{"schema_version":"trading_eye.candles.v1","case_id":"VELVET_USDT_20260610T055559Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"VELVET_USDT","t0":1781070959,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":0.12321,"h":0.12575,"l":0.11964,"c":0.12321,"v":39598.780099999996,"n":221},{"t":1780632000,"o":0.12321,"h":0.12882,"l":0.1206,"c":0.12298,"v":70077.3629,"n":228},{"t":1780646400,"o":0.12298,"h":0.12554,"l":0.11175,"c":0.11262,"v":84044.1792,"n":227},{"t":1780660800,"o":0.11262,"h":0.12282,"l":0.10989,"c":0.12186,"v":57568.7674,"n":225},{"t":1780675200,"o":0.12186,"h":0.14685,"l":0.12107,"c":0.14517,"v":412262.16849999997,"n":223},{"t":1780689600,"o":0.14517,"h":0.15877,"l":0.14276,"c":0.15416,"v":1032650.6853,"n":227},{"t":1780704000,"o":0.15416,"h":0.1558,"l":0.14556,"c":0.15199,"v":438653.9323,"n":213},{"t":1780718400,"o":0.15199,"h":0.1635,"l":0.147,"c":0.16045,"v":513859.3067,"n":218},{"t":1780732800,"o":0.16045,"h":0.18661,"l":0.15909,"c":0.18167,"v":904598.4152,"n":222},{"t":1780747200,"o":0.18167,"h":0.19244,"l":0.16783,"c":0.18941,"v":1013339.9488,"n":220},{"t":1780761600,"o":0.18941,"h":0.19891,"l":0.17823,"c":0.1879,"v":507679.4713,"n":228},{"t":1780776000,"o":0.1879,"h":0.189,"l":0.1804,"c":0.18529,"v":186520.9751,"n":230},{"t":1780790400,"o":0.18529,"h":0.19679,"l":0.1841,"c":0.19388,"v":120928.9596,"n":216},{"t":1780804800,"o":0.19388,"h":0.20301,"l":0.18641,"c":0.1945,"v":292296.0681,"n":220},{"t":1780819200,"o":0.1945,"h":0.2289,"l":0.19319,"c":0.21612,"v":734257.3032,"n":218},{"t":1780833600,"o":0.21612,"h":0.2291,"l":0.21079,"c":0.22753,"v":314245.0757,"n":225},{"t":1780848000,"o":0.22753,"h":0.27797,"l":0.22561,"c":0.24804,"v":1404646.6588,"n":230},{"t":1780862400,"o":0.24804,"h":0.26092,"l":0.24278,"c":0.24968,"v":446236.9382,"n":225},{"t":1780876800,"o":0.24968,"h":0.26476,"l":0.24809,"c":0.25325,"v":203901.7825,"n":227},{"t":1780891200,"o":0.25325,"h":0.2823,"l":0.25441,"c":0.27208,"v":797005.8179,"n":227},{"t":1780905600,"o":0.27208,"h":0.34978,"l":0.26522,"c":0.32949,"v":3499532.1974,"n":225},{"t":1780920000,"o":0.32949,"h":0.38792,"l":0.30515,"c":0.37316,"v":8902242.0865,"n":227},{"t":1780934400,"o":0.37316,"h":0.39888,"l":0.31129,"c":0.33276,"v":7106492.5162,"n":229},{"t":1780948800,"o":0.33276,"h":0.33442,"l":0.30664,"c":0.31976,"v":1523392.116,"n":229},{"t":1780963200,"o":0.31976,"h":0.33536,"l":0.30729,"c":0.31653,"v":752511.407,"n":216},{"t":1780977600,"o":0.31653,"h":0.35649,"l":0.26748,"c":0.29035,"v":1725997.337,"n":224},{"t":1780992000,"o":0.29035,"h":0.4215,"l":0.288,"c":0.40234,"v":3041175.2285,"n":213},{"t":1781006400,"o":0.40234,"h":0.47446,"l":0.38319,"c":0.42956,"v":5933375.9128,"n":227},{"t":1781020800,"o":0.42956,"h":