{"schema_version":"trading_eye.candles.v2","case_id":"LAB_USDT_20260611T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"LAB_USDT","t0":1781188079,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":11.922,"h":12.057,"l":9.738,"c":10.84,"v":9854299.73,"n":225},{"t":1780632000,"o":10.887,"h":12.534,"l":9.646,"c":10.965,"v":11514172.15,"n":220},{"t":1780646400,"o":10.965,"h":11.727,"l":10.0,"c":10.79,"v":8779719.74,"n":212},{"t":1780660800,"o":10.79,"h":12.624,"l":10.631,"c":10.87,"v":8354638.12,"n":210},{"t":1780675200,"o":10.87,"h":12.981,"l":9.22,"c":10.365,"v":15148894.34,"n":223},{"t":1780689600,"o":10.365,"h":10.725,"l":9.297,"c":9.7,"v":5757289.13,"n":228},{"t":1780704000,"o":9.63,"h":9.941,"l":8.608,"c":9.542,"v":9521817.908,"n":214},{"t":1780718400,"o":9.475,"h":10.384,"l":9.112,"c":9.132,"v":6727334.84,"n":228},{"t":1780732800,"o":9.196,"h":9.764,"l":8.72,"c":9.186,"v":5229047.04,"n":217},{"t":1780747200,"o":9.213,"h":10.319,"l":8.538,"c":9.342,"v":6005832.28,"n":230},{"t":1780761600,"o":9.301,"h":13.917,"l":9.005,"c":12.692,"v":16578941.84,"n":226},{"t":1780776000,"o":12.692,"h":15.669,"l":12.171,"c":13.422,"v":24018445.11,"n":232},{"t":1780790400,"o":13.519,"h":15.215,"l":12.643,"c":13.16,"v":10137971.1,"n":226},{"t":1780804800,"o":13.03,"h":13.381,"l":12.531,"c":13.234,"v":5403045.67,"n":219},{"t":1780819200,"o":13.334,"h":13.587,"l":12.824,"c":12.893,"v":4708610.86,"n":216},{"t":1780833600,"o":12.972,"h":13.401,"l":12.621,"c":12.957,"v":4505194.8,"n":222},{"t":1780848000,"o":12.984,"h":14.442,"l":12.795,"c":13.022,"v":7161042.57,"n":230},{"t":1780862400,"o":13.011,"h":13.54,"l":12.73,"c":12.853,"v":2456391.02,"n":227},{"t":1780876800,"o":12.857,"h":13.028,"l":12.036,"c":12.459,"v":2151055.71,"n":225},{"t":1780891200,"o":12.499,"h":13.991,"l":12.112,"c":13.023,"v":3094781.82,"n":232},{"t":1780905600,"o":13.015,"h":13.637,"l":12.764,"c":12.911,"v":2401897.36,"n":221},{"t":1780920000,"o":12.9,"h":13.18,"l":12.702,"c":13.002,"v":2212794.96,"n":219},{"t":1780934400,"o":13.002,"h":13.121,"l":12.186,"c":12.316,"v":2566144.46,"n":232},{"t":1780948800,"o":12.393,"h":12.413,"l":11.618,"c":11.632,"v":2977985.56,"n":221},{"t":1780963200,"o":11.767,"h":12.461,"l":11.461,"c":12.083,"v":2351230.82,"n":221},{"t":1780977600,"o":12.091,"h":12.117,"l":10.731,"c":10.993,"v":2972044.78,"n":226},{"t":1780992000,"o":11.0,"h":11.235,"l":10.321,"c":10.606,"v":3968705.12,"n":227},{"t":1781006400,"o":10.607,"h":10.627,"l":10.024,"c":10.372,"v":3758497.85,"n":224},{"t":1781020800,"o":10.441,"h":10.67,"l":9.384,"c":9.524,"v":3809378.03,"n":225},{"t":1781035200,"o":9.572,"h":9.785,"l":9.106,"c":9.287,"v":2353153.03,"n":231},{"t":1781049600,"o":9.254,"h":9.494,"l":8.73,"c":8.837,"v":1954308.27,"n":226},{"t":1781064000,"o":8.837,"h":9.684,"l":8.344,"c":8.932,"v":5318210.53,"n":231},{"t":1781078400,"o":9.016,"h":9.592,"l":8.739,"c":8.876,"v":3434596.64,"n":226},{"t":1781092800,"o":8.9,"h":9.13,"l":7.725,"c":7.942,"v":6712778.326,"n":223},{"t":1781107200,"o":8.12,"h":8.17,"l":7.608,"c":7.868,"v":3661411.59,"n":224},{"t":1781121600,"o":7.898,"h":8.679,"l":7.75,"c":7.827,"v":4944930.69,"n":219},{"t":1781136000,"o":7.82,"h":8.319,"l":7.665,"c":7.853,"v":1619558.64,"n":220},{"t":1781150400,"o":7.898,"h":8.143,"l":6.581,"c":7.308,"v":4073273.55,"n":225},{"t":1781164800,"o":7.295,"h":8.056,"l":7.286,"c":8.016,"v":2344686.15,"n":217}],"1h":[{"t":1780754400,"o":9.185,"h":10.048,"l":9.148,"c":9.907,"v":1339844.0,"n":59},{"t":1780758000,"o":9.907,"h":10.319,"l":9.054,"c":9.342,"v":2024750.06,"n":55},{"t":1780761600,"o":9.301,"h":10.194,"l":9.1,"c":9.404,"v":1880752.44,"n":55},{"t":1780765200,"o":9.374,"h":9.698