{"schema_version":"trading_eye.candles.v2","case_id":"SILVER_USDT_20260611T072359Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"SILVER_USDT","t0":1781162639,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":73.81,"h":73.87,"l":72.37,"c":72.74,"v":32605282.2464,"n":227},{"t":1780632000,"o":72.75,"h":72.89,"l":71.3,"c":72.66,"v":33929898.9131,"n":226},{"t":1780646400,"o":72.57,"h":73.05,"l":72.46,"c":73.0,"v":24068079.3741,"n":217},{"t":1780660800,"o":73.06,"h":73.5,"l":68.52,"c":68.79,"v":90450106.7516,"n":216},{"t":1780675200,"o":68.74,"h":69.37,"l":67.87,"c":68.09,"v":37745470.3932,"n":234},{"t":1780689600,"o":68.09,"h":68.12,"l":67.64,"c":67.83,"v":17348210.2145,"n":223},{"t":1780704000,"o":67.85,"h":67.97,"l":67.68,"c":67.72,"v":3895143.1107,"n":216},{"t":1780718400,"o":67.72,"h":67.97,"l":67.44,"c":67.86,"v":6583928.3281,"n":219},{"t":1780732800,"o":67.86,"h":68.0,"l":67.65,"c":67.84,"v":5423275.8843,"n":215},{"t":1780747200,"o":67.84,"h":67.95,"l":67.77,"c":67.81,"v":4316306.523,"n":225},{"t":1780761600,"o":67.81,"h":67.9,"l":67.7,"c":67.8,"v":2219939.1588,"n":225},{"t":1780776000,"o":67.8,"h":67.9,"l":67.77,"c":67.9,"v":738692.4048,"n":221},{"t":1780790400,"o":67.9,"h":68.3,"l":67.86,"c":68.16,"v":3214806.4347,"n":210},{"t":1780804800,"o":68.15,"h":68.55,"l":68.02,"c":68.45,"v":13658844.1847,"n":223},{"t":1780819200,"o":68.46,"h":68.68,"l":68.17,"c":68.39,"v":21541176.5053,"n":215},{"t":1780833600,"o":68.42,"h":68.45,"l":68.0,"c":68.24,"v":9312531.4718,"n":218},{"t":1780848000,"o":68.24,"h":68.5,"l":67.64,"c":67.88,"v":23168550.6499,"n":228},{"t":1780862400,"o":67.86,"h":68.32,"l":67.05,"c":68.25,"v":114577650.2488,"n":224},{"t":1780876800,"o":68.23,"h":68.57,"l":66.96,"c":67.9,"v":26874800.0669,"n":231},{"t":1780891200,"o":67.9,"h":68.09,"l":66.22,"c":66.96,"v":72388634.4759,"n":221},{"t":1780905600,"o":66.96,"h":68.59,"l":66.63,"c":68.48,"v":73713050.9659,"n":221},{"t":1780920000,"o":68.48,"h":68.98,"l":67.77,"c":68.73,"v":52799184.1425,"n":231},{"t":1780934400,"o":68.64,"h":68.84,"l":68.09,"c":68.16,"v":21782125.110799998,"n":228},{"t":1780948800,"o":68.16,"h":68.51,"l":67.85,"c":67.92,"v":16539340.8428,"n":230},{"t":1780963200,"o":67.88,"h":68.35,"l":67.51,"c":68.04,"v":36655650.8692,"n":229},{"t":1780977600,"o":67.96,"h":68.66,"l":67.81,"c":68.4,"v":41191037.0437,"n":222},{"t":1780992000,"o":68.35,"h":68.89,"l":68.21,"c":68.62,"v":41168244.7556,"n":209},{"t":1781006400,"o":68.69,"h":69.08,"l":65.19,"c":65.33,"v":103212385.0681,"n":212},{"t":1781020800,"o":65.44,"h":65.86,"l":64.41,"c":65.3,"v":72230099.6564,"n":226},{"t":1781035200,"o":65.3,"h":65.57,"l":64.7,"c":64.97,"v":19185624.4378,"n":223},{"t":1781049600,"o":64.96,"h":65.17,"l":63.76,"c":64.19,"v":47994436.1925,"n":219},{"t":1781064000,"o":64.22,"h":65.33,"l":63.52,"c":64.46,"v":38846946.5172,"n":224},{"t":1781078400,"o":64.46,"h":64.58,"l":63.62,"c":63.94,"v":41406204.211,"n":230},{"t":1781092800,"o":63.86,"h":65.81,"l":63.44,"c":64.92,"v":79196723.9888,"n":220},{"t":1781107200,"o":65.02,"h":65.26,"l":63.78,"c":63.82,"v":40234423.3145,"n":226},{"t":1781121600,"o":63.82,"h":63.83,"l":61.53,"c":62.24,"v":50320618.7935,"n":217},{"t":1781136000,"o":62.55,"h":64.57,"l":62.1,"c":63.63,"v":58464708.8978,"n":226}],"1h":[{"t":1780729200,"o":67.89,"h":67.92,"l":67.81,"c":67.86,"v":743100.2472,"n":58},{"t":1780732800,"o":67.86,"h":68.0,"l":67.75,"c":67.99,"v":2383784.2324,"n":54},{"t":1780736400,"o":67.99,"h":68.0,"l":67.84,"c":67.9,"v":939156.9101,"n":58},{"t":1780740000,"o":67.9,"h":67.9,"l":67.65,"c":67.76,"v":1359787.7946,"n":51},{"t":1780743600,"o":67.76,"h":67.85,"l":67.76,"c":67.84,"v":740546.9471999999,"n":52},{"t":1780747200,"o":67.84,"h":67.95,"l":67.77,"c":67.88,"v":1449589