{"schema_version":"trading_eye.candles.v2","case_id":"ONDO_USDT_20260611T115159Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"ONDO_USDT","t0":1781178719,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":0.3698,"h":0.3749,"l":0.3562,"c":0.3576,"v":3203843.3140000002,"n":212},{"t":1780632000,"o":0.3564,"h":0.3704,"l":0.3423,"c":0.3642,"v":7372439.533,"n":219},{"t":1780646400,"o":0.3642,"h":0.3644,"l":0.3481,"c":0.3501,"v":2492610.303,"n":218},{"t":1780660800,"o":0.3497,"h":0.3629,"l":0.3259,"c":0.3308,"v":8614574.363,"n":217},{"t":1780675200,"o":0.3308,"h":0.3455,"l":0.3209,"c":0.3323,"v":4816998.535,"n":228},{"t":1780689600,"o":0.3323,"h":0.3522,"l":0.3272,"c":0.3426,"v":4022798.471,"n":228},{"t":1780704000,"o":0.3447,"h":0.3487,"l":0.326,"c":0.3298,"v":2511901.208,"n":223},{"t":1780718400,"o":0.3295,"h":0.3352,"l":0.3125,"c":0.3308,"v":4479340.41,"n":220},{"t":1780732800,"o":0.3298,"h":0.3379,"l":0.3192,"c":0.3233,"v":3062424.631,"n":215},{"t":1780747200,"o":0.3238,"h":0.332,"l":0.3208,"c":0.325,"v":1731874.566,"n":223},{"t":1780761600,"o":0.325,"h":0.3304,"l":0.3185,"c":0.3192,"v":3356838.411,"n":226},{"t":1780776000,"o":0.32,"h":0.3262,"l":0.3178,"c":0.3242,"v":1346388.282,"n":223},{"t":1780790400,"o":0.3233,"h":0.339,"l":0.3218,"c":0.3332,"v":2418924.463,"n":221},{"t":1780804800,"o":0.3329,"h":0.3545,"l":0.3301,"c":0.3481,"v":2343550.342,"n":221},{"t":1780819200,"o":0.3487,"h":0.3573,"l":0.3393,"c":0.3437,"v":3737338.351,"n":217},{"t":1780833600,"o":0.3432,"h":0.3527,"l":0.3326,"c":0.3482,"v":3307371.823,"n":227},{"t":1780848000,"o":0.3482,"h":0.3509,"l":0.3298,"c":0.3325,"v":3376806.386,"n":233},{"t":1780862400,"o":0.3313,"h":0.3516,"l":0.3313,"c":0.3495,"v":2355188.175,"n":227},{"t":1780876800,"o":0.3483,"h":0.3536,"l":0.343,"c":0.3494,"v":3352478.606,"n":231},{"t":1780891200,"o":0.35,"h":0.3654,"l":0.3414,"c":0.3623,"v":9237551.514,"n":232},{"t":1780905600,"o":0.3603,"h":0.3705,"l":0.3548,"c":0.3636,"v":22562973.894,"n":227},{"t":1780920000,"o":0.3652,"h":0.3709,"l":0.3583,"c":0.3698,"v":12747257.733000001,"n":220},{"t":1780934400,"o":0.3698,"h":0.3794,"l":0.3661,"c":0.3752,"v":6595143.778,"n":236},{"t":1780948800,"o":0.3749,"h":0.378,"l":0.3629,"c":0.3645,"v":9799676.989,"n":231},{"t":1780963200,"o":0.3645,"h":0.3648,"l":0.352,"c":0.3556,"v":2957603.642,"n":223},{"t":1780977600,"o":0.3554,"h":0.3735,"l":0.3548,"c":0.3726,"v":6422390.2069999995,"n":216},{"t":1780992000,"o":0.3725,"h":0.3748,"l":0.3593,"c":0.3606,"v":14210398.77,"n":217},{"t":1781006400,"o":0.3607,"h":0.3682,"l":0.3554,"c":0.357,"v":9040973.253,"n":213},{"t":1781020800,"o":0.357,"h":0.3644,"l":0.3467,"c":0.3608,"v":6158967.134,"n":232},{"t":1781035200,"o":0.3618,"h":0.368,"l":0.3552,"c":0.3578,"v":2217301.394,"n":223},{"t":1781049600,"o":0.3576,"h":0.3645,"l":0.3502,"c":0.3514,"v":2737640.274,"n":229},{"t":1781064000,"o":0.3514,"h":0.352,"l":0.3438,"c":0.3485,"v":6147185.879,"n":227},{"t":1781078400,"o":0.3482,"h":0.3485,"l":0.339,"c":0.3404,"v":10286944.839,"n":232},{"t":1781092800,"o":0.3399,"h":0.3599,"l":0.3389,"c":0.353,"v":6816338.248,"n":230},{"t":1781107200,"o":0.353,"h":0.3543,"l":0.3338,"c":0.3353,"v":4739838.468,"n":229},{"t":1781121600,"o":0.3338,"h":0.336,"l":0.3268,"c":0.333,"v":5835461.715,"n":217},{"t":1781136000,"o":0.333,"h":0.3483,"l":0.3321,"c":0.3454,"v":2035840.679,"n":226},{"t":1781150400,"o":0.3454,"h":0.3486,"l":0.3423,"c":0.3463,"v":3240785.815,"n":224}],"1h":[{"t":1780743600,"o":0.3224,"h":0.3263,"l":0.3214,"c":0.3233,"v":349589.871,"n":51},{"t":1780747200,"o":0.3238,"h":0.3278,"l":0.3211,"c":0.327,"v":572280.067,"n":56},{"t":1780750800,"o":0.327,"h":0.3289,"l":0.324,"c":0.3244,"v":378727.74,"n":55},{"t":1780754400,"o":0.3244,"h":0.332,"l":0.3241,"c":0.3263,"v":495447.232,"n":59},{"t":1780758000,"o":0.3273,"h":0.3273,"l":0.3208,"c":0.325,"v":285419.527,"n":53},{"t":1780761600,