,"l":9.005,"c":9.366,"v":1183248.57,"n":55},{"t":1780768800,"o":9.353,"h":11.339,"l":9.328,"c":11.133,"v":3311900.38,"n":58},{"t":1780772400,"o":11.133,"h":13.917,"l":10.927,"c":12.692,"v":10203040.45,"n":58},{"t":1780776000,"o":12.692,"h":14.926,"l":12.171,"c":14.417,"v":9847410.72,"n":60},{"t":1780779600,"o":14.417,"h":15.669,"l":12.95,"c":13.495,"v":8182056.25,"n":60},{"t":1780783200,"o":13.495,"h":14.122,"l":13.099,"c":13.291,"v":3840152.95,"n":58},{"t":1780786800,"o":13.549,"h":13.763,"l":12.872,"c":13.422,"v":2148825.19,"n":54},{"t":1780790400,"o":13.519,"h":13.548,"l":12.791,"c":13.459,"v":2044272.92,"n":58},{"t":1780794000,"o":13.622,"h":14.242,"l":13.411,"c":14.126,"v":2418183.0300000003,"n":51},{"t":1780797600,"o":14.131,"h":15.215,"l":13.797,"c":14.038,"v":3091707.38,"n":60},{"t":1780801200,"o":14.038,"h":14.111,"l":12.643,"c":13.16,"v":2583807.77,"n":57},{"t":1780804800,"o":13.03,"h":13.26,"l":12.531,"c":12.879,"v":1600202.32,"n":56},{"t":1780808400,"o":12.879,"h":13.381,"l":12.674,"c":13.086,"v":1583767.02,"n":57},{"t":1780812000,"o":13.119,"h":13.258,"l":12.836,"c":13.102,"v":1139802.0,"n":52},{"t":1780815600,"o":13.102,"h":13.349,"l":12.863,"c":13.234,"v":1079274.33,"n":54},{"t":1780819200,"o":13.334,"h":13.334,"l":12.828,"c":12.888,"v":1240412.3800000001,"n":56},{"t":1780822800,"o":12.888,"h":13.257,"l":12.882,"c":13.067,"v":1047888.83,"n":49},{"t":1780826400,"o":13.129,"h":13.261,"l":12.921,"c":13.046,"v":666933.04,"n":55},{"t":1780830000,"o":13.039,"h":13.587,"l":12.824,"c":12.893,"v":1753376.61,"n":56},{"t":1780833600,"o":12.972,"h":13.357,"l":12.739,"c":13.288,"v":1338847.88,"n":55},{"t":1780837200,"o":13.288,"h":13.401,"l":12.773,"c":12.924,"v":1269387.67,"n":56},{"t":1780840800,"o":12.924,"h":13.338,"l":12.621,"c":12.989,"v":1407362.98,"n":56},{"t":1780844400,"o":12.998,"h":13.152,"l":12.888,"c":12.957,"v":489596.27,"n":55},{"t":1780848000,"o":12.984,"h":14.442,"l":12.795,"c":13.819,"v":2324512.06,"n":56},{"t":1780851600,"o":13.805,"h":14.425,"l":13.263,"c":13.372,"v":2668817.58,"n":60},{"t":1780855200,"o":13.372,"h":13.613,"l":13.124,"c":13.345,"v":1267933.34,"n":56},{"t":1780858800,"o":13.345,"h":13.475,"l":12.851,"c":13.022,"v":899779.59,"n":58},{"t":1780862400,"o":13.011,"h":13.185,"l":12.916,"c":13.0,"v":518505.11,"n":53},{"t":1780866000,"o":13.0,"h":13.372,"l":12.864,"c":13.07,"v":702439.4,"n":57},{"t":1780869600,"o":13.07,"h":13.54,"l":12.984,"c":13.043,"v":802481.17,"n":59},{"t":1780873200,"o":13.043,"h":13.133,"l":12.73,"c":12.853,"v":432965.33999999997,"n":58},{"t":1780876800,"o":12.857,"h":13.028,"l":12.036,"c":12.576,"v":975125.87,"n":57},{"t":1780880400,"o":12.576,"h":12.774,"l":12.246,"c":12.746,"v":495856.24,"n":55},{"t":1780884000,"o":12.695,"h":12.697,"l":12.345,"c":12.463,"v":355946.56,"n":58},{"t":1780887600,"o":12.509,"h":12.638,"l":12.276,"c":12.459,"v":324127.04,"n":55},{"t":1780891200,"o":12.499,"h":12.519,"l":12.112,"c":12.324,"v":479139.27999999997,"n":59},{"t":1780894800,"o":12.324,"h":13.076,"l":12.32,"c":13.066,"v":495989.59,"n":58},{"t":1780898400,"o":13.128,"h":13.485,"l":12.837,"c":13.15,"v":823710.1,"n":55},{"t":1780902000,"o":13.15,"h":13.991,"l":13.015,"c":13.023,"v":1295942.85,"n":60},{"t":1780905600,"o":13.015,"h":13.578,"l":12.963,"c":13.573,"v":866976.95,"n":55},{"t":1780909200,"o":13.573,"h":13.637,"l":13.019,"c":13.109,"v":575787.57,"n":56},{"t":1780912800,"o":13.1,"h":13.325,"l":13.006,"c":13.091,"v":361442.91,"n":55},{"t":1780916400,"o":13.115,"h":13.18,"l":12.764,"c":12.911,"v":597689.93,"n":55},{"t":1780920000,"o":12.9,"h":12.958,"l":12.702,"c":12.844,"v":551427.84,"n":53},{"t":1780923600,"o":12.844,"h":13.138,"l":12.801