.0914,"n":56},{"t":1780750800,"o":67.88,"h":67.95,"l":67.86,"c":67.88,"v":1266290.8119,"n":56},{"t":1780754400,"o":67.88,"h":67.91,"l":67.81,"c":67.82,"v":578426.7288,"n":58},{"t":1780758000,"o":67.82,"h":67.9,"l":67.79,"c":67.81,"v":1021999.8909,"n":55},{"t":1780761600,"o":67.81,"h":67.9,"l":67.81,"c":67.86,"v":743925.2946,"n":58},{"t":1780765200,"o":67.86,"h":67.89,"l":67.7,"c":67.75,"v":898690.8502,"n":53},{"t":1780768800,"o":67.76,"h":67.82,"l":67.74,"c":67.79,"v":284486.3194,"n":56},{"t":1780772400,"o":67.79,"h":67.85,"l":67.75,"c":67.8,"v":292836.6946,"n":58},{"t":1780776000,"o":67.8,"h":67.85,"l":67.79,"c":67.79,"v":147320.3211,"n":54},{"t":1780779600,"o":67.79,"h":67.83,"l":67.78,"c":67.8,"v":183281.43660000002,"n":57},{"t":1780783200,"o":67.8,"h":67.83,"l":67.77,"c":67.82,"v":159769.1296,"n":57},{"t":1780786800,"o":67.84,"h":67.9,"l":67.82,"c":67.9,"v":248321.5175,"n":53},{"t":1780790400,"o":67.9,"h":67.9,"l":67.86,"c":67.88,"v":300290.19909999997,"n":54},{"t":1780794000,"o":67.88,"h":68.02,"l":67.86,"c":68.01,"v":947434.65,"n":50},{"t":1780797600,"o":68.01,"h":68.3,"l":67.93,"c":68.23,"v":1053980.296,"n":52},{"t":1780801200,"o":68.23,"h":68.23,"l":68.08,"c":68.16,"v":913101.2896,"n":54},{"t":1780804800,"o":68.15,"h":68.39,"l":68.02,"c":68.32,"v":1770316.4735,"n":53},{"t":1780808400,"o":68.32,"h":68.55,"l":68.11,"c":68.31,"v":7171222.4524,"n":57},{"t":1780812000,"o":68.31,"h":68.49,"l":68.21,"c":68.38,"v":3175428.5304,"n":55},{"t":1780815600,"o":68.38,"h":68.49,"l":68.14,"c":68.45,"v":1541876.7284,"n":58},{"t":1780819200,"o":68.46,"h":68.68,"l":68.42,"c":68.59,"v":5053712.1717,"n":49},{"t":1780822800,"o":68.59,"h":68.6,"l":68.4,"c":68.53,"v":5739788.316,"n":56},{"t":1780826400,"o":68.53,"h":68.55,"l":68.17,"c":68.38,"v":7503158.1416,"n":54},{"t":1780830000,"o":68.37,"h":68.45,"l":68.32,"c":68.39,"v":3244517.876,"n":56},{"t":1780833600,"o":68.42,"h":68.45,"l":68.0,"c":68.1,"v":4895290.717,"n":55},{"t":1780837200,"o":68.08,"h":68.27,"l":68.0,"c":68.16,"v":1122182.1185,"n":53},{"t":1780840800,"o":68.16,"h":68.39,"l":68.15,"c":68.25,"v":1757679.4504,"n":56},{"t":1780844400,"o":68.25,"h":68.35,"l":68.16,"c":68.24,"v":1537379.1859,"n":54},{"t":1780848000,"o":68.24,"h":68.46,"l":68.19,"c":68.26,"v":6545451.5147,"n":55},{"t":1780851600,"o":68.26,"h":68.5,"l":68.19,"c":68.21,"v":4308822.7116,"n":56},{"t":1780855200,"o":68.16,"h":68.24,"l":68.0,"c":68.12,"v":3656795.2148,"n":60},{"t":1780858800,"o":68.1,"h":68.1,"l":67.64,"c":67.88,"v":8657481.2088,"n":57},{"t":1780862400,"o":67.86,"h":67.97,"l":67.73,"c":67.85,"v":7040316.462,"n":56},{"t":1780866000,"o":67.85,"h":67.98,"l":67.39,"c":67.52,"v":25323116.9044,"n":57},{"t":1780869600,"o":67.52,"h":68.32,"l":67.05,"c":67.41,"v":73031620.8847,"n":60},{"t":1780873200,"o":67.41,"h":68.29,"l":67.41,"c":68.25,"v":9182595.9977,"n":51},{"t":1780876800,"o":68.23,"h":68.57,"l":68.07,"c":68.42,"v":7393739.647,"n":57},{"t":1780880400,"o":68.31,"h":68.4,"l":66.96,"c":67.86,"v":9880513.6386,"n":57},{"t":1780884000,"o":67.86,"h":68.08,"l":67.46,"c":67.6,"v":5398116.8159,"n":60},{"t":1780887600,"o":67.6,"h":67.9,"l":67.34,"c":67.9,"v":4202429.9654,"n":57},{"t":1780891200,"o":67.9,"h":68.09,"l":67.67,"c":67.85,"v":17895145.3961,"n":53},{"t":1780894800,"o":67.85,"h":67.95,"l":66.22,"c":66.59,"v":31435769.131,"n":57},{"t":1780898400,"o":66.7,"h":67.38,"l":66.68,"c":67.12,"v":10582430.5735,"n":57},{"t":1780902000,"o":67.14,"h":67.57,"l":66.9,"c":66.96,"v":12475289.3753,"n":54},{"t":1780905600,"o":66.96,"h":67.14,"l":66.83,"c":67.08,"v":9171292.0555,"n":51},{"t":1780909200,"o":67.04,"h":67.37,"l":66.63,"c":67.08,"v":19805928.3954,"n":56},{"t":1780912800,"o":67.08,"h":67.49,"l":66.82,"c":67.16,"v":19753739.8528,"n":56},{"t":1780916