{"schema_version":"trading_eye.candles.v2","case_id":"INJ_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"INJ_USDT","t0":1781199059,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":5.378,"h":5.519,"l":5.2,"c":5.26,"v":2599899.181,"n":222},{"t":1780632000,"o":5.261,"h":5.424,"l":5.015,"c":5.16,"v":4159930.511,"n":217},{"t":1780646400,"o":5.149,"h":5.165,"l":4.875,"c":4.919,"v":4852398.967,"n":219},{"t":1780660800,"o":4.901,"h":5.304,"l":4.846,"c":4.957,"v":7643889.586,"n":213},{"t":1780675200,"o":4.922,"h":5.155,"l":4.774,"c":4.953,"v":4700789.733,"n":229},{"t":1780689600,"o":4.966,"h":5.27,"l":4.904,"c":5.147,"v":3331026.105,"n":231},{"t":1780704000,"o":5.16,"h":5.229,"l":5.031,"c":5.076,"v":1322228.5690000001,"n":221},{"t":1780718400,"o":5.071,"h":5.243,"l":4.835,"c":5.229,"v":2650749.083,"n":223},{"t":1780732800,"o":5.223,"h":5.43,"l":5.127,"c":5.2,"v":4952487.595,"n":217},{"t":1780747200,"o":5.2,"h":5.218,"l":5.055,"c":5.114,"v":3478786.61,"n":221},{"t":1780761600,"o":5.091,"h":5.148,"l":5.009,"c":5.026,"v":2955770.704,"n":224},{"t":1780776000,"o":5.025,"h":5.172,"l":5.008,"c":5.167,"v":1123123.592,"n":226},{"t":1780790400,"o":5.174,"h":5.336,"l":5.12,"c":5.281,"v":3667713.399,"n":214},{"t":1780804800,"o":5.287,"h":5.428,"l":5.264,"c":5.295,"v":2615320.782,"n":228},{"t":1780819200,"o":5.299,"h":5.398,"l":5.174,"c":5.19,"v":3796475.796,"n":219},{"t":1780833600,"o":5.19,"h":5.398,"l":5.088,"c":5.327,"v":2603177.249,"n":223},{"t":1780848000,"o":5.303,"h":5.429,"l":5.176,"c":5.197,"v":3654975.814,"n":230},{"t":1780862400,"o":5.173,"h":5.568,"l":5.172,"c":5.428,"v":2657904.656,"n":224},{"t":1780876800,"o":5.452,"h":5.676,"l":5.401,"c":5.547,"v":2024277.349,"n":225},{"t":1780891200,"o":5.567,"h":5.571,"l":5.352,"c":5.558,"v":3377333.261,"n":223},{"t":1780905600,"o":5.558,"h":5.689,"l":5.436,"c":5.651,"v":4684025.455,"n":229},{"t":1780920000,"o":5.673,"h":5.738,"l":5.55,"c":5.643,"v":5058037.7,"n":225},{"t":1780934400,"o":5.658,"h":5.925,"l":5.57,"c":5.713,"v":6795882.205,"n":223},{"t":1780948800,"o":5.721,"h":5.849,"l":5.623,"c":5.653,"v":2989662.501,"n":222},{"t":1780963200,"o":5.66,"h":5.661,"l":5.428,"c":5.476,"v":2021760.366,"n":216},{"t":1780977600,"o":5.467,"h":5.699,"l":5.456,"c":5.659,"v":1614443.923,"n":216},{"t":1780992000,"o":5.659,"h":5.806,"l":5.57,"c":5.781,"v":3391696.074,"n":219},{"t":1781006400,"o":5.773,"h":5.836,"l":5.498,"c":5.511,"v":4664202.057,"n":226},{"t":1781020800,"o":5.511,"h":5.631,"l":5.407,"c":5.614,"v":3263766.948,"n":225},{"t":1781035200,"o":5.614,"h":5.688,"l":5.491,"c":5.538,"v":2192167.837,"n":225},{"t":1781049600,"o":5.545,"h