,"c":12.863,"v":670751.17,"n":57},{"t":1780927200,"o":12.863,"h":13.006,"l":12.723,"c":12.874,"v":395427.61,"n":55},{"t":1780930800,"o":12.874,"h":13.18,"l":12.78,"c":13.002,"v":595188.34,"n":54},{"t":1780934400,"o":13.002,"h":13.121,"l":12.901,"c":12.975,"v":325379.05,"n":57},{"t":1780938000,"o":12.975,"h":13.097,"l":12.758,"c":12.799,"v":383826.84,"n":59},{"t":1780941600,"o":12.799,"h":12.839,"l":12.186,"c":12.293,"v":1243269.83,"n":59},{"t":1780945200,"o":12.382,"h":12.537,"l":12.253,"c":12.316,"v":613668.74,"n":57},{"t":1780948800,"o":12.393,"h":12.413,"l":11.934,"c":12.101,"v":892136.49,"n":53},{"t":1780952400,"o":12.101,"h":12.35,"l":11.993,"c":12.054,"v":633955.54,"n":59},{"t":1780956000,"o":12.054,"h":12.255,"l":11.832,"c":11.917,"v":568728.43,"n":58},{"t":1780959600,"o":11.917,"h":11.969,"l":11.618,"c":11.632,"v":883165.1,"n":51},{"t":1780963200,"o":11.767,"h":11.785,"l":11.461,"c":11.741,"v":421462.94,"n":56},{"t":1780966800,"o":11.741,"h":12.337,"l":11.74,"c":12.143,"v":1039107.44,"n":56},{"t":1780970400,"o":12.143,"h":12.279,"l":11.955,"c":12.101,"v":542986.94,"n":53},{"t":1780974000,"o":12.103,"h":12.461,"l":11.988,"c":12.083,"v":347673.5,"n":56},{"t":1780977600,"o":12.091,"h":12.117,"l":11.921,"c":11.921,"v":288848.39,"n":58},{"t":1780981200,"o":11.921,"h":12.029,"l":11.8,"c":11.922,"v":415669.2,"n":57},{"t":1780984800,"o":11.926,"h":11.926,"l":11.19,"c":11.442,"v":832782.63,"n":59},{"t":1780988400,"o":11.442,"h":11.442,"l":10.731,"c":10.993,"v":1434744.56,"n":52},{"t":1780992000,"o":11.0,"h":11.171,"l":10.79,"c":11.008,"v":1055224.69,"n":56},{"t":1780995600,"o":11.008,"h":11.093,"l":10.708,"c":10.853,"v":725681.35,"n":59},{"t":1780999200,"o":10.853,"h":11.235,"l":10.321,"c":11.176,"v":1419944.27,"n":58},{"t":1781002800,"o":10.965,"h":10.965,"l":10.323,"c":10.606,"v":767854.8099999999,"n":54},{"t":1781006400,"o":10.607,"h":10.627,"l":10.205,"c":10.359,"v":864003.65,"n":55},{"t":1781010000,"o":10.337,"h":10.544,"l":10.264,"c":10.355,"v":866213.65,"n":57},{"t":1781013600,"o":10.355,"h":10.53,"l":10.024,"c":10.289,"v":1353963.73,"n":55},{"t":1781017200,"o":10.289,"h":10.491,"l":10.271,"c":10.372,"v":674316.82,"n":57},{"t":1781020800,"o":10.441,"h":10.67,"l":9.9,"c":10.193,"v":1414685.47,"n":56},{"t":1781024400,"o":10.16,"h":10.244,"l":9.745,"c":9.813,"v":1012566.34,"n":56},{"t":1781028000,"o":9.813,"h":10.025,"l":9.781,"c":9.913,"v":629334.65,"n":58},{"t":1781031600,"o":9.912,"h":9.968,"l":9.384,"c":9.524,"v":752791.57,"n":55},{"t":1781035200,"o":9.572,"h":9.785,"l":9.572,"c":9.622,"v":364653.34,"n":58},{"t":1781038800,"o":9.613,"h":9.759,"l":9.265,"c":9.3,"v":604967.05,"n":58},{"t":1781042400,"o":9.3,"h":9.601,"l":9.184,"c":9.211,"v":789247.11,"n":56},{"t":1781046000,"o":9.237,"h":9.415,"l":9.106,"c":9.287,"v":594285.53,"n":59},{"t":1781049600,"o":9.254,"h":9.494,"l":9.023,"c":9.325,"v":560267.1,"n":59},{"t":1781053200,"o":9.318,"h":9.325,"l":8.9,"c":8.993,"v":393069.49,"n":54},{"t":1781056800,"o":8.993,"h":9.236,"l":8.949,"c":9.004,"v":419795.48,"n":59},{"t":1781060400,"o":9.004,"h":9.02,"l":8.73,"c":8.837,"v":581176.2,"n":54},{"t":1781064000,"o":8.837,"h":8.893,"l":8.6,"c":8.639,"v":841030.7,"n":55},{"t":1781067600,"o":8.625,"h":9.26,"l":8.556,"c":8.839,"v":1216238.66,"n":59},{"t":1781071200,"o":8.839,"h":9.684,"l":8.344,"c":9.411,"v":2219211.02,"n":59},{"t":1781074800,"o":9.411,"h":9.458,"l":8.908,"c":8.932,"v":1041730.15,"n":58},{"t":1781078400,"o":9.016,"h":9.469,"l":8.739,"c":9.233,"v":1337959.6,"n":59},{"t":1781082000,"o":9.213,"h":9.592,"l":9.213,"c":9.25,"v":744738.23,"n":56},{"t":1781085600,"o":9.25,"h":9.26,"l":9.003,"c":9.098,"v":626918.5,"n":53},{"t":1781089200