"o":0.325,"h":0.3298,"l":0.3232,"c":0.3295,"v":610234.022,"n":58},{"t":1780765200,"o":0.3295,"h":0.3304,"l":0.3224,"c":0.3235,"v":898428.411,"n":53},{"t":1780768800,"o":0.3235,"h":0.3254,"l":0.3202,"c":0.3213,"v":553270.532,"n":57},{"t":1780772400,"o":0.3213,"h":0.3235,"l":0.3185,"c":0.3192,"v":1294905.446,"n":58},{"t":1780776000,"o":0.32,"h":0.3238,"l":0.3178,"c":0.3216,"v":237333.374,"n":55},{"t":1780779600,"o":0.3217,"h":0.3262,"l":0.3217,"c":0.3224,"v":658180.157,"n":54},{"t":1780783200,"o":0.3224,"h":0.3241,"l":0.3201,"c":0.3231,"v":304368.983,"n":57},{"t":1780786800,"o":0.3231,"h":0.3256,"l":0.3209,"c":0.3242,"v":146505.768,"n":57},{"t":1780790400,"o":0.3233,"h":0.3288,"l":0.3218,"c":0.3278,"v":555874.669,"n":55},{"t":1780794000,"o":0.3268,"h":0.3384,"l":0.3268,"c":0.3383,"v":1134697.029,"n":54},{"t":1780797600,"o":0.3384,"h":0.339,"l":0.3308,"c":0.3341,"v":456168.357,"n":56},{"t":1780801200,"o":0.3341,"h":0.3366,"l":0.3312,"c":0.3332,"v":272184.408,"n":56},{"t":1780804800,"o":0.3329,"h":0.3364,"l":0.3301,"c":0.3359,"v":407104.516,"n":55},{"t":1780808400,"o":0.3358,"h":0.3386,"l":0.334,"c":0.3364,"v":471456.717,"n":60},{"t":1780812000,"o":0.3364,"h":0.347,"l":0.3348,"c":0.3451,"v":674177.951,"n":54},{"t":1780815600,"o":0.3451,"h":0.3545,"l":0.3444,"c":0.3481,"v":790811.158,"n":52},{"t":1780819200,"o":0.3487,"h":0.3573,"l":0.344,"c":0.3537,"v":1132980.451,"n":57},{"t":1780822800,"o":0.354,"h":0.354,"l":0.3424,"c":0.3432,"v":1078014.893,"n":53},{"t":1780826400,"o":0.3437,"h":0.3466,"l":0.3393,"c":0.3413,"v":640460.648,"n":54},{"t":1780830000,"o":0.3413,"h":0.3468,"l":0.3401,"c":0.3437,"v":885882.3589999999,"n":53},{"t":1780833600,"o":0.3432,"h":0.3451,"l":0.3326,"c":0.3366,"v":1037082.464,"n":59},{"t":1780837200,"o":0.3366,"h":0.3433,"l":0.3354,"c":0.3429,"v":660979.474,"n":58},{"t":1780840800,"o":0.3429,"h":0.3512,"l":0.3424,"c":0.3472,"v":723729.916,"n":54},{"t":1780844400,"o":0.3472,"h":0.3527,"l":0.3436,"c":0.3482,"v":885579.969,"n":56},{"t":1780848000,"o":0.3482,"h":0.3509,"l":0.3433,"c":0.3452,"v":955936.495,"n":57},{"t":1780851600,"o":0.3452,"h":0.3496,"l":0.3414,"c":0.3434,"v":557605.431,"n":59},{"t":1780855200,"o":0.3434,"h":0.3473,"l":0.3414,"c":0.3429,"v":1039811.32,"n":59},{"t":1780858800,"o":0.3415,"h":0.3418,"l":0.3298,"c":0.3325,"v":823453.14,"n":58},{"t":1780862400,"o":0.3313,"h":0.3372,"l":0.3313,"c":0.3358,"v":715125.684,"n":57},{"t":1780866000,"o":0.3358,"h":0.3382,"l":0.3329,"c":0.3363,"v":450813.354,"n":57},{"t":1780869600,"o":0.3363,"h":0.3516,"l":0.3363,"c":0.3426,"v":898185.626,"n":57},{"t":1780873200,"o":0.3434,"h":0.3497,"l":0.3419,"c":0.3495,"v":291063.511,"n":56},{"t":1780876800,"o":0.3483,"h":0.3536,"l":0.3434,"c":0.3523,"v":1364222.703,"n":55},{"t":1780880400,"o":0.3523,"h":0.3525,"l":0.343,"c":0.3476,"v":1505147.959,"n":57},{"t":1780884000,"o":0.3479,"h":0.3514,"l":0.3468,"c":0.3484,"v":100843.588,"n":59},{"t":1780887600,"o":0.3484,"h":0.3504,"l":0.3456,"c":0.3494,"v":382264.356,"n":60},{"t":1780891200,"o":0.35,"h":0.35,"l":0.3427,"c":0.346,"v":505164.138,"n":56},{"t":1780894800,"o":0.346,"h":0.3474,"l":0.3414,"c":0.3472,"v":367686.302,"n":57},{"t":1780898400,"o":0.3472,"h":0.3604,"l":0.3472,"c":0.3567,"v":1511221.1099999999,"n":59},{"t":1780902000,"o":0.3567,"h":0.3654,"l":0.3539,"c":0.3623,"v":6853479.964,"n":60},{"t":1780905600,"o":0.3603,"h":0.3607,"l":0.3548,"c":0.3577,"v":6485820.752,"n":54},{"t":1780909200,"o":0.3577,"h":0.3638,"l":0.3558,"c":0.3638,"v":7049845.057,"n":58},{"t":1780912800,"o":0.3638,"h":0.3649,"l":0.3571,"c":0.3575,"v":4925015.026,"n":56},{"t":1780916400,"o":0.3577,"h":0.3705,"l":0.3566,"c":0.3636,"v":4102293.059,"n":59},{"t":1780920000,"o":0.3652,"h":0.3697,"l":0.3583,"c":0.3681,"v":4870039.189,"n":58},{"t":1780923600,"o":0.3681,"h":0.3693,"l":0.3615,"c":0.3651,"v":1541379.721,"n":54},{"t":1780927200,"o":0.3655,"h":0.3672,"l":0.