":5.577,"l":5.329,"c":5.341,"v":1784813.921,"n":226},{"t":1781064000,"o":5.343,"h":5.379,"l":5.244,"c":5.258,"v":3100589.3140000002,"n":228},{"t":1781078400,"o":5.258,"h":5.294,"l":5.033,"c":5.064,"v":5313357.866,"n":232},{"t":1781092800,"o":5.045,"h":5.363,"l":5.026,"c":5.317,"v":4251690.479,"n":229},{"t":1781107200,"o":5.318,"h":5.335,"l":5.04,"c":5.051,"v":7636864.016,"n":228},{"t":1781121600,"o":5.048,"h":5.076,"l":4.88,"c":4.945,"v":3324539.276,"n":217},{"t":1781136000,"o":4.963,"h":5.409,"l":4.951,"c":5.239,"v":2005142.111,"n":226},{"t":1781150400,"o":5.24,"h":5.339,"l":5.187,"c":5.262,"v":10100921.535,"n":230},{"t":1781164800,"o":5.262,"h":5.296,"l":5.149,"c":5.254,"v":1873428.439,"n":224},{"t":1781179200,"o":5.257,"h":5.305,"l":5.135,"c":5.155,"v":1820320.241,"n":222}],"1h":[{"t":1780765200,"o":5.127,"h":5.142,"l":5.023,"c":5.051,"v":754715.151,"n":54},{"t":1780768800,"o":5.048,"h":5.09,"l":5.009,"c":5.068,"v":384594.52,"n":57},{"t":1780772400,"o":5.071,"h":5.102,"l":5.024,"c":5.026,"v":598436.416,"n":55},{"t":1780776000,"o":5.025,"h":5.092,"l":5.008,"c":5.067,"v":370932.203,"n":59},{"t":1780779600,"o":5.083,"h":5.123,"l":5.074,"c":5.1,"v":174918.613,"n":53},{"t":1780783200,"o":5.1,"h":5.122,"l":5.06,"c":5.108,"v":344287.271,"n":56},{"t":1780786800,"o":5.108,"h":5.172,"l":5.085,"c":5.167,"v":232985.505,"n":58},{"t":1780790400,"o":5.174,"h":5.182,"l":5.12,"c":5.122,"v":2911476.601,"n":56},{"t":1780794000,"o":5.132,"h":5.333,"l":5.132,"c":5.321,"v":467814.35,"n":56},{"t":1780797600,"o":5.321,"h":5.336,"l":5.244,"c":5.266,"v":155261.502,"n":48},{"t":1780801200,"o":5.264,"h":5.312,"l":5.23,"c":5.281,"v":133160.946,"n":54},{"t":1780804800,"o":5.287,"h":5.384,"l":5.264,"c":5.373,"v":345098.646,"n":58},{"t":1780808400,"o":5.373,"h":5.414,"l":5.328,"c":5.328,"v":495143.23600000003,"n":59},{"t":1780812000,"o":5.328,"h":5.428,"l":5.294,"c":5.313,"v":530878.432,"n":55},{"t":1780815600,"o":5.3,"h":5.345,"l":5.272,"c":5.295,"v":1244200.468,"n":56},{"t":1780819200,"o":5.299,"h":5.376,"l":5.251,"c":5.349,"v":1019157.829,"n":52},{"t":1780822800,"o":5.349,"h":5.398,"l":5.241,"c":5.243,"v":914232.491,"n":54},{"t":1780826400,"o":5.239,"h":5.245,"l":5.174,"c":5.192,"v":1070266.258,"n":56},{"t":1780830000,"o":5.192,"h":5.245,"l":5.183,"c":5.19,"v":792819.218,"n":57},{"t":1780833600,"o":5.19,"h":5.199,"l":5.088,"c":5.127,"v":688259.599,"n":58},{"t":1780837200,"o":5.121,"h":5.193,"l":5.114,"c":5.193,"v":328900.991,"n":51},{"t":1780840800,"o":5.193,"h":5.333,"l":5.189,"c":5.329,"v":613348.06,"n":57},{"t":1780844400,"o":5.329,"h":5.398,"l":5.287,"c":5.327,"v":972668.599,"n":57},{"t":1780