,"o":9.098,"h":9.187,"l":8.774,"c":8.876,"v":724980.3099999999,"n":58},{"t":1781092800,"o":8.9,"h":9.13,"l":8.799,"c":8.865,"v":714574.11,"n":55},{"t":1781096400,"o":8.865,"h":8.901,"l":8.182,"c":8.23,"v":1543562.31,"n":56},{"t":1781100000,"o":8.23,"h":8.349,"l":7.725,"c":8.115,"v":2801014.856,"n":56},{"t":1781103600,"o":8.115,"h":8.342,"l":7.75,"c":7.942,"v":1653627.05,"n":56},{"t":1781107200,"o":8.12,"h":8.17,"l":7.855,"c":8.075,"v":868647.3,"n":59},{"t":1781110800,"o":8.016,"h":8.069,"l":7.75,"c":7.781,"v":734303.31,"n":56},{"t":1781114400,"o":7.781,"h":8.066,"l":7.608,"c":7.931,"v":1200527.94,"n":54},{"t":1781118000,"o":7.931,"h":8.17,"l":7.827,"c":7.868,"v":857933.04,"n":55},{"t":1781121600,"o":7.898,"h":8.679,"l":7.864,"c":8.204,"v":2391336.91,"n":58},{"t":1781125200,"o":8.204,"h":8.543,"l":8.052,"c":8.185,"v":1139915.87,"n":56},{"t":1781128800,"o":8.185,"h":8.185,"l":7.844,"c":7.885,"v":1086417.77,"n":59},{"t":1781132400,"o":7.845,"h":7.982,"l":7.75,"c":7.827,"v":327260.14,"n":46},{"t":1781136000,"o":7.82,"h":8.319,"l":7.746,"c":7.956,"v":782862.23,"n":57},{"t":1781139600,"o":7.96,"h":8.1,"l":7.76,"c":7.852,"v":359014.43,"n":52},{"t":1781143200,"o":7.852,"h":7.954,"l":7.801,"c":7.833,"v":185247.98,"n":54},{"t":1781146800,"o":7.833,"h":7.915,"l":7.665,"c":7.853,"v":292434.0,"n":57},{"t":1781150400,"o":7.898,"h":8.143,"l":7.705,"c":7.976,"v":455522.4,"n":58},{"t":1781154000,"o":7.976,"h":8.066,"l":7.017,"c":7.051,"v":932555.2,"n":56},{"t":1781157600,"o":6.95,"h":7.524,"l":6.581,"c":7.482,"v":1893558.95,"n":56},{"t":1781161200,"o":7.482,"h":7.565,"l":7.154,"c":7.308,"v":791637.0,"n":55},{"t":1781164800,"o":7.295,"h":7.896,"l":7.286,"c":7.55,"v":852164.09,"n":54},{"t":1781168400,"o":7.551,"h":7.872,"l":7.551,"c":7.708,"v":525365.36,"n":57},{"t":1781172000,"o":7.708,"h":8.056,"l":7.708,"c":7.785,"v":497429.0,"n":55},{"t":1781175600,"o":7.753,"h":8.056,"l":7.655,"c":8.016,"v":469727.7,"n":51},{"t":1781179200,"o":8.116,"h":8.753,"l":7.792,"c":8.575,"v":1482265.42,"n":54},{"t":1781182800,"o":9.172,"h":10.043,"l":8.459,"c":8.741,"v":3173014.36,"n":58}],"15m":[{"t":1781100900,"o":8.163,"h":8.233,"l":7.845,"c":8.093,"v":1003041.11,"n":15},{"t":1781101800,"o":8.093,"h":8.093,"l":7.725,"c":7.83,"v":791170.916,"n":15},{"t":1781102700,"o":7.83,"h":8.171,"l":7.757,"c":8.115,"v":581935.68,"n":15},{"t":1781103600,"o":8.115,"h":8.342,"l":7.935,"c":7.952,"v":745298.58,"n":15},{"t":1781104500,"o":7.952,"h":8.015,"l":7.83,"c":7.956,"v":273797.61,"n":14},{"t":1781105400,"o":7.956,"h":8.111,"l":7.75,"c":7.853,"v":507778.86,"n":13},{"t":1781106300,"o":7.859,"h":7.988,"l":7.837,"c":7.942,"v":126752.0,"n":14},{"t":1781107200,"o":8.12,"h":8.162,"l":7.945,"c":8.001,"v":234252.2,"n":14},{"t":1781108100,"o":8.001,"h":8.17,"l":7.855,"c":7.859,"v":343422.38,"n":15},{"t":1781109000,"o":7.859,"h":7.972,"l":7.859,"c":7.964,"v":138744.07,"n":15},{"t":1781109900,"o":7.964,"h":8.126,"l":7.914,"c":8.075,"v":152228.65,"n":15},{"t":1781110800,"o":8.016,"h":8.069,"l":7.944,"c":7.954,"v":138148.6,"n":14},{"t":1781111700,"o":7.966,"h":7.987,"l":7.91,"c":7.971,"v":92777.49,"n":14},{"t":1781112600,"o":7.971,"h":7.984,"l":7.823,"c":7.87,"v":290804.66,"n":15},{"t":1781113500,"o":7.883,"h":7.883,"l":7.75,"c":7.781,"v":212572.56,"n":13},{"t":1781114400,"o":7.781,"h":7.885,"l":7.752,"c":7.797,"v":224448.5,"n":14},{"t":1781115300,"o":7.797,"h":7.822,"l":7.608,"c":7.631,"v":325301.77,"n":14},{"t":1781116200,"o":7.681,"h":7.709,"l":7.609,"c":7.679,"v":176725.61000000002,"n":12},{"t":1781117100,"o":7.679,"h":8.066,"l":7.676,"c":7.931,"v":474052.06,"n":14},{"t":1781118000,"o":7.931,"h":8.17,"l":7.927,"c":8.145,"v":353858.66,"n":15},{"