0.4294,"l":0.34626,"c":0.39813,"v":4309184.2576,"n":226},{"t":1781035200,"o":0.39813,"h":0.42351,"l":0.35116,"c":0.40677,"v":1642438.0385,"n":227},{"t":1781049600,"o":0.40677,"h":0.41674,"l":0.36859,"c":0.37244,"v":536481.5269,"n":224}],"1h":[{"t":1780635600,"o":0.12452,"h":0.12882,"l":0.12368,"c":0.12452,"v":22670.4843,"n":55},{"t":1780639200,"o":0.12452,"h":0.12605,"l":0.12187,"c":0.12374,"v":18155.4444,"n":57},{"t":1780642800,"o":0.12374,"h":0.12381,"l":0.1206,"c":0.12298,"v":20055.6372,"n":59},{"t":1780646400,"o":0.12298,"h":0.12554,"l":0.12238,"c":0.124,"v":24509.7486,"n":57},{"t":1780650000,"o":0.124,"h":0.12426,"l":0.12067,"c":0.1208,"v":16833.3928,"n":59},{"t":1780653600,"o":0.1208,"h":0.12377,"l":0.11175,"c":0.11547,"v":32610.9792,"n":59},{"t":1780657200,"o":0.11547,"h":0.1172,"l":0.11212,"c":0.11262,"v":10090.0586,"n":52},{"t":1780660800,"o":0.11262,"h":0.11526,"l":0.10989,"c":0.11471,"v":14688.8372,"n":52},{"t":1780664400,"o":0.11471,"h":0.11683,"l":0.11325,"c":0.1136,"v":6185.7818,"n":58},{"t":1780668000,"o":0.1136,"h":0.12038,"l":0.11342,"c":0.12008,"v":8151.2735,"n":59},{"t":1780671600,"o":0.12008,"h":0.12282,"l":0.11881,"c":0.12186,"v":28542.8749,"n":56},{"t":1780675200,"o":0.12186,"h":0.12378,"l":0.12107,"c":0.12311,"v":11585.9187,"n":55},{"t":1780678800,"o":0.12311,"h":0.1338,"l":0.12277,"c":0.13229,"v":58264.1097,"n":57},{"t":1780682400,"o":0.13229,"h":0.14541,"l":0.13229,"c":0.14337,"v":169927.8468,"n":57},{"t":1780686000,"o":0.14337,"h":0.14685,"l":0.13987,"c":0.14517,"v":172484.2933,"n":54},{"t":1780689600,"o":0.14517,"h":0.15038,"l":0.14276,"c":0.14893,"v":180813.4341,"n":56},{"t":1780693200,"o":0.14893,"h":0.15877,"l":0.14712,"c":0.15522,"v":317539.5649,"n":57},{"t":1780696800,"o":0.15522,"h":0.15665,"l":0.1507,"c":0.15535,"v":280440.7941,"n":56},{"t":1780700400,"o":0.15535,"h":0.15856,"l":0.14974,"c":0.15416,"v":253856.8922,"n":58},{"t":1780704000,"o":0.15416,"h":0.1558,"l":0.14556,"c":0.15243,"v":199026.079,"n":55},{"t":1780707600,"o":0.15243,"h":0.15484,"l":0.15016,"c":0.15226,"v":137051.9704,"n":57},{"t":1780711200,"o":0.15226,"h":0.15491,"l":0.14867,"c":0.1543,"v":64746.0642,"n":51},{"t":1780714800,"o":0.1543,"h":0.15436,"l":0.15049,"c":0.15199,"v":37829.818699999996,"n":50},{"t":1780718400,"o":0.15199,"h":0.15436,"l":0.147,"c":0.14908,"v":116481.5398,"n":56},{"t":1780722000,"o":0.14908,"h":0.1519,"l":0.14764,"c":0.14973,"v":60982.9928,"n":55},{"t":1780725600,"o":0.14973,"h":0.16166,"l":0.14973,"c":0.15774,"v":185713.6696,"n":51},{"t":1780729200,"o":0.15774,"h":0.1635,"l":0.15865,"c":0.16045,"v":150681.1045,"n":56},{"t":1780732800,"o":0.16045,"h":0.16453,"l":0.15909,"c":0.16314,"v":94379.6082,"n":52},{"t":1780736400,"o":0.16314,"h":0.1644,"l":0