400,"o":67.19,"h":68.59,"l":67.11,"c":68.48,"v":24982090.6622,"n":58},{"t":1780920000,"o":68.48,"h":68.98,"l":68.14,"c":68.94,"v":14357009.6961,"n":57},{"t":1780923600,"o":68.94,"h":68.98,"l":67.98,"c":68.02,"v":18852915.944,"n":59},{"t":1780927200,"o":68.02,"h":68.51,"l":67.77,"c":68.49,"v":11299437.6859,"n":58},{"t":1780930800,"o":68.49,"h":68.91,"l":68.28,"c":68.73,"v":8289820.8165,"n":57},{"t":1780934400,"o":68.64,"h":68.84,"l":68.62,"c":68.67,"v":7988972.4386,"n":55},{"t":1780938000,"o":68.67,"h":68.72,"l":68.27,"c":68.47,"v":4561541.2302,"n":55},{"t":1780941600,"o":68.47,"h":68.7,"l":68.32,"c":68.34,"v":3390972.5395,"n":58},{"t":1780945200,"o":68.34,"h":68.48,"l":68.09,"c":68.16,"v":5840638.9025,"n":60},{"t":1780948800,"o":68.16,"h":68.28,"l":68.04,"c":68.26,"v":1748504.1226000001,"n":57},{"t":1780952400,"o":68.2,"h":68.51,"l":68.2,"c":68.4,"v":1868182.4448,"n":60},{"t":1780956000,"o":68.4,"h":68.42,"l":68.1,"c":68.21,"v":3120756.4546,"n":56},{"t":1780959600,"o":68.23,"h":68.23,"l":67.85,"c":67.92,"v":9801897.8208,"n":57},{"t":1780963200,"o":67.88,"h":68.01,"l":67.51,"c":67.78,"v":3911501.4802,"n":57},{"t":1780966800,"o":67.78,"h":68.35,"l":67.54,"c":68.1,"v":17157836.1091,"n":59},{"t":1780970400,"o":68.1,"h":68.11,"l":67.7,"c":67.72,"v":7708281.146600001,"n":55},{"t":1780974000,"o":67.72,"h":68.15,"l":67.57,"c":68.04,"v":7878032.1333,"n":58},{"t":1780977600,"o":67.96,"h":68.06,"l":67.81,"c":67.98,"v":2364224.9443,"n":54},{"t":1780981200,"o":67.98,"h":68.63,"l":67.9,"c":68.38,"v":14160777.1656,"n":56},{"t":1780984800,"o":68.4,"h":68.66,"l":68.31,"c":68.35,"v":10558465.8892,"n":56},{"t":1780988400,"o":68.35,"h":68.52,"l":68.15,"c":68.4,"v":14107569.0446,"n":56},{"t":1780992000,"o":68.35,"h":68.89,"l":68.21,"c":68.46,"v":27752810.4074,"n":55},{"t":1780995600,"o":68.46,"h":68.58,"l":68.27,"c":68.43,"v":3801017.8394,"n":51},{"t":1780999200,"o":68.43,"h":68.66,"l":68.21,"c":68.64,"v":5321050.3078,"n":52},{"t":1781002800,"o":68.64,"h":68.75,"l":68.5,"c":68.62,"v":4293366.201,"n":51},{"t":1781006400,"o":68.69,"h":68.69,"l":68.37,"c":68.68,"v":9933654.1812,"n":54},{"t":1781010000,"o":68.74,"h":69.08,"l":67.92,"c":68.08,"v":26822299.213600002,"n":54},{"t":1781013600,"o":68.08,"h":68.19,"l":65.33,"c":66.14,"v":43446911.3169,"n":54},{"t":1781017200,"o":66.14,"h":66.36,"l":65.19,"c":65.33,"v":23009520.356399998,"n":50},{"t":1781020800,"o":65.44,"h":65.61,"l":64.41,"c":64.91,"v":25884588.5927,"n":55},{"t":1781024400,"o":64.97,"h":65.41,"l":64.93,"c":65.18,"v":18977156.8783,"n":57},{"t":1781028000,"o":65.18,"h":65.79,"l":65.09,"c":65.78,"v":13772336.4549,"n":57},{"t":1781031600,"o":65.74,"h":65.86,"l":65.05,"c":65.3,"v":13596017.7305,"n":57},{"t":1781035200,"o":65.3,"h":65.54,"l":65.22,"c":65.46,"v":3314274.016,"n":52},{"t":1781038800,"o":65.4,"h":65.57,"l":65.31,"c":65.45,"v":1540230.9359,"n":57},{"t":1781042400,"o":65.27,"h":65.41,"l":64.84,"c":64.98,"v":6676142.6053,"n":55},{"t":1781046000,"o":64.98,"h":65.21,"l":64.7,"c":64.97,"v":7654976.8806,"n":59},{"t":1781049600,"o":64.96,"h":65.17,"l":64.29,"c":64.73,"v":9317812.094,"n":55},{"t":1781053200,"o":64.73,"h":65.11,"l":63.85,"c":64.66,"v":17869933.5579,"n":58},{"t":1781056800,"o":64.71,"h":64.8,"l":63.82,"c":63.91,"v":7133240.9701000005,"n":50},{"t":1781060400,"o":63.86,"h":64.34,"l":63.76,"c":64.19,"v":13673449.5705,"n":56},{"t":1781064000,"o":64.22,"h":64.3,"l":63.55,"c":63.58,"v":9113489.3747,"n":57},{"t":1781067600,"o":63.6,"h":64.76,"l":63.52,"c":64.62,"v":11257729.0091,"n":58},{"t":1781071200,"o":64.62,"h":65.33,"l":64.58,"c":65.01,"v":11914030.4963,"n":54},{"t":1781074800,"o":65.03,"h":65.03,"l":64.43,"c":64.46,"v":6561697.6371,"n":55},{"t":1781078400,"o":64.46,"h":64.46,"l":63.62,"c":63.85,"v":13813