t":1781118900,"o":8.133,"h":8.133,"l":7.922,"c":8.046,"v":225863.62,"n":13},{"t":1781119800,"o":8.046,"h":8.105,"l":7.876,"c":7.897,"v":176357.22,"n":13},{"t":1781120700,"o":7.9,"h":7.912,"l":7.827,"c":7.868,"v":101853.54000000001,"n":14},{"t":1781121600,"o":7.898,"h":8.287,"l":7.864,"c":8.249,"v":213913.99,"n":14},{"t":1781122500,"o":8.249,"h":8.582,"l":8.249,"c":8.387,"v":580683.08,"n":15},{"t":1781123400,"o":8.387,"h":8.679,"l":8.281,"c":8.561,"v":968432.2999999999,"n":15},{"t":1781124300,"o":8.561,"h":8.654,"l":8.103,"c":8.204,"v":628307.54,"n":14},{"t":1781125200,"o":8.204,"h":8.235,"l":8.052,"c":8.226,"v":245605.6,"n":15},{"t":1781126100,"o":8.226,"h":8.479,"l":8.059,"c":8.309,"v":224694.82,"n":14},{"t":1781127000,"o":8.309,"h":8.543,"l":8.304,"c":8.362,"v":204940.18,"n":12},{"t":1781127900,"o":8.362,"h":8.47,"l":8.125,"c":8.185,"v":464675.27,"n":15},{"t":1781128800,"o":8.185,"h":8.185,"l":8.002,"c":8.034,"v":219029.46,"n":15},{"t":1781129700,"o":8.034,"h":8.046,"l":7.844,"c":7.91,"v":342210.23,"n":15},{"t":1781130600,"o":7.91,"h":8.011,"l":7.879,"c":7.926,"v":415083.63,"n":14},{"t":1781131500,"o":7.91,"h":7.955,"l":7.863,"c":7.885,"v":110094.45,"n":15},{"t":1781132400,"o":7.845,"h":7.962,"l":7.842,"c":7.912,"v":101388.77,"n":13},{"t":1781133300,"o":7.912,"h":7.976,"l":7.883,"c":7.946,"v":47737.07,"n":11},{"t":1781134200,"o":7.981,"h":7.982,"l":7.905,"c":7.93,"v":61071.770000000004,"n":9},{"t":1781135100,"o":7.908,"h":7.908,"l":7.75,"c":7.827,"v":117062.53,"n":13},{"t":1781136000,"o":7.82,"h":7.856,"l":7.769,"c":7.797,"v":213695.28,"n":13},{"t":1781136900,"o":7.797,"h":8.21,"l":7.746,"c":8.169,"v":225472.02,"n":15},{"t":1781137800,"o":8.169,"h":8.319,"l":8.059,"c":8.169,"v":218617.81,"n":15},{"t":1781138700,"o":8.169,"h":8.178,"l":7.956,"c":7.956,"v":125077.12,"n":14},{"t":1781139600,"o":7.96,"h":8.1,"l":7.869,"c":8.028,"v":64957.0,"n":14},{"t":1781140500,"o":7.982,"h":7.988,"l":7.791,"c":7.834,"v":128558.08,"n":11},{"t":1781141400,"o":7.798,"h":7.868,"l":7.76,"c":7.851,"v":79247.24,"n":13},{"t":1781142300,"o":7.862,"h":7.92,"l":7.848,"c":7.852,"v":86252.11,"n":14},{"t":1781143200,"o":7.852,"h":7.882,"l":7.801,"c":7.825,"v":35898.03,"n":15},{"t":1781144100,"o":7.825,"h":7.954,"l":7.806,"c":7.816,"v":59991.1,"n":13},{"t":1781145000,"o":7.835,"h":7.882,"l":7.803,"c":7.842,"v":42314.46,"n":13},{"t":1781145900,"o":7.838,"h":7.868,"l":7.816,"c":7.833,"v":47044.39,"n":13},{"t":1781146800,"o":7.833,"h":7.866,"l":7.665,"c":7.721,"v":122760.71,"n":15},{"t":1781147700,"o":7.721,"h":7.915,"l":7.675,"c":7.786,"v":81860.23,"n":15},{"t":1781148600,"o":7.786,"h":7.852,"l":7.781,"c":7.819,"v":49740.47,"n":14},{"t":1781149500,"o":7.819,"h":7.865,"l":7.777,"c":7.853,"v":38072.59,"n":13},{"t":1781150400,"o":7.898,"h":7.898,"l":7.817,"c":7.863,"v":31017.1,"n":13},{"t":1781151300,"o":7.859,"h":7.863,"l":7.739,"c":7.743,"v":59396.95,"n":15},{"t":1781152200,"o":7.743,"h":8.038,"l":7.705,"c":7.994,"v":120178.69,"n":15},{"t":1781153100,"o":7.994,"h":8.143,"l":7.915,"c":7.976,"v":244929.66,"n":15},{"t":1781154000,"o":7.976,"h":8.066,"l":7.857,"c":7.873,"v":109135.81,"n":12},{"t":1781154900,"o":7.873,"h":7.893,"l":7.795,"c":7.831,"v":81792.74,"n":15},{"t":1781155800,"o":7.831,"h":7.854,"l":7.23,"c":7.245,"v":411619.14,"n":15},{"t":1781156700,"o":7.245,"h":7.336,"l":7.017,"c":7.051,"v":330007.51,"n":14},{"t":1781157600,"o":6.95,"h":6.997,"l":6.651,"c":6.707,"v":514225.52999999997,"n":12},{"t":1781158500,"o":6.608,"h":7.171,"l":6.581,"c":7.115,"v":796702.65,"n":14},{"t":1781159400,"o":7.115,"h":7.356,"l":7.1,"c":7.356,"v":279462.99,"n":15},{"t":1781160300,"o":7.356,"h":7.524,"l":7.124,"c":7.482,"v":303167.77