.16047,"c":0.164,"v":107829.2445,"n":56},{"t":1780740000,"o":0.164,"h":0.17777,"l":0.1636,"c":0.1672,"v":400801.6476,"n":56},{"t":1780743600,"o":0.1672,"h":0.18661,"l":0.16765,"c":0.18167,"v":301587.9149,"n":58},{"t":1780747200,"o":0.18167,"h":0.18967,"l":0.17679,"c":0.18186,"v":254563.3549,"n":53},{"t":1780750800,"o":0.18186,"h":0.18481,"l":0.17879,"c":0.18178,"v":140263.95,"n":54},{"t":1780754400,"o":0.18178,"h":0.18827,"l":0.16783,"c":0.1795,"v":277861.4676,"n":55},{"t":1780758000,"o":0.1795,"h":0.19244,"l":0.17279,"c":0.18941,"v":340651.1763,"n":58},{"t":1780761600,"o":0.18941,"h":0.19262,"l":0.17823,"c":0.18718,"v":156115.52909999999,"n":56},{"t":1780765200,"o":0.18718,"h":0.19117,"l":0.18493,"c":0.18919,"v":110784.3133,"n":58},{"t":1780768800,"o":0.18919,"h":0.19891,"l":0.18821,"c":0.1936,"v":164036.733,"n":55},{"t":1780772400,"o":0.1936,"h":0.19419,"l":0.1852,"c":0.1879,"v":76742.8959,"n":59},{"t":1780776000,"o":0.1879,"h":0.189,"l":0.1804,"c":0.18301,"v":79735.6604,"n":58},{"t":1780779600,"o":0.18301,"h":0.18834,"l":0.1815,"c":0.18528,"v":50864.2596,"n":56},{"t":1780783200,"o":0.18528,"h":0.18746,"l":0.184,"c":0.18599,"v":33229.2471,"n":58},{"t":1780786800,"o":0.18599,"h":0.18752,"l":0.18375,"c":0.18529,"v":22691.808,"n":58},{"t":1780790400,"o":0.18529,"h":0.18765,"l":0.1841,"c":0.18518,"v":17273.0379,"n":57},{"t":1780794000,"o":0.18518,"h":0.19045,"l":0.18499,"c":0.18829,"v":34682.1179,"n":52},{"t":1780797600,"o":0.18829,"h":0.19343,"l":0.18634,"c":0.19024,"v":39853.1681,"n":51},{"t":1780801200,"o":0.19024,"h":0.19679,"l":0.18931,"c":0.19388,"v":29120.6357,"n":56},{"t":1780804800,"o":0.19388,"h":0.19415,"l":0.18747,"c":0.19208,"v":60136.1014,"n":58},{"t":1780808400,"o":0.19208,"h":0.19593,"l":0.18641,"c":0.19404,"v":54552.2571,"n":56},{"t":1780812000,"o":0.19404,"h":0.19852,"l":0.1905,"c":0.19554,"v":65569.6371,"n":54},{"t":1780815600,"o":0.19554,"h":0.20301,"l":0.1934,"c":0.1945,"v":112038.0725,"n":52},{"t":1780819200,"o":0.1945,"h":0.20114,"l":0.19319,"c":0.19839,"v":64200.6443,"n":54},{"t":1780822800,"o":0.19839,"h":0.20293,"l":0.19611,"c":0.20106,"v":50519.253600000004,"n":51},{"t":1780826400,"o":0.20106,"h":0.22782,"l":0.19968,"c":0.2183,"v":313376.2806,"n":58},{"t":1780830000,"o":0.2183,"h":0.2289,"l":0.20678,"c":0.21612,"v":306161.1247,"n":55},{"t":1780833600,"o":0.21612,"h":0.2252,"l":0.21079,"c":0.2185,"v":110149.0326,"n":57},{"t":1780837200,"o":0.2185,"h":0.22644,"l":0.21801,"c":0.22421,"v":60439.191,"n":57},{"t":1780840800,"o":0.22421,"h":0.22696,"l":0.21466,"c":0.22248,"v":73107.5597,"n":52},{"t":1780844400,"o":0.22248,"h":0.2291,"l":0.2174,"c":0.22753,"v":70549.2924,"n":59},{"t":1780848000,"o":0.22753,"h":0.27797,"l":0.22561,"c":0.25369,"v":734209.8561