848000,"o":5.303,"h":5.416,"l":5.271,"c":5.371,"v":781552.604,"n":55},{"t":1780851600,"o":5.371,"h":5.429,"l":5.301,"c":5.327,"v":1062584.744,"n":60},{"t":1780855200,"o":5.349,"h":5.368,"l":5.288,"c":5.29,"v":361207.533,"n":57},{"t":1780858800,"o":5.291,"h":5.291,"l":5.176,"c":5.197,"v":1449630.933,"n":58},{"t":1780862400,"o":5.173,"h":5.268,"l":5.172,"c":5.256,"v":314026.146,"n":56},{"t":1780866000,"o":5.256,"h":5.308,"l":5.217,"c":5.271,"v":1021538.376,"n":55},{"t":1780869600,"o":5.271,"h":5.568,"l":5.271,"c":5.408,"v":825710.651,"n":55},{"t":1780873200,"o":5.408,"h":5.432,"l":5.376,"c":5.428,"v":496629.483,"n":58},{"t":1780876800,"o":5.452,"h":5.561,"l":5.401,"c":5.521,"v":754184.238,"n":56},{"t":1780880400,"o":5.528,"h":5.541,"l":5.432,"c":5.498,"v":326849.694,"n":58},{"t":1780884000,"o":5.506,"h":5.601,"l":5.489,"c":5.578,"v":283303.622,"n":52},{"t":1780887600,"o":5.578,"h":5.676,"l":5.48,"c":5.547,"v":659939.795,"n":59},{"t":1780891200,"o":5.567,"h":5.571,"l":5.397,"c":5.397,"v":1014907.1799999999,"n":57},{"t":1780894800,"o":5.409,"h":5.429,"l":5.352,"c":5.376,"v":652668.412,"n":54},{"t":1780898400,"o":5.395,"h":5.478,"l":5.362,"c":5.442,"v":965932.774,"n":57},{"t":1780902000,"o":5.449,"h":5.567,"l":5.409,"c":5.558,"v":743824.895,"n":55},{"t":1780905600,"o":5.558,"h":5.56,"l":5.436,"c":5.467,"v":1390503.401,"n":56},{"t":1780909200,"o":5.467,"h":5.643,"l":5.467,"c":5.639,"v":1320975.209,"n":57},{"t":1780912800,"o":5.644,"h":5.689,"l":5.545,"c":5.561,"v":928557.757,"n":58},{"t":1780916400,"o":5.561,"h":5.668,"l":5.529,"c":5.651,"v":1043989.088,"n":58},{"t":1780920000,"o":5.673,"h":5.738,"l":5.589,"c":5.672,"v":1565992.185,"n":54},{"t":1780923600,"o":5.672,"h":5.686,"l":5.571,"c":5.625,"v":1152010.323,"n":58},{"t":1780927200,"o":5.625,"h":5.659,"l":5.55,"c":5.636,"v":1510037.268,"n":58},{"t":1780930800,"o":5.641,"h":5.723,"l":5.638,"c":5.643,"v":829997.924,"n":55},{"t":1780934400,"o":5.658,"h":5.736,"l":5.57,"c":5.589,"v":1563033.283,"n":54},{"t":1780938000,"o":5.597,"h":5.735,"l":5.582,"c":5.727,"v":872851.585,"n":55},{"t":1780941600,"o":5.727,"h":5.879,"l":5.727,"c":5.87,"v":2140648.994,"n":57},{"t":1780945200,"o":5.879,"h":5.925,"l":5.702,"c":5.713,"v":2219348.343,"n":57},{"t":1780948800,"o":5.721,"h":5.791,"l":5.662,"c":5.754,"v":858828.313,"n":58},{"t":1780952400,"o":5.761,"h":5.849,"l":5.727,"c":5.727,"v":786629.513,"n":59},{"t":1780956000,"o":5.728,"h":5.814,"l":5.715,"c":5.742,"v":576010.377,"n":53},{"t":1780959600,"o":5.734,"h":5.734,"l":5.623,"c":5.653,"v":768194.298,"n":52},{"t":1780963200,"o":5.66,"h":5.661,"l":5.428,"c":5.482,"v":1269278.679,"n":54},{"t":1