999999997,"n":15},{"t":1781161200,"o":7.482,"h":7.528,"l":7.217,"c":7.235,"v":283404.77999999997,"n":14},{"t":1781162100,"o":7.209,"h":7.325,"l":7.154,"c":7.3,"v":141068.08,"n":12},{"t":1781163000,"o":7.325,"h":7.494,"l":7.245,"c":7.492,"v":216804.28,"n":15},{"t":1781163900,"o":7.492,"h":7.565,"l":7.297,"c":7.308,"v":150359.86000000002,"n":14},{"t":1781164800,"o":7.295,"h":7.896,"l":7.286,"c":7.801,"v":357397.89,"n":14},{"t":1781165700,"o":7.801,"h":7.83,"l":7.472,"c":7.484,"v":176877.77,"n":13},{"t":1781166600,"o":7.443,"h":7.528,"l":7.358,"c":7.403,"v":132571.7,"n":14},{"t":1781167500,"o":7.418,"h":7.636,"l":7.384,"c":7.55,"v":185316.73,"n":13},{"t":1781168400,"o":7.551,"h":7.722,"l":7.551,"c":7.678,"v":145731.88999999998,"n":14},{"t":1781169300,"o":7.678,"h":7.773,"l":7.629,"c":7.656,"v":127475.42,"n":15},{"t":1781170200,"o":7.656,"h":7.872,"l":7.652,"c":7.768,"v":96608.72,"n":15},{"t":1781171100,"o":7.75,"h":7.759,"l":7.552,"c":7.708,"v":155549.33,"n":13},{"t":1781172000,"o":7.708,"h":7.856,"l":7.708,"c":7.805,"v":120058.88,"n":15},{"t":1781172900,"o":7.773,"h":7.87,"l":7.741,"c":7.786,"v":58189.56,"n":13},{"t":1781173800,"o":7.818,"h":8.056,"l":7.8,"c":8.049,"v":134473.88,"n":12},{"t":1781174700,"o":8.051,"h":8.055,"l":7.761,"c":7.785,"v":184706.68,"n":15},{"t":1781175600,"o":7.753,"h":7.791,"l":7.668,"c":7.67,"v":127069.06,"n":12},{"t":1781176500,"o":7.67,"h":7.834,"l":7.655,"c":7.786,"v":104077.2,"n":13},{"t":1781177400,"o":7.786,"h":7.919,"l":7.751,"c":7.906,"v":113064.28,"n":12},{"t":1781178300,"o":7.906,"h":8.056,"l":7.901,"c":8.016,"v":125517.16,"n":14},{"t":1781179200,"o":8.116,"h":8.166,"l":7.792,"c":7.818,"v":283209.98,"n":14},{"t":1781180100,"o":7.818,"h":7.979,"l":7.808,"c":7.916,"v":162389.5,"n":13},{"t":1781181000,"o":7.916,"h":8.655,"l":7.916,"c":8.388,"v":637140.59,"n":15},{"t":1781181900,"o":8.388,"h":8.753,"l":8.347,"c":8.575,"v":399525.35,"n":12},{"t":1781182800,"o":9.172,"h":10.043,"l":8.978,"c":8.978,"v":1539294.35,"n":14},{"t":1781183700,"o":9.214,"h":9.586,"l":8.85,"c":8.971,"v":719919.35,"n":14},{"t":1781184600,"o":8.971,"h":9.0,"l":8.459,"c":8.61,"v":607547.34,"n":15},{"t":1781185500,"o":8.61,"h":8.9,"l":8.476,"c":8.741,"v":306253.32,"n":15},{"t":1781186400,"o":8.82,"h":9.057,"l":8.685,"c":8.963,"v":279511.97,"n":13}],"1m":[{"t":1781180700,"o":7.912,"h":7.948,"l":7.912,"c":7.948,"v":5157.85,"n":1},{"t":1781180820,"o":7.952,"h":7.979,"l":7.945,"c":7.964,"v":24452.51,"n":1},{"t":1781180880,"o":7.964,"h":7.969,"l":7.933,"c":7.967,"v":20293.43,"n":1},{"t":1781180940,"o":7.967,"h":7.967,"l":7.916,"c":7.916,"v":6269.2,"n":1},{"t":1781181000,"o":7.916,"h":7.97,"l":7.916,"c":7.966,"v":5649.02,"n":1},{"t":1781181060,"o":7.966,"h":8.075,"l":7.966,"c":8.062,"v":42282.82,"n":1},{"t":1781181120,"o":8.062,"h":8.071,"l":8.033,"c":8.046,"v":15042.26,"n":1},{"t":1781181180,"o":8.046,"h":8.109,"l":8.046,"c":8.093,"v":42686.35,"n":1},{"t":1781181240,"o":8.093,"h":8.129,"l":8.093,"c":8.114,"v":61517.45,"n":1},{"t":1781181300,"o":8.114,"h":8.215,"l":8.114,"c":8.204,"v":20533.56,"n":1},{"t":1781181360,"o":8.204,"h":8.309,"l":8.204,"c":8.3,"v":37566.98,"n":1},{"t":1781181420,"o":8.3,"h":8.426,"l":8.272,"c":8.422,"v":120323.49,"n":1},{"t":1781181480,"o":8.422,"h":8.475,"l":8.357,"c":8.403,"v":33505.3,"n":1},{"t":1781181540,"o":8.403,"h":8.545,"l":8.351,"c":8.493,"v":50485.73,"n":1},{"t":1781181600,"o":8.493,"h":8.655,"l":8.493,"c":8.646,"v":48413.94,"n":1},{"t":1781181660,"o":8.646,"h":8.65,"l":8.469,"c":8.487,"v":74193.2,"n":1},{"t":1781181720,"o":8.487,"h":8.487,"l":8.262,"c":8.418,"v":55822.8,"n":1},{"t":1781181780,"o":8.418,"h":8.433,"l":8.349,"c":8.374,"v":21913.56,"n":1},{"t