,"n":57},{"t":1780851600,"o":0.25369,"h":0.26,"l":0.23286,"c":0.24689,"v":358981.0857,"n":57},{"t":1780855200,"o":0.24689,"h":0.24941,"l":0.23853,"c":0.2408,"v":163049.5038,"n":57},{"t":1780858800,"o":0.2408,"h":0.25458,"l":0.23635,"c":0.24804,"v":148406.2132,"n":59},{"t":1780862400,"o":0.24804,"h":0.26092,"l":0.24869,"c":0.24973,"v":163264.7159,"n":55},{"t":1780866000,"o":0.24973,"h":0.25291,"l":0.2445,"c":0.25042,"v":93920.1313,"n":56},{"t":1780869600,"o":0.25042,"h":0.2585,"l":0.24803,"c":0.25252,"v":99147.2747,"n":56},{"t":1780873200,"o":0.25252,"h":0.25477,"l":0.24278,"c":0.24968,"v":89904.8163,"n":58},{"t":1780876800,"o":0.24968,"h":0.26476,"l":0.24809,"c":0.25836,"v":53035.3733,"n":55},{"t":1780880400,"o":0.25836,"h":0.26468,"l":0.2554,"c":0.25984,"v":50235.8416,"n":57},{"t":1780884000,"o":0.25984,"h":0.26343,"l":0.25612,"c":0.2572,"v":38606.577,"n":58},{"t":1780887600,"o":0.2572,"h":0.2616,"l":0.2529,"c":0.25325,"v":62023.9906,"n":57},{"t":1780891200,"o":0.25325,"h":0.26326,"l":0.25441,"c":0.2595,"v":81229.3164,"n":55},{"t":1780894800,"o":0.2595,"h":0.26681,"l":0.25774,"c":0.26621,"v":109611.7018,"n":57},{"t":1780898400,"o":0.26621,"h":0.27327,"l":0.2599,"c":0.26502,"v":314025.0765,"n":58},{"t":1780902000,"o":0.26502,"h":0.2823,"l":0.26021,"c":0.27208,"v":292139.7232,"n":57},{"t":1780905600,"o":0.27208,"h":0.2752,"l":0.26522,"c":0.26882,"v":140138.6362,"n":56},{"t":1780909200,"o":0.26882,"h":0.29869,"l":0.2665,"c":0.29346,"v":578858.3399,"n":58},{"t":1780912800,"o":0.29346,"h":0.3179,"l":0.2801,"c":0.315,"v":1020452.6429,"n":58},{"t":1780916400,"o":0.315,"h":0.34978,"l":0.31305,"c":0.32949,"v":1760082.5784,"n":53},{"t":1780920000,"o":0.32949,"h":0.34938,"l":0.30515,"c":0.32375,"v":2028205.8354,"n":57},{"t":1780923600,"o":0.32375,"h":0.34763,"l":0.31822,"c":0.34306,"v":971683.0402,"n":54},{"t":1780927200,"o":0.34306,"h":0.37723,"l":0.33914,"c":0.37134,"v":2483871.7097,"n":56},{"t":1780930800,"o":0.37134,"h":0.38792,"l":0.362,"c":0.37316,"v":3418481.5012,"n":60},{"t":1780934400,"o":0.37316,"h":0.3841,"l":0.36299,"c":0.38121,"v":1374226.5089,"n":57},{"t":1780938000,"o":0.38121,"h":0.39888,"l":0.3264,"c":0.34121,"v":2929736.987,"n":59},{"t":1780941600,"o":0.34121,"h":0.35478,"l":0.31129,"c":0.3271,"v":2118824.4518,"n":57},{"t":1780945200,"o":0.3271,"h":0.34319,"l":0.3157,"c":0.33276,"v":683704.5685,"n":56},{"t":1780948800,"o":0.33276,"h":0.33442,"l":0.307,"c":0.31799,"v":712085.8761,"n":56},{"t":1780952400,"o":0.31799,"h":0.32315,"l":0.30664,"c":0.32071,"v":366684.1988,"n":59},{"t":1780956000,"o":0.32071,"h":0.33288,"l":0.31671,"c":0.31909,"v":296254.6012,"n":57},{"t":1780959600,"o":0.31909,"h":0.32172,"l":0.31122,"c":0.31976,"v":148367.4399,"n":57},{"t":1780963200,"