732.1171,"n":59},{"t":1781082000,"o":63.85,"h":64.31,"l":63.76,"c":64.06,"v":8218829.0328,"n":57},{"t":1781085600,"o":64.06,"h":64.58,"l":63.91,"c":64.51,"v":7275167.6321,"n":57},{"t":1781089200,"o":64.49,"h":64.55,"l":63.86,"c":63.94,"v":12098475.429,"n":57},{"t":1781092800,"o":63.86,"h":65.14,"l":63.44,"c":64.25,"v":26184884.4911,"n":55},{"t":1781096400,"o":64.33,"h":65.81,"l":64.12,"c":65.64,"v":21885412.3742,"n":55},{"t":1781100000,"o":65.44,"h":65.71,"l":64.42,"c":64.61,"v":17262602.779600002,"n":56},{"t":1781103600,"o":64.66,"h":65.16,"l":64.32,"c":64.92,"v":13863824.3439,"n":54},{"t":1781107200,"o":65.02,"h":65.23,"l":64.75,"c":65.0,"v":10011782.5027,"n":54},{"t":1781110800,"o":65.0,"h":65.26,"l":64.53,"c":64.93,"v":11441843.481,"n":55},{"t":1781114400,"o":64.93,"h":65.23,"l":64.56,"c":64.7,"v":6595935.3355,"n":59},{"t":1781118000,"o":64.7,"h":64.71,"l":63.78,"c":63.82,"v":12184861.9953,"n":58},{"t":1781121600,"o":63.82,"h":63.83,"l":63.36,"c":63.47,"v":12388017.699000001,"n":58},{"t":1781125200,"o":63.54,"h":63.66,"l":63.39,"c":63.5,"v":2715440.3005999997,"n":56},{"t":1781128800,"o":63.49,"h":63.56,"l":62.44,"c":62.8,"v":14732124.1377,"n":57},{"t":1781132400,"o":62.69,"h":62.87,"l":61.53,"c":62.24,"v":20485036.6562,"n":46},{"t":1781136000,"o":62.55,"h":63.75,"l":62.1,"c":63.6,"v":15295465.9312,"n":54},{"t":1781139600,"o":63.61,"h":64.57,"l":63.32,"c":64.11,"v":17260448.8627,"n":59},{"t":1781143200,"o":64.11,"h":64.13,"l":62.97,"c":63.35,"v":5941797.1111,"n":56},{"t":1781146800,"o":63.35,"h":63.72,"l":63.03,"c":63.63,"v":19966996.9928,"n":57},{"t":1781150400,"o":63.63,"h":64.22,"l":63.53,"c":64.02,"v":6502224.7139,"n":54},{"t":1781154000,"o":64.02,"h":64.42,"l":63.65,"c":63.99,"v":24218019.9012,"n":58},{"t":1781157600,"o":63.99,"h":64.19,"l":63.6,"c":64.06,"v":4653068.8887,"n":55}],"15m":[{"t":1781075700,"o":64.7,"h":64.8,"l":64.5,"c":64.54,"v":2202489.985,"n":15},{"t":1781076600,"o":64.54,"h":64.64,"l":64.47,"c":64.59,"v":863269.0012,"n":13},{"t":1781077500,"o":64.59,"h":64.7,"l":64.43,"c":64.46,"v":1657639.191,"n":14},{"t":1781078400,"o":64.46,"h":64.46,"l":63.76,"c":63.9,"v":6082297.5971,"n":15},{"t":1781079300,"o":63.9,"h":64.19,"l":63.87,"c":63.99,"v":2515638.5215,"n":15},{"t":1781080200,"o":63.99,"h":64.18,"l":63.62,"c":63.66,"v":2943597.0855,"n":15},{"t":1781081100,"o":63.73,"h":64.03,"l":63.68,"c":63.85,"v":2272198.913,"n":14},{"t":1781082000,"o":63.85,"h":64.08,"l":63.76,"c":63.84,"v":2244147.2531,"n":15},{"t":1781082900,"o":63.84,"h":64.05,"l":63.79,"c":63.98,"v":1393552.4297,"n":13},{"t":1781083800,"o":63.98,"h":64.31,"l":63.98,"c":64.13,"v":3459590.2867,"n":14},{"t":1781084700,"o":64.13,"h":64.2,"l":63.89,"c":64.06,"v":1121539.0633,"n":15},{"t":1781085600,"o":64.06,"h":64.23,"l":63.91,"c":64.15,"v":1107290.2954,"n":14},{"t":1781086500,"o":64.15,"h":64.3,"l":64.1,"c":64.2,"v":2146804.2176,"n":15},{"t":1781087400,"o":64.2,"h":64.32,"l":64.14,"c":64.32,"v":711604.2002,"n":14},{"t":1781088300,"o":64.32,"h":64.58,"l":64.3,"c":64.51,"v":3309468.9189,"n":14},{"t":1781089200,"o":64.49,"h":64.55,"l":63.86,"c":64.26,"v":5980442.8689,"n":15},{"t":1781090100,"o":64.26,"h":64.44,"l":63.88,"c":64.21,"v":2594678.0743,"n":14},{"t":1781091000,"o":64.21,"h":64.37,"l":64.08,"c":64.1,"v":1462688.6172,"n":15},{"t":1781091900,"o":64.1,"h":64.3,"l":63.92,"c":63.94,"v":2060665.8686,"n":13},{"t":1781092800,"o":63.86,"h":63.87,"l":63.44,"c":63.65,"v":5807715.1112,"n":14},{"t":1781093700,"o":63.65,"h":63.79,"l":63.44,"c":63.74,"v":3978538.0092,"n":13},{"t":1781094600,"o":63.74,"h":65.14,"l":63.74,"c":64.57,"v":11860272.0364,"n":14},{"t":1781095500,"o":64.57,"h":64.87,"l":64.16,"c":64.25,"v":4538359.3343,"n":14},{"t":1781096400,"o":64.33,"h":64.85,"l":64.23,"c":64