":1781181840,"o":8.374,"h":8.405,"l":8.324,"c":8.388,"v":7204.13,"n":1},{"t":1781181900,"o":8.388,"h":8.575,"l":8.347,"c":8.55,"v":84005.43,"n":1},{"t":1781181960,"o":8.55,"h":8.657,"l":8.515,"c":8.62,"v":37118.38,"n":1},{"t":1781182020,"o":8.62,"h":8.735,"l":8.579,"c":8.721,"v":55438.04,"n":1},{"t":1781182140,"o":8.66,"h":8.66,"l":8.592,"c":8.63,"v":26671.84,"n":1},{"t":1781182200,"o":8.63,"h":8.718,"l":8.63,"c":8.681,"v":40921.48,"n":1},{"t":1781182260,"o":8.681,"h":8.753,"l":8.622,"c":8.622,"v":22415.51,"n":1},{"t":1781182320,"o":8.622,"h":8.622,"l":8.503,"c":8.54,"v":48971.66,"n":1},{"t":1781182380,"o":8.54,"h":8.659,"l":8.54,"c":8.628,"v":24928.29,"n":1},{"t":1781182440,"o":8.628,"h":8.662,"l":8.54,"c":8.542,"v":16205.72,"n":1},{"t":1781182500,"o":8.542,"h":8.638,"l":8.522,"c":8.638,"v":5387.4,"n":1},{"t":1781182560,"o":8.638,"h":8.649,"l":8.589,"c":8.649,"v":9312.65,"n":1},{"t":1781182620,"o":8.649,"h":8.727,"l":8.575,"c":8.575,"v":28148.95,"n":1},{"t":1781182800,"o":9.172,"h":9.311,"l":9.005,"c":9.299,"v":152070.89,"n":1},{"t":1781182860,"o":9.299,"h":9.354,"l":9.178,"c":9.256,"v":45939.65,"n":1},{"t":1781182920,"o":9.256,"h":9.676,"l":9.256,"c":9.598,"v":119598.33,"n":1},{"t":1781182980,"o":9.598,"h":9.673,"l":9.541,"c":9.647,"v":108705.35,"n":1},{"t":1781183040,"o":9.647,"h":9.844,"l":9.619,"c":9.742,"v":130025.15,"n":1},{"t":1781183100,"o":9.742,"h":9.787,"l":9.668,"c":9.694,"v":57782.21,"n":1},{"t":1781183160,"o":9.694,"h":10.043,"l":9.694,"c":9.825,"v":215351.98,"n":1},{"t":1781183220,"o":9.825,"h":9.972,"l":9.751,"c":9.762,"v":55829.69,"n":1},{"t":1781183280,"o":9.762,"h":9.762,"l":9.492,"c":9.518,"v":152129.96,"n":1},{"t":1781183340,"o":9.518,"h":9.527,"l":9.33,"c":9.371,"v":76373.26,"n":1},{"t":1781183400,"o":9.371,"h":9.68,"l":9.336,"c":9.629,"v":115772.59,"n":1},{"t":1781183460,"o":9.629,"h":9.918,"l":9.627,"c":9.749,"v":101501.5,"n":1},{"t":1781183520,"o":9.749,"h":9.797,"l":9.444,"c":9.445,"v":65699.1,"n":1},{"t":1781183580,"o":9.445,"h":9.526,"l":8.978,"c":8.978,"v":142514.69,"n":1},{"t":1781183700,"o":9.214,"h":9.478,"l":9.214,"c":9.478,"v":70469.35,"n":1},{"t":1781183760,"o":9.478,"h":9.515,"l":9.098,"c":9.224,"v":106678.83,"n":1},{"t":1781183820,"o":9.224,"h":9.425,"l":9.162,"c":9.418,"v":35446.46,"n":1},{"t":1781183880,"o":9.418,"h":9.586,"l":9.4,"c":9.439,"v":81594.83,"n":1},{"t":1781183940,"o":9.439,"h":9.49,"l":9.324,"c":9.42,"v":43607.99,"n":1},{"t":1781184000,"o":9.42,"h":9.449,"l":9.257,"c":9.285,"v":31773.12,"n":1},{"t":1781184060,"o":9.285,"h":9.285,"l":8.999,"c":9.024,"v":62282.53,"n":1},{"t":1781184120,"o":9.024,"h":9.136,"l":8.973,"c":9.06,"v":54528.73,"n":1},{"t":1781184180,"o":9.06,"h":9.06,"l":8.913,"c":8.97,"v":34329.06,"n":1},{"t":1781184240,"o":8.97,"h":9.018,"l":8.9,"c":9.018,"v":46187.68,"n":1},{"t":1781184360,"o":8.935,"h":8.986,"l":8.85,"c":8.907,"v":63603.77,"n":1},{"t":1781184420,"o":8.907,"h":9.051,"l":8.899,"c":8.973,"v":60466.66,"n":1},{"t":1781184480,"o":8.973,"h":9.017,"l":8.964,"c":8.972,"v":24121.96,"n":1},{"t":1781184540,"o":8.972,"h":8.972,"l":8.924,"c":8.971,"v":4828.38,"n":1},{"t":1781184600,"o":8.971,"h":9.0,"l":8.94,"c":8.949,"v":11034.82,"n":1},{"t":1781184660,"o":8.949,"h":8.969,"l":8.861,"c":8.956,"v":44201.36,"n":1},{"t":1781184720,"o":8.956,"h":8.956,"l":8.834,"c":8.936,"v":39442.5,"n":1},{"t":1781184780,"o":8.936,"h":8.965,"l":8.823,"c":8.829,"v":26234.26,"n":1},{"t":1781184840,"o":8.829,"h":8.829,"l":8.55,"c":8.597,"v":75232.29,"n":1},{"t":1781184900,"o":8.597,"h":8.607,"l":8.518,"c":8.567,"v":47732.0,"n":1},{"t":1781184960,"o":8.567,"h":8.567,"l":8.459,"c":8.483,"v":52500.99,"n":1},{"t":1781185020,"o":8.483,"h":8.648,"l