o":0.31976,"h":0.33536,"l":0.3093,"c":0.3095,"v":309676.1828,"n":55},{"t":1780966800,"o":0.3095,"h":0.3333,"l":0.30925,"c":0.3192,"v":174071.8083,"n":52},{"t":1780970400,"o":0.3192,"h":0.32656,"l":0.31567,"c":0.32085,"v":135385.7371,"n":57},{"t":1780974000,"o":0.32085,"h":0.32054,"l":0.30729,"c":0.31653,"v":133377.6788,"n":52},{"t":1780977600,"o":0.31653,"h":0.332,"l":0.31416,"c":0.32634,"v":172414.0799,"n":52},{"t":1780981200,"o":0.32634,"h":0.34686,"l":0.32433,"c":0.34428,"v":227991.1522,"n":56},{"t":1780984800,"o":0.34428,"h":0.35649,"l":0.26748,"c":0.3064,"v":777265.021,"n":57},{"t":1780988400,"o":0.3064,"h":0.31899,"l":0.27944,"c":0.29035,"v":548327.0839,"n":59},{"t":1780992000,"o":0.29035,"h":0.35743,"l":0.288,"c":0.35057,"v":863153.7915,"n":58},{"t":1780995600,"o":0.35057,"h":0.37858,"l":0.34114,"c":0.37407,"v":600414.2029,"n":54},{"t":1780999200,"o":0.37407,"h":0.39539,"l":0.36207,"c":0.39243,"v":558869.7087,"n":49},{"t":1781002800,"o":0.39243,"h":0.4215,"l":0.39243,"c":0.40234,"v":1018737.5254,"n":52},{"t":1781006400,"o":0.40234,"h":0.42357,"l":0.38319,"c":0.41933,"v":994348.0554,"n":53},{"t":1781010000,"o":0.41933,"h":0.44792,"l":0.4164,"c":0.44264,"v":1363741.5882,"n":58},{"t":1781013600,"o":0.44264,"h":0.47446,"l":0.43834,"c":0.45929,"v":2124958.3613,"n":59},{"t":1781017200,"o":0.45929,"h":0.46925,"l":0.42663,"c":0.42956,"v":1450327.9079,"n":57},{"t":1781020800,"o":0.42956,"h":0.4294,"l":0.40716,"c":0.41813,"v":885017.3935,"n":58},{"t":1781024400,"o":0.41813,"h":0.42,"l":0.38172,"c":0.38719,"v":747976.6816,"n":56},{"t":1781028000,"o":0.38719,"h":0.38566,"l":0.34626,"c":0.34941,"v":1063496.8192,"n":58},{"t":1781031600,"o":0.34941,"h":0.42452,"l":0.34784,"c":0.39813,"v":1612693.3633,"n":54},{"t":1781035200,"o":0.39813,"h":0.417,"l":0.35116,"c":0.414,"v":745709.6611,"n":55},{"t":1781038800,"o":0.414,"h":0.42351,"l":0.37908,"c":0.4011,"v":535936.281,"n":57},{"t":1781042400,"o":0.4011,"h":0.41286,"l":0.39747,"c":0.40522,"v":195444.4652,"n":58},{"t":1781046000,"o":0.40522,"h":0.41701,"l":0.39728,"c":0.40677,"v":165347.6312,"n":57},{"t":1781049600,"o":0.40677,"h":0.41019,"l":0.3825,"c":0.39334,"v":160124.4688,"n":55},{"t":1781053200,"o":0.39334,"h":0.41674,"l":0.36899,"c":0.38498,"v":170866.31650000002,"n":54},{"t":1781056800,"o":0.38498,"h":0.39497,"l":0.37063,"c":0.37446,"v":124938.6466,"n":59},{"t":1781060400,"o":0.37446,"h":0.38212,"l":0.36859,"c":0.37244,"v":80552.095,"n":56},{"t":1781064000,"o":0.37244,"h":0.40298,"l":0.37346,"c":0.39889,"v":132186.9147,"n":55}],"15m":[{"t":1780983900,"o":0.34428,"h":0.34686,"l":0.33736,"c":0.34428,"v":102921.2918,"n":15},{"t":1780984800,"o":0.34428,"h":0.35451,"l":0.34482,"c":0.35156,"v":87771.0333,"n":14},{"t":1780985700,"o":0