3623,"c":0.367,"v":1976779.581,"n":54},{"t":1780930800,"o":0.367,"h":0.3709,"l":0.3649,"c":0.3698,"v":4359059.242000001,"n":54},{"t":1780934400,"o":0.3698,"h":0.3788,"l":0.367,"c":0.3682,"v":3404530.25,"n":60},{"t":1780938000,"o":0.3682,"h":0.375,"l":0.3661,"c":0.3744,"v":1545109.604,"n":59},{"t":1780941600,"o":0.3751,"h":0.3774,"l":0.3723,"c":0.3735,"v":752600.284,"n":59},{"t":1780945200,"o":0.3735,"h":0.3794,"l":0.3727,"c":0.3752,"v":892903.64,"n":58},{"t":1780948800,"o":0.3749,"h":0.3749,"l":0.3684,"c":0.3738,"v":5669561.941,"n":56},{"t":1780952400,"o":0.3738,"h":0.378,"l":0.3712,"c":0.3714,"v":939404.5329999999,"n":60},{"t":1780956000,"o":0.3714,"h":0.3721,"l":0.3656,"c":0.3668,"v":1147964.283,"n":58},{"t":1780959600,"o":0.3668,"h":0.3686,"l":0.3629,"c":0.3645,"v":2042746.232,"n":57},{"t":1780963200,"o":0.3645,"h":0.3648,"l":0.3547,"c":0.3548,"v":1823839.336,"n":56},{"t":1780966800,"o":0.3548,"h":0.3582,"l":0.3538,"c":0.3569,"v":276690.345,"n":54},{"t":1780970400,"o":0.3569,"h":0.3583,"l":0.352,"c":0.3558,"v":616278.358,"n":57},{"t":1780974000,"o":0.3554,"h":0.357,"l":0.3535,"c":0.3556,"v":240795.603,"n":56},{"t":1780977600,"o":0.3554,"h":0.3669,"l":0.3548,"c":0.364,"v":763446.135,"n":55},{"t":1780981200,"o":0.364,"h":0.3708,"l":0.3632,"c":0.3696,"v":1059966.606,"n":56},{"t":1780984800,"o":0.3696,"h":0.3724,"l":0.3675,"c":0.3676,"v":715870.931,"n":51},{"t":1780988400,"o":0.3679,"h":0.3735,"l":0.3678,"c":0.3726,"v":3883106.5349999997,"n":54},{"t":1780992000,"o":0.3725,"h":0.3748,"l":0.3673,"c":0.3697,"v":3212881.967,"n":52},{"t":1780995600,"o":0.3697,"h":0.3717,"l":0.363,"c":0.3635,"v":7008272.079,"n":54},{"t":1780999200,"o":0.3635,"h":0.3662,"l":0.362,"c":0.3648,"v":3231926.769,"n":54},{"t":1781002800,"o":0.3645,"h":0.365,"l":0.3593,"c":0.3606,"v":757317.955,"n":57},{"t":1781006400,"o":0.3607,"h":0.3663,"l":0.3607,"c":0.3646,"v":2135690.201,"n":53},{"t":1781010000,"o":0.3646,"h":0.3682,"l":0.3588,"c":0.3653,"v":2506920.36,"n":51},{"t":1781013600,"o":0.3653,"h":0.3677,"l":0.3554,"c":0.361,"v":2947960.903,"n":55},{"t":1781017200,"o":0.361,"h":0.3665,"l":0.3554,"c":0.357,"v":1450401.789,"n":54},{"t":1781020800,"o":0.357,"h":0.3574,"l":0.3467,"c":0.3515,"v":2002011.242,"n":57},{"t":1781024400,"o":0.3511,"h":0.3596,"l":0.3511,"c":0.3565,"v":2062077.083,"n":59},{"t":1781028000,"o":0.3565,"h":0.3636,"l":0.3553,"c":0.3622,"v":966950.96,"n":56},{"t":1781031600,"o":0.3622,"h":0.3644,"l":0.3572,"c":0.3608,"v":1127927.849,"n":60},{"t":1781035200,"o":0.3618,"h":0.3663,"l":0.3603,"c":0.3662,"v":427607.165,"n":54},{"t":1781038800,"o":0.368,"h":0.368,"l":0.3574,"c":0.3581,"v":580551.097,"n":54},{"t":1781042400,"o":0.3581,"h":0.3594,"l":0.3558,"c":0.3565,"v":686522.38,"n":57},{"t":1781046000,"o":0.3565,"h":0.3598,"l":0.3552,"c":0.3578,"v":522620.752,"n":58},{"t":1781049600,"o":0.3576,"h":0.3628,"l":0.3533,"c":0.3625,"v":486763.603,"n":57},{"t":1781053200,"o":0.3625,"h":0.3645,"l":0.3567,"c":0.3569,"v":945863.814,"n":58},{"t":1781056800,"o":0.3569,"h":0.3578,"l":0.3502,"c":0.3521,"v":992136.084,"n":57},{"t":1781060400,"o":0.3512,"h":0.3555,"l":0.3507,"c":0.3514,"v":312876.773,"n":57},{"t":1781064000,"o":0.3514,"h":0.352,"l":0.345,"c":0.3489,"v":749493.066,"n":58},{"t":1781067600,"o":0.3491,"h":0.3496,"l":0.3458,"c":0.3474,"v":2075129.447,"n":55},{"t":1781071200,"o":0.3473,"h":0.3492,"l":0.3438,"c":0.3466,"v":1029114.931,"n":57},{"t":1781074800,"o":0.3466,"h":0.3507,"l":0.3458,"c":0.3485,"v":2293448.435,"n":57},{"t":1781078400,"o":0.3482,"h":0.3485,"l":0.3449,"c":0.345,"v":2521687.098,"n":58},{"t":1781082000,"o":0.3455,"h":0.3477,"l":0.3425,"c":0.3446,"v":4412680.937,"n":58},{"t":1781085600,"o":0.3452,"h":0.3453,"l":0.3418,"c":0.3444,"v":2072706.384,"n":56},{"t":1781089200,"o":0.3444,"h":0.3451,"l":0.339,"c":0.3404,"v":1279870.42,"n":60},{"t":1781092800,"o":0.3399,"h":0.352,"l":0.3389,"c":0.3488,"v":1