.52,"v":4476580.4282,"n":14},{"t":1781097300,"o":64.42,"h":64.6,"l":64.12,"c":64.44,"v":3104720.266,"n":12},{"t":1781098200,"o":64.44,"h":65.6,"l":64.36,"c":65.6,"v":8906064.9979,"n":15},{"t":1781099100,"o":65.6,"h":65.81,"l":65.45,"c":65.64,"v":5398046.6821,"n":14},{"t":1781100000,"o":65.44,"h":65.71,"l":65.29,"c":65.47,"v":3200650.9354,"n":13},{"t":1781100900,"o":65.47,"h":65.56,"l":65.16,"c":65.2,"v":3743998.9123,"n":15},{"t":1781101800,"o":65.2,"h":65.4,"l":65.08,"c":65.08,"v":3152085.0409,"n":13},{"t":1781102700,"o":65.08,"h":65.12,"l":64.42,"c":64.61,"v":7165867.891,"n":15},{"t":1781103600,"o":64.66,"h":64.9,"l":64.4,"c":64.49,"v":3989368.0481,"n":14},{"t":1781104500,"o":64.39,"h":64.91,"l":64.32,"c":64.84,"v":2924992.5608,"n":12},{"t":1781105400,"o":64.85,"h":64.99,"l":64.72,"c":64.96,"v":1956563.3788,"n":14},{"t":1781106300,"o":64.96,"h":65.16,"l":64.46,"c":64.92,"v":4992900.3562,"n":14},{"t":1781107200,"o":65.02,"h":65.07,"l":64.87,"c":64.98,"v":2253336.9386,"n":14},{"t":1781108100,"o":64.98,"h":65.23,"l":64.97,"c":65.0,"v":2993243.5062,"n":14},{"t":1781109000,"o":65.0,"h":65.11,"l":64.86,"c":64.91,"v":1945882.0487,"n":13},{"t":1781109900,"o":64.91,"h":65.0,"l":64.75,"c":65.0,"v":2819320.0092,"n":13},{"t":1781110800,"o":65.0,"h":65.26,"l":64.77,"c":64.85,"v":2429195.7916,"n":14},{"t":1781111700,"o":64.87,"h":64.9,"l":64.62,"c":64.69,"v":2572177.5772,"n":13},{"t":1781112600,"o":64.69,"h":64.78,"l":64.54,"c":64.57,"v":2525058.5314,"n":14},{"t":1781113500,"o":64.57,"h":64.99,"l":64.53,"c":64.93,"v":3915411.5807999996,"n":14},{"t":1781114400,"o":64.93,"h":65.23,"l":64.93,"c":65.02,"v":2263890.6856,"n":15},{"t":1781115300,"o":65.02,"h":65.08,"l":64.84,"c":64.93,"v":1158853.7529,"n":15},{"t":1781116200,"o":64.93,"h":64.93,"l":64.76,"c":64.76,"v":1355044.2679,"n":15},{"t":1781117100,"o":64.76,"h":64.82,"l":64.56,"c":64.7,"v":1818146.6291,"n":14},{"t":1781118000,"o":64.7,"h":64.71,"l":64.17,"c":64.22,"v":4523732.3405,"n":15},{"t":1781118900,"o":64.22,"h":64.29,"l":63.78,"c":63.98,"v":2980821.3856,"n":14},{"t":1781119800,"o":63.98,"h":64.12,"l":63.87,"c":64.09,"v":2715682.3956999998,"n":15},{"t":1781120700,"o":64.09,"h":64.23,"l":63.8,"c":63.82,"v":1964625.8735,"n":14},{"t":1781121600,"o":63.82,"h":63.83,"l":63.45,"c":63.5,"v":5756687.5148,"n":14},{"t":1781122500,"o":63.5,"h":63.73,"l":63.43,"c":63.69,"v":1241488.7378,"n":15},{"t":1781123400,"o":63.69,"h":63.72,"l":63.55,"c":63.6,"v":1817589.4573000001,"n":15},{"t":1781124300,"o":63.6,"h":63.61,"l":63.36,"c":63.47,"v":3572251.9891,"n":14},{"t":1781125200,"o":63.54,"h":63.66,"l":63.39,"c":63.52,"v":1421114.317,"n":13},{"t":1781126100,"o":63.52,"h":63.55,"l":63.46,"c":63.52,"v":261859.6143,"n":15},{"t":1781127000,"o":63.52,"h":63.6,"l":63.47,"c":63.57,"v":706195.5447,"n":15},{"t":1781127900,"o":63.57,"h":63.59,"l":63.44,"c":63.5,"v":326270.8246,"n":13},{"t":1781128800,"o":63.49,"h":63.56,"l":62.66,"c":62.94,"v":6243047.8939000005,"n":15},{"t":1781129700,"o":62.94,"h":62.98,"l":62.44,"c":62.8,"v":3800705.5228999997,"n":13},{"t":1781130600,"o":62.8,"h":63.43,"l":62.79,"c":63.27,"v":2533774.3934,"n":15},{"t":1781131500,"o":63.27,"h":63.36,"l":62.74,"c":62.8,"v":2154596.3275,"n":14},{"t":1781132400,"o":62.69,"h":62.87,"l":61.53,"c":61.83,"v":8456415.0559,"n":14},{"t":1781133300,"o":61.87,"h":62.59,"l":61.72,"c":62.39,"v":6409971.0292,"n":9},{"t":1781134200,"o":62.73,"h":62.87,"l":62.6,"c":62.64,"v":1155668.221,"n":10},{"t":1781135100,"o":62.64,"h":62.8,"l":62.04,"c":62.24,"v":4462982.3501,"n":13},{"t":1781136000,"o":62.55,"h":62.72,"l":62.1,"c":62.65,"v":4016927.3729999997,"n":13},{"t":1781136900,"o":62.65,"h":63.28,"l":62.63,"c":63.0,"v":5552255.4503,"n":13},{"t":1781137800,"o":63.08,"h":63.38,"l":62.99,"c":