.35156,"h":0.35649,"l":0.3358,"c":0.33991,"v":121365.3359,"n":15},{"t":1780986600,"o":0.33991,"h":0.33991,"l":0.29163,"c":0.29303,"v":218850.6448,"n":15},{"t":1780987500,"o":0.29303,"h":0.31366,"l":0.26748,"c":0.3064,"v":349278.007,"n":13},{"t":1780988400,"o":0.3064,"h":0.31522,"l":0.29681,"c":0.30923,"v":180646.34829999998,"n":15},{"t":1780989300,"o":0.30923,"h":0.31899,"l":0.30594,"c":0.31174,"v":93050.0104,"n":15},{"t":1780990200,"o":0.31174,"h":0.31751,"l":0.29275,"c":0.297,"v":101183.33350000001,"n":14},{"t":1780991100,"o":0.297,"h":0.297,"l":0.27944,"c":0.29035,"v":173447.3917,"n":15},{"t":1780992000,"o":0.29035,"h":0.3212,"l":0.288,"c":0.3105,"v":273458.7257,"n":15},{"t":1780992900,"o":0.3105,"h":0.34197,"l":0.3105,"c":0.33402,"v":247337.0017,"n":14},{"t":1780993800,"o":0.33402,"h":0.3534,"l":0.335,"c":0.35051,"v":176130.6244,"n":14},{"t":1780994700,"o":0.35051,"h":0.35743,"l":0.34364,"c":0.35057,"v":166227.4397,"n":15},{"t":1780995600,"o":0.35057,"h":0.37107,"l":0.34114,"c":0.36882,"v":246467.5119,"n":15},{"t":1780996500,"o":0.36882,"h":0.36852,"l":0.35671,"c":0.35925,"v":74693.1313,"n":10},{"t":1780997400,"o":0.35925,"h":0.37698,"l":0.36094,"c":0.37312,"v":171119.2158,"n":14},{"t":1780998300,"o":0.37312,"h":0.37858,"l":0.36586,"c":0.37407,"v":108134.34389999999,"n":15},{"t":1780999200,"o":0.37407,"h":0.38464,"l":0.37107,"c":0.38168,"v":138441.0875,"n":10},{"t":1781000100,"o":0.38168,"h":0.383,"l":0.36719,"c":0.36829,"v":121742.3619,"n":12},{"t":1781001000,"o":0.36829,"h":0.37667,"l":0.36207,"c":0.3723,"v":159218.8065,"n":15},{"t":1781001900,"o":0.3723,"h":0.39539,"l":0.3699,"c":0.39243,"v":139467.4528,"n":12},{"t":1781002800,"o":0.39243,"h":0.4215,"l":0.39243,"c":0.39939,"v":555587.6889,"n":14},{"t":1781003700,"o":0.39939,"h":0.40888,"l":0.39623,"c":0.40028,"v":142171.9525,"n":12},{"t":1781004600,"o":0.40028,"h":0.4162,"l":0.40025,"c":0.40401,"v":186062.6787,"n":12},{"t":1781005500,"o":0.40401,"h":0.415,"l":0.40029,"c":0.40234,"v":134915.2053,"n":14},{"t":1781006400,"o":0.40234,"h":0.41867,"l":0.40448,"c":0.41809,"v":173149.8497,"n":14},{"t":1781007300,"o":0.41809,"h":0.4165,"l":0.38319,"c":0.38896,"v":371929.4956,"n":10},{"t":1781008200,"o":0.38896,"h":0.41187,"l":0.39819,"c":0.40982,"v":173832.0222,"n":15},{"t":1781009100,"o":0.40982,"h":0.42357,"l":0.40982,"c":0.41933,"v":275436.6879,"n":14},{"t":1781010000,"o":0.41933,"h":0.43757,"l":0.4164,"c":0.42725,"v":475889.4795,"n":15},{"t":1781010900,"o":0.42725,"h":0.4343,"l":0.41796,"c":0.43018,"v":221597.2959,"n":15},{"t":1781011800,"o":0.43018,"h":0.43734,"l":0.42562,"c":0.43532,"v":291198.9617,"n":14},{"t":1781012700,"o":0.43532,"h":0.44792,"l":0.43287,"c":0.44264,"v":375055.85109999997,"n":14},{"t":1781013600,"o