739205.429,"n":59},{"t":1781096400,"o":0.3493,"h":0.3599,"l":0.3469,"c":0.3564,"v":2161086.571,"n":56},{"t":1781100000,"o":0.3568,"h":0.3579,"l":0.3502,"c":0.353,"v":1790650.797,"n":57},{"t":1781103600,"o":0.353,"h":0.3564,"l":0.3478,"c":0.353,"v":1125395.451,"n":58},{"t":1781107200,"o":0.353,"h":0.3543,"l":0.3427,"c":0.345,"v":1181008.659,"n":56},{"t":1781110800,"o":0.3453,"h":0.3473,"l":0.3405,"c":0.3428,"v":822701.678,"n":59},{"t":1781114400,"o":0.3428,"h":0.3434,"l":0.336,"c":0.3385,"v":1245996.685,"n":57},{"t":1781118000,"o":0.3385,"h":0.3392,"l":0.3338,"c":0.3353,"v":1490131.446,"n":57},{"t":1781121600,"o":0.3338,"h":0.336,"l":0.3312,"c":0.3322,"v":877120.249,"n":58},{"t":1781125200,"o":0.3322,"h":0.3331,"l":0.3273,"c":0.3283,"v":798372.867,"n":54},{"t":1781128800,"o":0.3283,"h":0.334,"l":0.3268,"c":0.3319,"v":3789628.434,"n":55},{"t":1781132400,"o":0.3319,"h":0.3345,"l":0.3299,"c":0.333,"v":370340.165,"n":50},{"t":1781136000,"o":0.333,"h":0.3372,"l":0.3321,"c":0.3353,"v":376940.136,"n":57},{"t":1781139600,"o":0.3353,"h":0.3405,"l":0.3353,"c":0.3399,"v":506449.592,"n":54},{"t":1781143200,"o":0.3399,"h":0.3403,"l":0.3339,"c":0.3368,"v":350841.289,"n":59},{"t":1781146800,"o":0.3368,"h":0.3483,"l":0.3353,"c":0.3454,"v":801609.662,"n":56},{"t":1781150400,"o":0.3454,"h":0.3478,"l":0.3435,"c":0.3457,"v":618418.0549999999,"n":57},{"t":1781154000,"o":0.3457,"h":0.3467,"l":0.343,"c":0.3434,"v":599708.529,"n":57},{"t":1781157600,"o":0.3434,"h":0.3481,"l":0.3423,"c":0.3462,"v":924964.622,"n":53},{"t":1781161200,"o":0.3456,"h":0.3486,"l":0.3446,"c":0.3463,"v":1097694.609,"n":57},{"t":1781164800,"o":0.3465,"h":0.3524,"l":0.3461,"c":0.3499,"v":1915449.974,"n":56},{"t":1781168400,"o":0.3499,"h":0.3502,"l":0.3437,"c":0.3468,"v":1336750.827,"n":53},{"t":1781172000,"o":0.3468,"h":0.348,"l":0.3446,"c":0.3459,"v":1383713.696,"n":58}],"15m":[{"t":1781091900,"o":0.3416,"h":0.3426,"l":0.3404,"c":0.3404,"v":99469.02500000001,"n":15},{"t":1781092800,"o":0.3399,"h":0.3414,"l":0.3391,"c":0.3409,"v":115343.328,"n":14},{"t":1781093700,"o":0.3409,"h":0.3416,"l":0.3389,"c":0.3406,"v":238465.947,"n":15},{"t":1781094600,"o":0.3406,"h":0.352,"l":0.3404,"c":0.3486,"v":931077.552,"n":15},{"t":1781095500,"o":0.3486,"h":0.3512,"l":0.3483,"c":0.3488,"v":454318.602,"n":15},{"t":1781096400,"o":0.3493,"h":0.3497,"l":0.3469,"c":0.3471,"v":134893.115,"n":14},{"t":1781097300,"o":0.3471,"h":0.3494,"l":0.3469,"c":0.3494,"v":403647.828,"n":15},{"t":1781098200,"o":0.3494,"h":0.3581,"l":0.3489,"c":0.3581,"v":1135693.395,"n":14},{"t":1781099100,"o":0.3592,"h":0.3599,"l":0.3557,"c":0.3564,"v":486852.233,"n":13},{"t":1781100000,"o":0.3568,"h":0.3579,"l":0.3534,"c":0.3536,"v":381679.51900000003,"n":15},{"t":1781100900,"o":0.3536,"h":0.3555,"l":0.3512,"c":0.3537,"v":670557.146,"n":14},{"t":1781101800,"o":0.3537,"h":0.3557,"l":0.3519,"c":0.353,"v":399720.611,"n":15},{"t":1781102700,"o":0.3522,"h":0.3536,"l":0.3502,"c":0.353,"v":338693.521,"n":13},{"t":1781103600,"o":0.353,"h":0.3561,"l":0.3495,"c":0.3513,"v":248869.718,"n":15},{"t":1781104500,"o":0.3513,"h":0.3559,"l":0.3497,"c":0.3552,"v":162016.211,"n":15},{"t":1781105400,"o":0.3552,"h":0.3564,"l":0.3509,"c":0.3532,"v":248183.331,"n":14},{"t":1781106300,"o":0.354,"h":0.3555,"l":0.3478,"c":0.353,"v":466326.191,"n":14},{"t":1781107200,"o":0.353,"h":0.3543,"l":0.3489,"c":0.3489,"v":230516.83500000002,"n":13},{"t":1781108100,"o":0.3489,"h":0.35,"l":0.3437,"c":0.3455,"v":455355.471,"n":15},{"t":1781109000,"o":0.3455,"h":0.3468,"l":0.3438,"c":0.3454,"v":125703.762,"n":14},{"t":1781109900,"o":0.3454,"h":0.3457,"l":0.3427,"c":0.345,"v":369432.591,"n":14},{"t":1781110800,"o":0.3453,"h":0.3473,"l":0.3439,"c":0.3448,"v":198115.17500000002,"n":14},{"t":1781111700,"o":0.3448,"h":0.3469,"l":0.3427,"c":0.3427,"v":153868.998,"n":15},{"t":1781112600,"o":0.3427,"h":0.343,"l":0.3405,"c":0.3412,"v":292614