63.14,"v":2653993.5899,"n":14},{"t":1781138700,"o":63.14,"h":63.75,"l":63.14,"c":63.6,"v":3072289.518,"n":14},{"t":1781139600,"o":63.61,"h":64.08,"l":63.32,"c":63.98,"v":7255397.2067,"n":15},{"t":1781140500,"o":63.98,"h":64.54,"l":63.95,"c":64.38,"v":5486488.2455,"n":15},{"t":1781141400,"o":64.38,"h":64.57,"l":64.3,"c":64.46,"v":2644040.4854,"n":15},{"t":1781142300,"o":64.46,"h":64.51,"l":63.92,"c":64.11,"v":1874522.9251,"n":14},{"t":1781143200,"o":64.11,"h":64.13,"l":63.89,"c":63.89,"v":1391530.5758,"n":13},{"t":1781144100,"o":63.89,"h":63.96,"l":63.69,"c":63.7,"v":837103.6327,"n":13},{"t":1781145000,"o":63.7,"h":63.82,"l":62.97,"c":63.14,"v":2319595.8279,"n":15},{"t":1781145900,"o":63.14,"h":63.59,"l":62.99,"c":63.35,"v":1393567.0747,"n":15},{"t":1781146800,"o":63.35,"h":63.58,"l":63.19,"c":63.22,"v":2973740.0121999998,"n":15},{"t":1781147700,"o":63.22,"h":63.4,"l":63.03,"c":63.22,"v":3731795.9905,"n":14},{"t":1781148600,"o":63.22,"h":63.71,"l":63.21,"c":63.53,"v":11219326.2201,"n":13},{"t":1781149500,"o":63.53,"h":63.72,"l":63.42,"c":63.63,"v":2042134.77,"n":15},{"t":1781150400,"o":63.63,"h":63.82,"l":63.53,"c":63.81,"v":841996.1802,"n":14},{"t":1781151300,"o":63.81,"h":63.87,"l":63.59,"c":63.69,"v":1748504.2947,"n":13},{"t":1781152200,"o":63.69,"h":64.15,"l":63.69,"c":64.07,"v":2060319.9458,"n":12},{"t":1781153100,"o":64.07,"h":64.22,"l":63.89,"c":64.02,"v":1851404.2932,"n":15},{"t":1781154000,"o":64.02,"h":64.04,"l":63.73,"c":63.82,"v":10034799.1445,"n":13},{"t":1781154900,"o":63.82,"h":63.96,"l":63.67,"c":63.72,"v":1775937.4388000001,"n":15},{"t":1781155800,"o":63.72,"h":64.3,"l":63.65,"c":64.2,"v":7892356.568700001,"n":15},{"t":1781156700,"o":64.2,"h":64.42,"l":63.92,"c":63.99,"v":4514926.7492,"n":15},{"t":1781157600,"o":63.99,"h":64.01,"l":63.6,"c":63.89,"v":1070873.1945,"n":14},{"t":1781158500,"o":63.89,"h":64.05,"l":63.8,"c":63.8,"v":2126581.6353,"n":14},{"t":1781159400,"o":63.8,"h":64.11,"l":63.77,"c":64.09,"v":531172.433,"n":13},{"t":1781160300,"o":64.09,"h":64.19,"l":63.98,"c":64.06,"v":924441.6259,"n":14},{"t":1781161200,"o":64.12,"h":64.22,"l":63.95,"c":64.14,"v":1031067.5834,"n":15}],"1m":[{"t":1781155260,"o":63.87,"h":63.96,"l":63.85,"c":63.92,"v":188383.8579,"n":1},{"t":1781155320,"o":63.92,"h":63.92,"l":63.87,"c":63.87,"v":266902.139,"n":1},{"t":1781155380,"o":63.87,"h":63.9,"l":63.82,"c":63.83,"v":33817.5546,"n":1},{"t":1781155440,"o":63.83,"h":63.88,"l":63.81,"c":63.83,"v":28721.7738,"n":1},{"t":1781155500,"o":63.83,"h":63.83,"l":63.74,"c":63.82,"v":145685.6777,"n":1},{"t":1781155560,"o":63.82,"h":63.87,"l":63.78,"c":63.8,"v":20902.2599,"n":1},{"t":1781155620,"o":63.8,"h":63.82,"l":63.69,"c":63.72,"v":232576.1592,"n":1},{"t":1781155680,"o":63.72,"h":63.74,"l":63.69,"c":63.7,"v":291156.6688,"n":1},{"t":1781155740,"o":63.7,"h":63.72,"l":63.67,"c":63.72,"v":63079.4732,"n":1},{"t":1781155800,"o":63.72,"h":63.93,"l":63.65,"c":63.71,"v":111663.0652,"n":1},{"t":1781155860,"o":63.71,"h":63.84,"l":63.65,"c":63.8,"v":298706.4975,"n":1},{"t":1781155920,"o":63.8,"h":64.21,"l":63.8,"c":64.06,"v":3149113.865,"n":1},{"t":1781155980,"o":64.06,"h":64.23,"l":64.03,"c":64.14,"v":1535313.9627,"n":1},{"t":1781156040,"o":64.14,"h":64.27,"l":64.14,"c":64.23,"v":719123.7502,"n":1},{"t":1781156100,"o":64.23,"h":64.26,"l":64.07,"c":64.15,"v":124483.7851,"n":1},{"t":1781156160,"o":64.15,"h":64.25,"l":64.11,"c":64.25,"v":154828.4317,"n":1},{"t":1781156220,"o":64.25,"h":64.29,"l":64.2,"c":64.26,"v":1214947.2341,"n":1},{"t":1781156280,"o":64.26,"h":64.29,"l":64.18,"c":64.27,"v":132084.9666,"n":1},{"t":1781156340,"o":64.27,"h":64.27,"l":64.14,"c":64.18,"v":92468.1801,"n":1},{"t":1781156400,"o":64.18,"h":64.27,"l":64.18,"c":64.23,"v":49221.1386,"n":1},{"t":1781156460