":0.44264,"h":0.45864,"l":0.43834,"c":0.45508,"v":596584.7904,"n":15},{"t":1781014500,"o":0.45508,"h":0.46455,"l":0.44674,"c":0.46061,"v":470333.9505,"n":15},{"t":1781015400,"o":0.46061,"h":0.47446,"l":0.45753,"c":0.46393,"v":622908.0625,"n":14},{"t":1781016300,"o":0.46393,"h":0.46858,"l":0.4516,"c":0.45929,"v":435131.5579,"n":15},{"t":1781017200,"o":0.45929,"h":0.46925,"l":0.4425,"c":0.46717,"v":426084.3387,"n":15},{"t":1781018100,"o":0.46717,"h":0.46717,"l":0.43339,"c":0.45111,"v":383749.7015,"n":14},{"t":1781019000,"o":0.45111,"h":0.4527,"l":0.42937,"c":0.43129,"v":398976.588,"n":14},{"t":1781019900,"o":0.43129,"h":0.4424,"l":0.42663,"c":0.42956,"v":241517.2797,"n":14},{"t":1781020800,"o":0.42956,"h":0.4294,"l":0.40816,"c":0.41044,"v":349736.77509999997,"n":14},{"t":1781021700,"o":0.41044,"h":0.42865,"l":0.40716,"c":0.412,"v":267946.4966,"n":15},{"t":1781022600,"o":0.412,"h":0.42455,"l":0.41075,"c":0.41652,"v":132515.9073,"n":15},{"t":1781023500,"o":0.41652,"h":0.4286,"l":0.412,"c":0.41813,"v":134818.2145,"n":14},{"t":1781024400,"o":0.41813,"h":0.42,"l":0.39843,"c":0.4027,"v":184984.5878,"n":15},{"t":1781025300,"o":0.4027,"h":0.41681,"l":0.39676,"c":0.40059,"v":157788.1376,"n":12},{"t":1781026200,"o":0.40059,"h":0.40778,"l":0.3917,"c":0.39419,"v":143266.8924,"n":15},{"t":1781027100,"o":0.39419,"h":0.39595,"l":0.38172,"c":0.38719,"v":261937.0638,"n":14},{"t":1781028000,"o":0.38719,"h":0.38566,"l":0.37222,"c":0.37334,"v":207090.2835,"n":14},{"t":1781028900,"o":0.37334,"h":0.37827,"l":0.3609,"c":0.36196,"v":207667.9556,"n":15},{"t":1781029800,"o":0.36196,"h":0.36679,"l":0.35232,"c":0.35962,"v":212692.0703,"n":14},{"t":1781030700,"o":0.35962,"h":0.37388,"l":0.34626,"c":0.34941,"v":436046.5098,"n":15},{"t":1781031600,"o":0.34941,"h":0.42452,"l":0.34784,"c":0.4082,"v":619571.4792,"n":15},{"t":1781032500,"o":0.4082,"h":0.41732,"l":0.36643,"c":0.36767,"v":384947.7337,"n":14},{"t":1781033400,"o":0.36767,"h":0.40402,"l":0.35378,"c":0.39824,"v":453264.1922,"n":15},{"t":1781034300,"o":0.39824,"h":0.40714,"l":0.38829,"c":0.39813,"v":154909.9582,"n":10},{"t":1781035200,"o":0.39813,"h":0.39297,"l":0.36035,"c":0.3645,"v":152681.3031,"n":12},{"t":1781036100,"o":0.3645,"h":0.37817,"l":0.35116,"c":0.35732,"v":164520.3602,"n":15},{"t":1781037000,"o":0.35732,"h":0.38408,"l":0.35632,"c":0.36696,"v":192106.883,"n":15},{"t":1781037900,"o":0.36696,"h":0.417,"l":0.36586,"c":0.414,"v":236401.1148,"n":13},{"t":1781038800,"o":0.414,"h":0.42351,"l":0.39176,"c":0.39337,"v":246682.6637,"n":14},{"t":1781039700,"o":0.39337,"h":0.39731,"l":0.3859,"c":0.3913,"v":137735.8977,"n":15},{"t":1781040600,"o":0.3913,"h":0.39699,"l":0.37908,"c":0.38898,"v":84484.99,"n":13},{"t":1781041500,"o":0.38898,"h":0.40678,"