.678,"n":15},{"t":1781113500,"o":0.3412,"h":0.3445,"l":0.341,"c":0.3428,"v":178102.827,"n":15},{"t":1781114400,"o":0.3428,"h":0.3434,"l":0.3405,"c":0.3415,"v":190579.501,"n":14},{"t":1781115300,"o":0.3415,"h":0.3419,"l":0.3376,"c":0.34,"v":408426.999,"n":15},{"t":1781116200,"o":0.34,"h":0.3401,"l":0.336,"c":0.3365,"v":367634.483,"n":13},{"t":1781117100,"o":0.3365,"h":0.3389,"l":0.3362,"c":0.3385,"v":279355.702,"n":15},{"t":1781118000,"o":0.3385,"h":0.3392,"l":0.3355,"c":0.3363,"v":424660.128,"n":15},{"t":1781118900,"o":0.3363,"h":0.3369,"l":0.3338,"c":0.3361,"v":311710.302,"n":14},{"t":1781119800,"o":0.3363,"h":0.3377,"l":0.3359,"c":0.3364,"v":267250.979,"n":14},{"t":1781120700,"o":0.3364,"h":0.3367,"l":0.3338,"c":0.3353,"v":486510.03699999995,"n":14},{"t":1781121600,"o":0.3338,"h":0.3348,"l":0.3318,"c":0.3335,"v":259203.982,"n":14},{"t":1781122500,"o":0.3335,"h":0.336,"l":0.3329,"c":0.3353,"v":189088.044,"n":15},{"t":1781123400,"o":0.3353,"h":0.3355,"l":0.3332,"c":0.3332,"v":234502.946,"n":14},{"t":1781124300,"o":0.3332,"h":0.3335,"l":0.3312,"c":0.3322,"v":194325.277,"n":15},{"t":1781125200,"o":0.3322,"h":0.3322,"l":0.3293,"c":0.3296,"v":178900.934,"n":13},{"t":1781126100,"o":0.3296,"h":0.3324,"l":0.3296,"c":0.3322,"v":111082.317,"n":15},{"t":1781127000,"o":0.3322,"h":0.3331,"l":0.3318,"c":0.3319,"v":65911.361,"n":14},{"t":1781127900,"o":0.3319,"h":0.3321,"l":0.3273,"c":0.3283,"v":442478.255,"n":12},{"t":1781128800,"o":0.3283,"h":0.3291,"l":0.3268,"c":0.3287,"v":3334801.051,"n":13},{"t":1781129700,"o":0.3287,"h":0.329,"l":0.3273,"c":0.3285,"v":107753.428,"n":14},{"t":1781130600,"o":0.3285,"h":0.334,"l":0.3285,"c":0.3333,"v":216583.269,"n":15},{"t":1781131500,"o":0.3333,"h":0.3335,"l":0.3318,"c":0.3319,"v":130490.686,"n":13},{"t":1781132400,"o":0.3319,"h":0.3319,"l":0.3299,"c":0.3309,"v":156187.264,"n":15},{"t":1781133300,"o":0.3309,"h":0.3345,"l":0.33,"c":0.3323,"v":86257.35800000001,"n":10},{"t":1781134200,"o":0.3323,"h":0.334,"l":0.3317,"c":0.3334,"v":69383.296,"n":10},{"t":1781135100,"o":0.3334,"h":0.334,"l":0.3321,"c":0.333,"v":58512.247,"n":15},{"t":1781136000,"o":0.333,"h":0.3346,"l":0.3321,"c":0.3345,"v":88332.927,"n":15},{"t":1781136900,"o":0.3353,"h":0.3372,"l":0.3345,"c":0.3352,"v":170405.323,"n":13},{"t":1781137800,"o":0.3362,"h":0.3364,"l":0.3335,"c":0.3338,"v":90061.027,"n":15},{"t":1781138700,"o":0.3344,"h":0.3358,"l":0.3343,"c":0.3353,"v":28140.859,"n":14},{"t":1781139600,"o":0.3353,"h":0.3383,"l":0.3353,"c":0.3382,"v":61761.912000000004,"n":14},{"t":1781140500,"o":0.3374,"h":0.3394,"l":0.3374,"c":0.3385,"v":174744.55000000002,"n":14},{"t":1781141400,"o":0.3385,"h":0.3405,"l":0.3374,"c":0.3392,"v":143007.747,"n":13},{"t":1781142300,"o":0.3392,"h":0.3402,"l":0.338,"c":0.3399,"v":126935.383,"n":13},{"t":1781143200,"o":0.3399,"h":0.3403,"l":0.3377,"c":0.3385,"v":55325.587999999996,"n":15},{"t":1781144100,"o":0.3385,"h":0.3388,"l":0.3352,"c":0.3359,"v":155791.153,"n":14},{"t":1781145000,"o":0.3359,"h":0.3361,"l":0.3339,"c":0.3356,"v":90280.573,"n":15},{"t":1781145900,"o":0.3356,"h":0.3383,"l":0.3354,"c":0.3368,"v":49443.975,"n":15},{"t":1781146800,"o":0.3368,"h":0.3373,"l":0.3353,"c":0.3362,"v":119989.362,"n":15},{"t":1781147700,"o":0.3362,"h":0.338,"l":0.3358,"c":0.3375,"v":125558.932,"n":13},{"t":1781148600,"o":0.3375,"h":0.3432,"l":0.3374,"c":0.3429,"v":197610.338,"n":15},{"t":1781149500,"o":0.3429,"h":0.3483,"l":0.3429,"c":0.3454,"v":358451.02999999997,"n":13},{"t":1781150400,"o":0.3454,"h":0.3461,"l":0.3435,"c":0.3444,"v":180023.991,"n":15},{"t":1781151300,"o":0.3444,"h":0.347,"l":0.3441,"c":0.3463,"v":164959.995,"n":14},{"t":1781152200,"o":0.3463,"h":0.3465,"l":0.3435,"c":0.3456,"v":119312.453,"n":14},{"t":1781153100,"o":0.3456,"h":0.3478,"l":0.345,"c":0.3457,"v":154121.616,"n":14},{"t":1781154000,"o":0.3457,"h":0.3457,"l":0.3437,"c":0.3449,"v":316171.743,"n":15},{"t":