":8.465,"c":8.526,"v":71514.09,"n":1},{"t":1781185080,"o":8.526,"h":8.67,"l":8.523,"c":8.67,"v":40688.29,"n":1},{"t":1781185140,"o":8.67,"h":8.837,"l":8.665,"c":8.762,"v":46994.35,"n":1},{"t":1781185200,"o":8.762,"h":8.887,"l":8.762,"c":8.821,"v":43920.17,"n":1},{"t":1781185260,"o":8.821,"h":8.855,"l":8.634,"c":8.722,"v":37596.51,"n":1},{"t":1781185320,"o":8.722,"h":8.776,"l":8.716,"c":8.716,"v":10240.38,"n":1},{"t":1781185380,"o":8.716,"h":8.716,"l":8.627,"c":8.676,"v":14402.71,"n":1},{"t":1781185440,"o":8.676,"h":8.676,"l":8.522,"c":8.61,"v":45812.62,"n":1},{"t":1781185500,"o":8.61,"h":8.745,"l":8.61,"c":8.719,"v":15254.58,"n":1},{"t":1781185560,"o":8.719,"h":8.724,"l":8.642,"c":8.696,"v":11827.29,"n":1},{"t":1781185620,"o":8.696,"h":8.792,"l":8.694,"c":8.778,"v":7970.85,"n":1},{"t":1781185680,"o":8.778,"h":8.9,"l":8.778,"c":8.858,"v":56912.22,"n":1},{"t":1781185740,"o":8.858,"h":8.882,"l":8.804,"c":8.848,"v":11756.78,"n":1},{"t":1781185800,"o":8.848,"h":8.848,"l":8.701,"c":8.706,"v":36085.32,"n":1},{"t":1781185860,"o":8.706,"h":8.706,"l":8.476,"c":8.569,"v":54710.41,"n":1},{"t":1781185920,"o":8.569,"h":8.646,"l":8.569,"c":8.623,"v":10428.11,"n":1},{"t":1781185980,"o":8.623,"h":8.65,"l":8.592,"c":8.632,"v":13020.62,"n":1},{"t":1781186040,"o":8.632,"h":8.666,"l":8.604,"c":8.635,"v":35698.39,"n":1},{"t":1781186100,"o":8.635,"h":8.739,"l":8.635,"c":8.719,"v":23539.59,"n":1},{"t":1781186160,"o":8.719,"h":8.72,"l":8.663,"c":8.707,"v":10440.58,"n":1},{"t":1781186220,"o":8.707,"h":8.772,"l":8.674,"c":8.731,"v":5585.81,"n":1},{"t":1781186280,"o":8.731,"h":8.765,"l":8.697,"c":8.72,"v":4883.96,"n":1},{"t":1781186340,"o":8.72,"h":8.767,"l":8.69,"c":8.741,"v":8138.81,"n":1},{"t":1781186460,"o":8.82,"h":8.91,"l":8.82,"c":8.864,"v":18931.46,"n":1},{"t":1781186520,"o":8.864,"h":8.864,"l":8.763,"c":8.853,"v":14874.98,"n":1},{"t":1781186580,"o":8.853,"h":8.853,"l":8.747,"c":8.747,"v":32974.88,"n":1},{"t":1781186640,"o":8.747,"h":8.818,"l":8.747,"c":8.747,"v":8169.26,"n":1},{"t":1781186700,"o":8.747,"h":8.792,"l":8.685,"c":8.763,"v":25637.92,"n":1},{"t":1781186760,"o":8.763,"h":8.768,"l":8.727,"c":8.758,"v":3678.53,"n":1},{"t":1781186820,"o":8.758,"h":8.903,"l":8.735,"c":8.842,"v":17607.21,"n":1},{"t":1781186880,"o":8.842,"h":8.952,"l":8.821,"c":8.92,"v":19153.81,"n":1},{"t":1781187000,"o":8.927,"h":8.927,"l":8.88,"c":8.894,"v":10952.58,"n":1},{"t":1781187060,"o":8.894,"h":9.057,"l":8.894,"c":9.046,"v":45161.58,"n":1},{"t":1781187120,"o":9.046,"h":9.054,"l":8.837,"c":8.917,"v":63594.51,"n":1},{"t":1781187180,"o":8.917,"h":8.978,"l":8.906,"c":8.956,"v":16266.27,"n":1},{"t":1781187240,"o":8.956,"h":8.979,"l":8.944,"c":8.963,"v":2508.98,"n":1},{"t":1781187300,"o":8.963,"h":9.132,"l":8.963,"c":9.132,"v":32042.43,"n":1},{"t":1781187360,"o":9.132,"h":9.155,"l":9.069,"c":9.135,"v":40488.64,"n":1},{"t":1781187420,"o":9.135,"h":9.143,"l":9.09,"c":9.09,"v":32193.91,"n":1},{"t":1781187480,"o":9.09,"h":9.09,"l":8.968,"c":8.988,"v":44926.85,"n":1},{"t":1781187540,"o":8.988,"h":9.104,"l":8.988,"c":9.055,"v":7252.6,"n":1},{"t":1781187600,"o":9.055,"h":9.221,"l":9.055,"c":9.125,"v":45897.79,"n":1},{"t":1781187660,"o":9.125,"h":9.151,"l":8.998,"c":9.01,"v":19377.45,"n":1},{"t":1781187720,"o":9.01,"h":9.06,"l":8.986,"c":9.021,"v":13887.45,"n":1},{"t":1781187780,"o":9.021,"h":9.126,"l":8.996,"c":9.124,"v":5416.01,"n":1},{"t":1781187840,"o":9.124,"h":9.212,"l":9.116,"c":9.199,"v":21739.94,"n":1},{"t":1781187900,"o":9.199,"h":9.264,"l":9.184,"c":9.231,"v":47965.5,"n":1},{"t":1781187960,"o":9.231,"h":9.297,"l":9.231,"c":9.242,"v":23081.83,"n":1},{"t":1781188020,"o":9.242,"h":9.358,"l":9.242,"c":9.357,"v":24564.84,"n":1}]}}