l":0.38898,"c":0.4011,"v":67032.7296,"n":15},{"t":1781042400,"o":0.4011,"h":0.40876,"l":0.39747,"c":0.40237,"v":64438.8026,"n":15},{"t":1781043300,"o":0.40237,"h":0.40879,"l":0.39918,"c":0.40736,"v":54939.4892,"n":15},{"t":1781044200,"o":0.40736,"h":0.41286,"l":0.4018,"c":0.40848,"v":55912.1524,"n":14},{"t":1781045100,"o":0.40848,"h":0.40848,"l":0.40296,"c":0.40522,"v":20154.021,"n":14},{"t":1781046000,"o":0.40522,"h":0.41258,"l":0.404,"c":0.40612,"v":43770.0139,"n":14},{"t":1781046900,"o":0.40612,"h":0.414,"l":0.40409,"c":0.40614,"v":25818.8865,"n":15},{"t":1781047800,"o":0.40614,"h":0.40932,"l":0.39728,"c":0.4037,"v":35895.9278,"n":13},{"t":1781048700,"o":0.4037,"h":0.41701,"l":0.4066,"c":0.40677,"v":59862.803,"n":15},{"t":1781049600,"o":0.40677,"h":0.41019,"l":0.40257,"c":0.40502,"v":34987.8408,"n":10},{"t":1781050500,"o":0.40502,"h":0.40508,"l":0.39823,"c":0.40296,"v":32338.8628,"n":15},{"t":1781051400,"o":0.40296,"h":0.40861,"l":0.40093,"c":0.40093,"v":30207.02,"n":15},{"t":1781052300,"o":0.40093,"h":0.40292,"l":0.3825,"c":0.39334,"v":62590.7452,"n":15},{"t":1781053200,"o":0.39334,"h":0.40523,"l":0.38706,"c":0.40296,"v":38836.632,"n":12},{"t":1781054100,"o":0.40296,"h":0.40296,"l":0.39262,"c":0.39766,"v":28723.7761,"n":15},{"t":1781055000,"o":0.39766,"h":0.41674,"l":0.39554,"c":0.40402,"v":54507.6429,"n":14},{"t":1781055900,"o":0.40402,"h":0.40614,"l":0.36899,"c":0.38498,"v":48798.2655,"n":13},{"t":1781056800,"o":0.38498,"h":0.39497,"l":0.37858,"c":0.39227,"v":44368.9522,"n":15},{"t":1781057700,"o":0.39227,"h":0.39227,"l":0.3807,"c":0.3807,"v":27217.5107,"n":15},{"t":1781058600,"o":0.3807,"h":0.38141,"l":0.37116,"c":0.37658,"v":26813.5483,"n":14},{"t":1781059500,"o":0.37658,"h":0.378,"l":0.37063,"c":0.37446,"v":26538.6354,"n":15},{"t":1781060400,"o":0.37446,"h":0.38212,"l":0.37328,"c":0.38178,"v":26503.2581,"n":15},{"t":1781061300,"o":0.38178,"h":0.382,"l":0.36859,"c":0.37357,"v":26302.3131,"n":14},{"t":1781062200,"o":0.37357,"h":0.38094,"l":0.36938,"c":0.37752,"v":22493.7782,"n":15},{"t":1781063100,"o":0.37752,"h":0.37895,"l":0.37244,"c":0.37244,"v":5252.7456,"n":12},{"t":1781064000,"o":0.37244,"h":0.378,"l":0.37346,"c":0.37774,"v":20740.128399999998,"n":14},{"t":1781064900,"o":0.37774,"h":0.39336,"l":0.37352,"c":0.39111,"v":47563.5046,"n":13},{"t":1781065800,"o":0.39111,"h":0.3913,"l":0.37875,"c":0.38496,"v":26371.7407,"n":14},{"t":1781066700,"o":0.38496,"h":0.40298,"l":0.38496,"c":0.39889,"v":37511.541,"n":14},{"t":1781067600,"o":0.39889,"h":0.39951,"l":0.38297,"c":0.38495,"v":23463.0754,"n":13},{"t":1781068500,"o":0.38495,"h":0.39024,"l":0.38309,"c":0.3865,"v":19502.9492,"n":15},{"t":1781069400,"o":0.3865,"h":0.3973,"l":0.38429,"c":0.3973,"v":27283.0563,"n":15}]}}