780966800,"o":5.48,"h":5.529,"l":5.434,"c":5.514,"v":269086.642,"n":53},{"t":1780970400,"o":5.509,"h":5.528,"l":5.457,"c":5.526,"v":197467.134,"n":54},{"t":1780974000,"o":5.526,"h":5.559,"l":5.458,"c":5.476,"v":285927.911,"n":55},{"t":1780977600,"o":5.467,"h":5.591,"l":5.456,"c":5.554,"v":221929.652,"n":57},{"t":1780981200,"o":5.554,"h":5.647,"l":5.536,"c":5.623,"v":517988.302,"n":53},{"t":1780984800,"o":5.62,"h":5.677,"l":5.596,"c":5.598,"v":517167.772,"n":56},{"t":1780988400,"o":5.598,"h":5.699,"l":5.594,"c":5.659,"v":357358.197,"n":50},{"t":1780992000,"o":5.659,"h":5.745,"l":5.57,"c":5.725,"v":792395.167,"n":58},{"t":1780995600,"o":5.722,"h":5.774,"l":5.637,"c":5.665,"v":1260787.148,"n":57},{"t":1780999200,"o":5.674,"h":5.796,"l":5.639,"c":5.792,"v":635852.537,"n":53},{"t":1781002800,"o":5.792,"h":5.806,"l":5.701,"c":5.781,"v":702661.222,"n":51},{"t":1781006400,"o":5.773,"h":5.818,"l":5.714,"c":5.776,"v":897558.41,"n":58},{"t":1781010000,"o":5.776,"h":5.813,"l":5.683,"c":5.777,"v":1195225.32,"n":56},{"t":1781013600,"o":5.777,"h":5.836,"l":5.607,"c":5.661,"v":1493912.321,"n":56},{"t":1781017200,"o":5.661,"h":5.699,"l":5.498,"c":5.511,"v":1077506.006,"n":56},{"t":1781020800,"o":5.511,"h":5.536,"l":5.407,"c":5.499,"v":1409937.274,"n":58},{"t":1781024400,"o":5.499,"h":5.605,"l":5.474,"c":5.559,"v":699010.864,"n":55},{"t":1781028000,"o":5.548,"h":5.621,"l":5.52,"c":5.606,"v":516817.215,"n":59},{"t":1781031600,"o":5.606,"h":5.631,"l":5.545,"c":5.614,"v":638001.595,"n":53},{"t":1781035200,"o":5.614,"h":5.659,"l":5.54,"c":5.658,"v":754092.371,"n":55},{"t":1781038800,"o":5.671,"h":5.688,"l":5.553,"c":5.578,"v":563345.2170000001,"n":58},{"t":1781042400,"o":5.578,"h":5.605,"l":5.525,"c":5.525,"v":606254.816,"n":58},{"t":1781046000,"o":5.52,"h":5.553,"l":5.491,"c":5.538,"v":268475.433,"n":54},{"t":1781049600,"o":5.545,"h":5.577,"l":5.428,"c":5.463,"v":362419.321,"n":53},{"t":1781053200,"o":5.463,"h":5.502,"l":5.421,"c":5.43,"v":173036.158,"n":57},{"t":1781056800,"o":5.433,"h":5.46,"l":5.329,"c":5.361,"v":586083.9,"n":58},{"t":1781060400,"o":5.361,"h":5.42,"l":5.333,"c":5.341,"v":663274.542,"n":58},{"t":1781064000,"o":5.343,"h":5.379,"l":5.286,"c":5.334,"v":1059392.597,"n":58},{"t":1781067600,"o":5.334,"h":5.342,"l":5.244,"c":5.276,"v":564340.697,"n":59},{"t":1781071200,"o":5.276,"h":5.329,"l":5.258,"c":5.274,"v":1085632.809,"n":57},{"t":1781074800,"o":5.274,"h":5.307,"l":5.254,"c":5.258,"v":391223.211,"n":54},{"t":1781078400,"o":5.258,"h":5.294,"l":5.114,"c":5.13,"v":1906100.731,"n":60},{"t":1781082000,"o":5.13,"h":5.173,"l":5.097,"c":5.123,"v":1006400.235,"n":58},{"t":1781085600