1781154900,"o":0.3449,"h":0.3467,"l":0.3438,"c":0.3442,"v":93167.401,"n":15},{"t":1781155800,"o":0.3442,"h":0.3447,"l":0.3436,"c":0.3441,"v":109502.364,"n":14},{"t":1781156700,"o":0.3441,"h":0.3447,"l":0.343,"c":0.3434,"v":80867.021,"n":13},{"t":1781157600,"o":0.3434,"h":0.3453,"l":0.3423,"c":0.345,"v":148894.90899999999,"n":11},{"t":1781158500,"o":0.345,"h":0.3472,"l":0.3446,"c":0.346,"v":127075.693,"n":15},{"t":1781159400,"o":0.346,"h":0.3481,"l":0.346,"c":0.347,"v":564573.992,"n":14},{"t":1781160300,"o":0.3472,"h":0.3472,"l":0.3456,"c":0.3462,"v":84420.028,"n":13},{"t":1781161200,"o":0.3456,"h":0.3465,"l":0.3446,"c":0.3464,"v":74056.567,"n":13},{"t":1781162100,"o":0.3464,"h":0.3486,"l":0.3461,"c":0.3477,"v":199846.374,"n":15},{"t":1781163000,"o":0.348,"h":0.348,"l":0.3455,"c":0.3459,"v":750506.6969999999,"n":14},{"t":1781163900,"o":0.3459,"h":0.3472,"l":0.3456,"c":0.3463,"v":73284.971,"n":15},{"t":1781164800,"o":0.3465,"h":0.3493,"l":0.3461,"c":0.3493,"v":169945.09399999998,"n":13},{"t":1781165700,"o":0.3492,"h":0.3516,"l":0.3486,"c":0.3516,"v":1214569.223,"n":14},{"t":1781166600,"o":0.3516,"h":0.3524,"l":0.3491,"c":0.3491,"v":198626.96,"n":15},{"t":1781167500,"o":0.3491,"h":0.3504,"l":0.3486,"c":0.3499,"v":332308.697,"n":14},{"t":1781168400,"o":0.3499,"h":0.3502,"l":0.3444,"c":0.345,"v":553605.26,"n":14},{"t":1781169300,"o":0.345,"h":0.3451,"l":0.3437,"c":0.3447,"v":228157.305,"n":13},{"t":1781170200,"o":0.3455,"h":0.3471,"l":0.3451,"c":0.3451,"v":365842.575,"n":13},{"t":1781171100,"o":0.3454,"h":0.3476,"l":0.3454,"c":0.3468,"v":189145.687,"n":13},{"t":1781172000,"o":0.3468,"h":0.348,"l":0.3452,"c":0.3461,"v":167298.693,"n":15},{"t":1781172900,"o":0.3461,"h":0.3465,"l":0.3453,"c":0.3458,"v":34784.224,"n":14},{"t":1781173800,"o":0.3458,"h":0.3463,"l":0.3446,"c":0.3449,"v":784695.13,"n":15},{"t":1781174700,"o":0.3449,"h":0.3469,"l":0.3448,"c":0.3459,"v":396935.649,"n":14},{"t":1781175600,"o":0.346,"h":0.3484,"l":0.345,"c":0.3482,"v":377030.201,"n":14},{"t":1781176500,"o":0.3473,"h":0.3478,"l":0.3454,"c":0.3471,"v":221587.168,"n":14},{"t":1781177400,"o":0.3471,"h":0.3476,"l":0.3459,"c":0.3473,"v":284115.487,"n":15}],"1m":[{"t":1781171340,"o":0.346,"h":0.3462,"l":0.3455,"c":0.3461,"v":42258.64,"n":1},{"t":1781171460,"o":0.3463,"h":0.3474,"l":0.3463,"c":0.3474,"v":81898.458,"n":1},{"t":1781171520,"o":0.3474,"h":0.3476,"l":0.3467,"c":0.3467,"v":2925.306,"n":1},{"t":1781171580,"o":0.3467,"h":0.347,"l":0.3465,"c":0.3468,"v":925.434,"n":1},{"t":1781171640,"o":0.3468,"h":0.3468,"l":0.3467,"c":0.3468,"v":3856.126,"n":1},{"t":1781171700,"o":0.3468,"h":0.3472,"l":0.3467,"c":0.3469,"v":1522.903,"n":1},{"t":1781171760,"o":0.3469,"h":0.3471,"l":0.3467,"c":0.347,"v":3256.918,"n":1},{"t":1781171820,"o":0.347,"h":0.347,"l":0.3467,"c":0.3468,"v":1553.249,"n":1},{"t":1781171880,"o":0.3468,"h":0.3471,"l":0.3468,"c":0.347,"v":52.049,"n":1},{"t":1781171940,"o":0.347,"h":0.3472,"l":0.3468,"c":0.3468,"v":48.571,"n":1},{"t":1781172000,"o":0.3468,"h":0.3473,"l":0.3467,"c":0.3471,"v":35979.411,"n":1},{"t":1781172060,"o":0.3471,"h":0.3471,"l":0.3466,"c":0.3467,"v":769.973,"n":1},{"t":1781172120,"o":0.3467,"h":0.3467,"l":0.3455,"c":0.3455,"v":8944.401,"n":1},{"t":1781172180,"o":0.3455,"h":0.346,"l":0.3454,"c":0.3454,"v":16185.097,"n":1},{"t":1781172240,"o":0.3454,"h":0.3459,"l":0.3454,"c":0.3455,"v":1150.696,"n":1},{"t":1781172300,"o":0.3455,"h":0.3455,"l":0.3452,"c":0.3455,"v":14422.241,"n":1},{"t":1781172360,"o":0.3455,"h":0.3462,"l":0.3454,"c":0.3462,"v":4179.857,"n":1},{"t":1781172420,"o":0.3462,"h":0.3478,"l":0.3462,"c":0.3478,"v":1877.523,"n":1},{"t":1781172480,"o":0.3478,"h":0.348,"l":0.3476,"c":0.3479,"v":35706.843,"n":1},{"t":1781172540,"o":0.3479,"h":0.3479,"l":0.3469,"c":0.3471,"v":20978.033,"n":1},{"t":1781172600,"o":0.3471,"h":0.3475,"l":0.3471,"c":0.3471,"v":9342.093,"n":1},{"t":1781172660,"o":0.3471