,"o":64.23,"h":64.26,"l":64.2,"c":64.24,"v":50772.5602,"n":1},{"t":1781156520,"o":64.24,"h":64.24,"l":64.15,"c":64.22,"v":83193.1534,"n":1},{"t":1781156580,"o":64.22,"h":64.3,"l":64.22,"c":64.24,"v":148267.0833,"n":1},{"t":1781156640,"o":64.24,"h":64.24,"l":64.18,"c":64.2,"v":28168.895,"n":1},{"t":1781156700,"o":64.2,"h":64.23,"l":64.11,"c":64.13,"v":34188.7379,"n":1},{"t":1781156760,"o":64.13,"h":64.18,"l":64.11,"c":64.18,"v":72083.2931,"n":1},{"t":1781156820,"o":64.18,"h":64.32,"l":64.12,"c":64.24,"v":292042.0599,"n":1},{"t":1781156880,"o":64.24,"h":64.42,"l":64.2,"c":64.41,"v":537063.7889,"n":1},{"t":1781156940,"o":64.41,"h":64.41,"l":64.21,"c":64.21,"v":194676.1439,"n":1},{"t":1781157000,"o":64.21,"h":64.21,"l":64.11,"c":64.17,"v":380661.6167,"n":1},{"t":1781157060,"o":64.17,"h":64.2,"l":64.11,"c":64.17,"v":150046.0525,"n":1},{"t":1781157120,"o":64.17,"h":64.17,"l":64.08,"c":64.1,"v":178224.6212,"n":1},{"t":1781157180,"o":64.1,"h":64.1,"l":64.02,"c":64.05,"v":1318898.5825,"n":1},{"t":1781157240,"o":64.05,"h":64.06,"l":63.92,"c":63.96,"v":1001759.4677,"n":1},{"t":1781157300,"o":63.96,"h":64.08,"l":63.96,"c":64.01,"v":140180.0675,"n":1},{"t":1781157360,"o":64.01,"h":64.08,"l":64.01,"c":64.03,"v":36317.0339,"n":1},{"t":1781157420,"o":64.03,"h":64.05,"l":63.99,"c":64.04,"v":89511.5222,"n":1},{"t":1781157480,"o":64.04,"h":64.05,"l":63.93,"c":63.99,"v":62357.6987,"n":1},{"t":1781157540,"o":63.99,"h":64.01,"l":63.96,"c":63.99,"v":26916.0626,"n":1},{"t":1781157600,"o":63.99,"h":64.01,"l":63.86,"c":63.86,"v":70213.3368,"n":1},{"t":1781157660,"o":63.86,"h":63.91,"l":63.82,"c":63.89,"v":102160.2931,"n":1},{"t":1781157720,"o":63.89,"h":63.95,"l":63.86,"c":63.91,"v":37195.546,"n":1},{"t":1781157780,"o":63.91,"h":63.91,"l":63.81,"c":63.83,"v":42430.0466,"n":1},{"t":1781157840,"o":63.83,"h":63.83,"l":63.73,"c":63.73,"v":162124.2944,"n":1},{"t":1781157960,"o":63.78,"h":63.78,"l":63.64,"c":63.65,"v":180334.7345,"n":1},{"t":1781158020,"o":63.65,"h":63.67,"l":63.6,"c":63.6,"v":98111.7079,"n":1},{"t":1781158080,"o":63.6,"h":63.71,"l":63.6,"c":63.68,"v":76402.0867,"n":1},{"t":1781158140,"o":63.68,"h":63.74,"l":63.65,"c":63.71,"v":96170.9823,"n":1},{"t":1781158200,"o":63.71,"h":63.72,"l":63.64,"c":63.71,"v":23634.0299,"n":1},{"t":1781158260,"o":63.71,"h":63.71,"l":63.61,"c":63.68,"v":21901.3463,"n":1},{"t":1781158320,"o":63.68,"h":63.86,"l":63.68,"c":63.86,"v":82137.0046,"n":1},{"t":1781158380,"o":63.86,"h":63.89,"l":63.78,"c":63.8,"v":21335.0419,"n":1},{"t":1781158440,"o":63.8,"h":63.9,"l":63.77,"c":63.89,"v":56722.7435,"n":1},{"t":1781158500,"o":63.89,"h":63.89,"l":63.84,"c":63.85,"v":72741.5649,"n":1},{"t":1781158560,"o":63.85,"h":63.95,"l":63.85,"c":63.94,"v":147370.0171,"n":1},{"t":1781158620,"o":63.94,"h":64.04,"l":63.94,"c":64.03,"v":758630.5147,"n":1},{"t":1781158680,"o":64.03,"h":64.03,"l":63.92,"c":63.96,"v":106432.1716,"n":1},{"t":1781158740,"o":63.96,"h":63.99,"l":63.92,"c":63.96,"v":20080.0193,"n":1},{"t":1781158800,"o":63.96,"h":64.01,"l":63.96,"c":63.99,"v":28637.5421,"n":1},{"t":1781158860,"o":63.99,"h":64.05,"l":63.98,"c":64.0,"v":46020.4623,"n":1},{"t":1781158920,"o":64.0,"h":64.0,"l":63.94,"c":63.97,"v":330690.6091,"n":1},{"t":1781158980,"o":63.97,"h":63.97,"l":63.94,"c":63.94,"v":47119.6344,"n":1},{"t":1781159040,"o":63.94,"h":64.02,"l":63.93,"c":64.0,"v":81704.3488,"n":1},{"t":1781159100,"o":64.0,"h":64.05,"l":64.0,"c":64.02,"v":430240.5291,"n":1},{"t":1781159220,"o":63.98,"h":64.0,"l":63.94,"c":63.98,"v":17879.726,"n":1},{"t":1781159280,"o":63.98,"h":63.99,"l":63.92,"c":63.93,"v":17714.064,"n":1},{"t":1781159340,"o":63.93,"h":63.93,"l":63.8,"c":63.8,"v":21320.4319,"n":1},{"t":1781159400,"o":63.8,"h":63.87,"l":63.78,"c":63.82,"v":24434.9855,"n":1},{"