,"h":0.3471,"l":0.3467,"c":0.3467,"v":426.515,"n":1},{"t":1781172720,"o":0.3467,"h":0.3472,"l":0.3466,"c":0.3472,"v":10544.692,"n":1},{"t":1781172780,"o":0.3472,"h":0.3473,"l":0.3465,"c":0.3467,"v":5506.538,"n":1},{"t":1781172840,"o":0.3467,"h":0.3467,"l":0.3461,"c":0.3461,"v":1284.78,"n":1},{"t":1781172900,"o":0.3461,"h":0.3463,"l":0.346,"c":0.3462,"v":225.027,"n":1},{"t":1781172960,"o":0.3462,"h":0.3463,"l":0.346,"c":0.346,"v":159.219,"n":1},{"t":1781173020,"o":0.346,"h":0.346,"l":0.3455,"c":0.3457,"v":4807.298,"n":1},{"t":1781173080,"o":0.3457,"h":0.3464,"l":0.3457,"c":0.346,"v":2308.461,"n":1},{"t":1781173140,"o":0.346,"h":0.3463,"l":0.3459,"c":0.3462,"v":550.236,"n":1},{"t":1781173200,"o":0.3462,"h":0.3463,"l":0.346,"c":0.3461,"v":2343.11,"n":1},{"t":1781173320,"o":0.3463,"h":0.3463,"l":0.3454,"c":0.3454,"v":1769.48,"n":1},{"t":1781173380,"o":0.3454,"h":0.3458,"l":0.3453,"c":0.3458,"v":6669.882,"n":1},{"t":1781173440,"o":0.3458,"h":0.3459,"l":0.3458,"c":0.3458,"v":169.482,"n":1},{"t":1781173500,"o":0.3458,"h":0.3461,"l":0.3458,"c":0.3461,"v":152.205,"n":1},{"t":1781173560,"o":0.3461,"h":0.3461,"l":0.3454,"c":0.3456,"v":5222.597,"n":1},{"t":1781173620,"o":0.3456,"h":0.3461,"l":0.3455,"c":0.3459,"v":2885.762,"n":1},{"t":1781173680,"o":0.3459,"h":0.3462,"l":0.3459,"c":0.3461,"v":1754.226,"n":1},{"t":1781173740,"o":0.3461,"h":0.3465,"l":0.3458,"c":0.3458,"v":5767.239,"n":1},{"t":1781173800,"o":0.3458,"h":0.3461,"l":0.3458,"c":0.3461,"v":197.139,"n":1},{"t":1781173860,"o":0.3461,"h":0.3463,"l":0.3459,"c":0.3463,"v":2232.191,"n":1},{"t":1781173920,"o":0.3463,"h":0.3463,"l":0.3453,"c":0.3454,"v":2811.167,"n":1},{"t":1781173980,"o":0.3454,"h":0.3454,"l":0.3446,"c":0.3447,"v":18101.032,"n":1},{"t":1781174040,"o":0.3447,"h":0.3452,"l":0.3447,"c":0.3448,"v":266898.703,"n":1},{"t":1781174100,"o":0.3448,"h":0.345,"l":0.3446,"c":0.3448,"v":96050.531,"n":1},{"t":1781174160,"o":0.3448,"h":0.3453,"l":0.3448,"c":0.3453,"v":151805.042,"n":1},{"t":1781174220,"o":0.3453,"h":0.3455,"l":0.3448,"c":0.3455,"v":157019.281,"n":1},{"t":1781174280,"o":0.3455,"h":0.3456,"l":0.3451,"c":0.3455,"v":266.011,"n":1},{"t":1781174340,"o":0.3455,"h":0.3455,"l":0.3449,"c":0.3449,"v":8427.383,"n":1},{"t":1781174400,"o":0.3449,"h":0.3453,"l":0.3448,"c":0.3452,"v":10402.979,"n":1},{"t":1781174460,"o":0.3452,"h":0.3452,"l":0.3449,"c":0.3449,"v":62794.062,"n":1},{"t":1781174520,"o":0.3449,"h":0.3451,"l":0.3447,"c":0.3451,"v":2000.772,"n":1},{"t":1781174580,"o":0.3451,"h":0.3451,"l":0.3447,"c":0.3448,"v":5640.524,"n":1},{"t":1781174640,"o":0.3448,"h":0.3453,"l":0.3448,"c":0.3449,"v":48.313,"n":1},{"t":1781174700,"o":0.3449,"h":0.3451,"l":0.3449,"c":0.345,"v":14293.928,"n":1},{"t":1781174760,"o":0.345,"h":0.3451,"l":0.3448,"c":0.3451,"v":1331.451,"n":1},{"t":1781174820,"o":0.3451,"h":0.3456,"l":0.3451,"c":0.3455,"v":60775.023,"n":1},{"t":1781174880,"o":0.3455,"h":0.346,"l":0.3455,"c":0.3457,"v":48418.911,"n":1},{"t":1781174940,"o":0.3457,"h":0.3457,"l":0.3452,"c":0.3454,"v":48403.178,"n":1},{"t":1781175000,"o":0.3454,"h":0.3459,"l":0.3453,"c":0.3459,"v":4360.837,"n":1},{"t":1781175060,"o":0.3459,"h":0.3466,"l":0.3457,"c":0.346,"v":54947.036,"n":1},{"t":1781175120,"o":0.346,"h":0.346,"l":0.3455,"c":0.3459,"v":58012.048,"n":1},{"t":1781175180,"o":0.3459,"h":0.3461,"l":0.3457,"c":0.3461,"v":269.719,"n":1},{"t":1781175240,"o":0.3461,"h":0.3465,"l":0.3461,"c":0.3465,"v":24503.657,"n":1},{"t":1781175300,"o":0.3465,"h":0.3469,"l":0.3462,"c":0.3467,"v":44538.358,"n":1},{"t":1781175360,"o":0.3467,"h":0.3467,"l":0.3457,"c":0.3457,"v":1619.949,"n":1},{"t":1781175420,"o":0.3457,"h":0.3459,"l":0.3453,"c":0.3459,"v":29835.467,"n":1},{"t":1781175480,"o":0.3459,"h":0.3462,"l":0.3458,"c":0.3459,"v":5626.087,"n":1},{"t":1781175600,"o":0.346,"h":0.346,"l":0.345,"c":0.3451,"v":14895.02,"n":1},{"t":1781175660,"o":0.3451,"h":0.3463,"l":0.3451,"c":0