t":1781159520,"o":63.87,"h":63.9,"l":63.84,"c":63.87,"v":12074.7836,"n":1},{"t":1781159580,"o":63.87,"h":63.88,"l":63.83,"c":63.87,"v":4105.9501,"n":1},{"t":1781159640,"o":63.87,"h":63.87,"l":63.79,"c":63.8,"v":89812.8069,"n":1},{"t":1781159700,"o":63.8,"h":63.84,"l":63.77,"c":63.84,"v":22037.2803,"n":1},{"t":1781159760,"o":63.84,"h":63.98,"l":63.84,"c":63.98,"v":86663.956,"n":1},{"t":1781159880,"o":64.02,"h":64.06,"l":63.97,"c":63.97,"v":168196.3822,"n":1},{"t":1781159940,"o":63.97,"h":64.01,"l":63.92,"c":64.0,"v":75627.1072,"n":1},{"t":1781160000,"o":64.0,"h":64.05,"l":63.99,"c":64.0,"v":12266.1016,"n":1},{"t":1781160060,"o":64.0,"h":64.02,"l":63.95,"c":64.02,"v":6867.4319,"n":1},{"t":1781160120,"o":64.02,"h":64.06,"l":64.02,"c":64.02,"v":6662.4716,"n":1},{"t":1781160180,"o":64.02,"h":64.03,"l":63.99,"c":64.02,"v":9087.9201,"n":1},{"t":1781160240,"o":64.02,"h":64.11,"l":64.02,"c":64.09,"v":13335.256,"n":1},{"t":1781160300,"o":64.09,"h":64.14,"l":64.07,"c":64.1,"v":38964.2518,"n":1},{"t":1781160360,"o":64.1,"h":64.1,"l":64.04,"c":64.07,"v":3383.7189,"n":1},{"t":1781160420,"o":64.07,"h":64.07,"l":64.0,"c":64.02,"v":72285.3125,"n":1},{"t":1781160480,"o":64.02,"h":64.05,"l":64.01,"c":64.04,"v":25748.0604,"n":1},{"t":1781160540,"o":64.04,"h":64.04,"l":63.99,"c":64.01,"v":4502.3018,"n":1},{"t":1781160600,"o":64.01,"h":64.02,"l":63.98,"c":64.0,"v":12406.1753,"n":1},{"t":1781160660,"o":64.0,"h":64.04,"l":63.99,"c":64.04,"v":9004.4141,"n":1},{"t":1781160720,"o":64.04,"h":64.12,"l":64.04,"c":64.11,"v":19212.3091,"n":1},{"t":1781160780,"o":64.11,"h":64.17,"l":64.11,"c":64.17,"v":390196.9052,"n":1},{"t":1781160840,"o":64.17,"h":64.18,"l":64.12,"c":64.18,"v":66731.4946,"n":1},{"t":1781160900,"o":64.18,"h":64.19,"l":64.12,"c":64.12,"v":215779.3522,"n":1},{"t":1781160960,"o":64.12,"h":64.15,"l":64.11,"c":64.13,"v":38292.5819,"n":1},{"t":1781161020,"o":64.13,"h":64.14,"l":64.12,"c":64.12,"v":11741.077,"n":1},{"t":1781161080,"o":64.12,"h":64.12,"l":64.04,"c":64.06,"v":16193.6711,"n":1},{"t":1781161200,"o":64.12,"h":64.18,"l":64.1,"c":64.18,"v":65041.9711,"n":1},{"t":1781161260,"o":64.18,"h":64.22,"l":64.14,"c":64.15,"v":114933.3284,"n":1},{"t":1781161320,"o":64.15,"h":64.17,"l":64.12,"c":64.13,"v":16296.9705,"n":1},{"t":1781161380,"o":64.13,"h":64.17,"l":64.11,"c":64.17,"v":55599.7663,"n":1},{"t":1781161440,"o":64.17,"h":64.21,"l":64.09,"c":64.13,"v":29453.3347,"n":1},{"t":1781161500,"o":64.13,"h":64.18,"l":64.11,"c":64.15,"v":29314.0714,"n":1},{"t":1781161560,"o":64.15,"h":64.17,"l":64.1,"c":64.13,"v":5432.3579,"n":1},{"t":1781161620,"o":64.13,"h":64.13,"l":64.06,"c":64.1,"v":16289.5486,"n":1},{"t":1781161680,"o":64.1,"h":64.13,"l":64.08,"c":64.08,"v":24864.56,"n":1},{"t":1781161740,"o":64.08,"h":64.1,"l":64.07,"c":64.08,"v":293557.2057,"n":1},{"t":1781161800,"o":64.08,"h":64.15,"l":64.06,"c":64.13,"v":91915.3042,"n":1},{"t":1781161860,"o":64.13,"h":64.13,"l":64.06,"c":64.07,"v":4076.9406,"n":1},{"t":1781161920,"o":64.07,"h":64.16,"l":64.05,"c":64.08,"v":31318.4584,"n":1},{"t":1781161980,"o":64.08,"h":64.13,"l":63.95,"c":64.13,"v":221092.6113,"n":1},{"t":1781162040,"o":64.13,"h":64.17,"l":64.12,"c":64.14,"v":31881.1543,"n":1},{"t":1781162100,"o":64.14,"h":64.23,"l":64.13,"c":64.23,"v":111601.288,"n":1},{"t":1781162280,"o":64.29,"h":64.4,"l":64.29,"c":64.38,"v":869612.9617,"n":1},{"t":1781162340,"o":64.38,"h":64.42,"l":64.34,"c":64.39,"v":926966.3085,"n":1},{"t":1781162400,"o":64.39,"h":64.46,"l":64.37,"c":64.37,"v":3466121.2667,"n":1},{"t":1781162460,"o":64.37,"h":64.44,"l":64.37,"c":64.4,"v":453654.1799,"n":1},{"t":1781162520,"o":64.4,"h":64.52,"l":64.39,"c":64.48,"v":822194.8132,"n":1},{"t":1781162580,"o":64.48,"h":64.57,"l":64.47,"c":64.54,"v":368604.5844,"n":1}]}}