.3461,"v":12593.259,"n":1},{"t":1781175720,"o":0.3461,"h":0.3465,"l":0.3459,"c":0.3462,"v":5319.735,"n":1},{"t":1781175780,"o":0.3462,"h":0.3469,"l":0.3462,"c":0.3468,"v":13052.907,"n":1},{"t":1781175840,"o":0.3468,"h":0.3474,"l":0.3468,"c":0.3474,"v":33144.963,"n":1},{"t":1781175960,"o":0.3472,"h":0.3478,"l":0.3472,"c":0.3478,"v":2995.31,"n":1},{"t":1781176020,"o":0.3478,"h":0.3478,"l":0.3474,"c":0.3474,"v":91477.936,"n":1},{"t":1781176080,"o":0.3474,"h":0.3475,"l":0.3462,"c":0.3475,"v":103447.174,"n":1},{"t":1781176140,"o":0.3475,"h":0.3475,"l":0.3467,"c":0.3474,"v":34321.442,"n":1},{"t":1781176200,"o":0.3474,"h":0.3478,"l":0.3473,"c":0.3478,"v":57682.415,"n":1},{"t":1781176260,"o":0.3478,"h":0.3484,"l":0.3477,"c":0.3483,"v":2373.629,"n":1},{"t":1781176320,"o":0.3483,"h":0.3483,"l":0.3478,"c":0.3482,"v":660.93,"n":1},{"t":1781176380,"o":0.3482,"h":0.3482,"l":0.3477,"c":0.3481,"v":1719.287,"n":1},{"t":1781176440,"o":0.3481,"h":0.3483,"l":0.3477,"c":0.3482,"v":3346.194,"n":1},{"t":1781176560,"o":0.3473,"h":0.3478,"l":0.3471,"c":0.3471,"v":69312.643,"n":1},{"t":1781176620,"o":0.3471,"h":0.3475,"l":0.347,"c":0.347,"v":3071.406,"n":1},{"t":1781176680,"o":0.347,"h":0.347,"l":0.3462,"c":0.3464,"v":869.086,"n":1},{"t":1781176740,"o":0.3464,"h":0.3467,"l":0.3457,"c":0.3457,"v":8827.583,"n":1},{"t":1781176800,"o":0.3457,"h":0.3457,"l":0.3454,"c":0.3455,"v":4854.626,"n":1},{"t":1781176860,"o":0.3455,"h":0.3463,"l":0.3455,"c":0.3463,"v":20795.193,"n":1},{"t":1781176920,"o":0.3463,"h":0.3467,"l":0.3463,"c":0.3467,"v":453.931,"n":1},{"t":1781176980,"o":0.3467,"h":0.347,"l":0.3465,"c":0.347,"v":6474.529,"n":1},{"t":1781177040,"o":0.347,"h":0.3474,"l":0.347,"c":0.3472,"v":38569.335,"n":1},{"t":1781177100,"o":0.3472,"h":0.3473,"l":0.3468,"c":0.3468,"v":12604.289,"n":1},{"t":1781177160,"o":0.3468,"h":0.3469,"l":0.3465,"c":0.3465,"v":1240.81,"n":1},{"t":1781177220,"o":0.3465,"h":0.3466,"l":0.3464,"c":0.3466,"v":13545.115,"n":1},{"t":1781177280,"o":0.3466,"h":0.3471,"l":0.3465,"c":0.3471,"v":37725.238,"n":1},{"t":1781177340,"o":0.3471,"h":0.3478,"l":0.347,"c":0.3471,"v":3243.384,"n":1},{"t":1781177400,"o":0.3471,"h":0.3476,"l":0.3468,"c":0.3471,"v":1737.523,"n":1},{"t":1781177460,"o":0.3471,"h":0.3476,"l":0.347,"c":0.3476,"v":79.876,"n":1},{"t":1781177520,"o":0.3476,"h":0.3476,"l":0.347,"c":0.347,"v":531.21,"n":1},{"t":1781177580,"o":0.347,"h":0.347,"l":0.3467,"c":0.3467,"v":4331.295,"n":1},{"t":1781177640,"o":0.3467,"h":0.3471,"l":0.3467,"c":0.3468,"v":819.015,"n":1},{"t":1781177700,"o":0.3468,"h":0.3472,"l":0.3466,"c":0.3467,"v":3491.371,"n":1},{"t":1781177760,"o":0.3467,"h":0.347,"l":0.3467,"c":0.3469,"v":1467.402,"n":1},{"t":1781177820,"o":0.3469,"h":0.3469,"l":0.3465,"c":0.3465,"v":8998.09,"n":1},{"t":1781177880,"o":0.3465,"h":0.3466,"l":0.3459,"c":0.3466,"v":15617.996,"n":1},{"t":1781177940,"o":0.3466,"h":0.347,"l":0.346,"c":0.3469,"v":116335.789,"n":1},{"t":1781178000,"o":0.3469,"h":0.3469,"l":0.3466,"c":0.3467,"v":105064.38,"n":1},{"t":1781178060,"o":0.3467,"h":0.3471,"l":0.3467,"c":0.3471,"v":1980.825,"n":1},{"t":1781178120,"o":0.3471,"h":0.3472,"l":0.3464,"c":0.3466,"v":23007.777,"n":1},{"t":1781178180,"o":0.3466,"h":0.3474,"l":0.3466,"c":0.3474,"v":378.58,"n":1},{"t":1781178240,"o":0.3474,"h":0.3474,"l":0.3472,"c":0.3473,"v":274.358,"n":1},{"t":1781178300,"o":0.3473,"h":0.3475,"l":0.3472,"c":0.3472,"v":3526.48,"n":1},{"t":1781178360,"o":0.3472,"h":0.3478,"l":0.3472,"c":0.3478,"v":17624.407,"n":1},{"t":1781178420,"o":0.3478,"h":0.3481,"l":0.3478,"c":0.3478,"v":3688.886,"n":1},{"t":1781178480,"o":0.3478,"h":0.3481,"l":0.3478,"c":0.3481,"v":1360.667,"n":1},{"t":1781178540,"o":0.3481,"h":0.3487,"l":0.3481,"c":0.3485,"v":9777.205,"n":1},{"t":1781178600,"o":0.3485,"h":0.3488,"l":0.3485,"c":0.3487,"v":30921.517,"n":1},{"t":1781178660,"o":0.3487,"h":0.3503,"l":0.3485,"c":0.3502,"v":38407.232,"n":1}]}}