,"o":5.123,"h":5.129,"l":5.083,"c":5.116,"v":1017379.782,"n":59},{"t":1781089200,"o":5.116,"h":5.13,"l":5.033,"c":5.064,"v":1383477.118,"n":55},{"t":1781092800,"o":5.045,"h":5.201,"l":5.026,"c":5.17,"v":1250901.34,"n":55},{"t":1781096400,"o":5.161,"h":5.316,"l":5.109,"c":5.279,"v":1103641.662,"n":59},{"t":1781100000,"o":5.259,"h":5.308,"l":5.23,"c":5.295,"v":752154.7440000001,"n":55},{"t":1781103600,"o":5.295,"h":5.363,"l":5.231,"c":5.317,"v":1144992.733,"n":60},{"t":1781107200,"o":5.318,"h":5.335,"l":5.13,"c":5.156,"v":1754596.136,"n":57},{"t":1781110800,"o":5.156,"h":5.204,"l":5.099,"c":5.154,"v":545421.664,"n":57},{"t":1781114400,"o":5.148,"h":5.162,"l":5.059,"c":5.137,"v":1888748.009,"n":55},{"t":1781118000,"o":5.137,"h":5.139,"l":5.04,"c":5.051,"v":3448098.207,"n":59},{"t":1781121600,"o":5.048,"h":5.076,"l":4.993,"c":5.016,"v":1397475.355,"n":53},{"t":1781125200,"o":5.0,"h":5.009,"l":4.88,"c":4.917,"v":969490.921,"n":55},{"t":1781128800,"o":4.917,"h":4.969,"l":4.884,"c":4.921,"v":265429.364,"n":58},{"t":1781132400,"o":4.921,"h":4.969,"l":4.89,"c":4.945,"v":692143.6359999999,"n":51},{"t":1781136000,"o":4.963,"h":5.013,"l":4.951,"c":4.995,"v":133474.683,"n":56},{"t":1781139600,"o":4.995,"h":5.103,"l":4.995,"c":5.049,"v":450803.056,"n":58},{"t":1781143200,"o":5.049,"h":5.064,"l":4.951,"c":4.974,"v":611817.429,"n":56},{"t":1781146800,"o":4.974,"h":5.409,"l":4.952,"c":5.239,"v":809046.943,"n":56},{"t":1781150400,"o":5.24,"h":5.308,"l":5.187,"c":5.28,"v":365090.411,"n":57},{"t":1781154000,"o":5.28,"h":5.336,"l":5.255,"c":5.289,"v":2670473.983,"n":57},{"t":1781157600,"o":5.289,"h":5.339,"l":5.251,"c":5.256,"v":2730422.114,"n":58},{"t":1781161200,"o":5.256,"h":5.287,"l":5.22,"c":5.262,"v":4334935.027,"n":58},{"t":1781164800,"o":5.262,"h":5.294,"l":5.247,"c":5.248,"v":327888.852,"n":57},{"t":1781168400,"o":5.247,"h":5.25,"l":5.149,"c":5.223,"v":515319.335,"n":51},{"t":1781172000,"o":5.223,"h":5.266,"l":5.201,"c":5.239,"v":300675.74199999997,"n":57},{"t":1781175600,"o":5.243,"h":5.296,"l":5.209,"c":5.254,"v":729544.51,"n":59},{"t":1781179200,"o":5.257,"h":5.305,"l":5.185,"c":5.221,"v":671893.342,"n":57},{"t":1781182800,"o":5.221,"h":5.285,"l":5.207,"c":5.233,"v":527766.133,"n":58},{"t":1781186400,"o":5.233,"h":5.251,"l":5.168,"c":5.171,"v":320310.667,"n":54},{"t":1781190000,"o":5.171,"h":5.207,"l":5.135,"c":5.155,"v":300350.099,"n":53},{"t":1781193600,"o":5.162,"h":5.201,"l":5.091,"c":5.101,"v":620040.522,"n":55}],"15m":[{"t":1781112600,"o":5.142,"h":5.164,"l":5.099,"c":5.102,"v":234172.58299999998,"n":15},{"t":1781113500,"o":5.102,"h":5.163,"l":5.102,"c":5.154,"v":154439.207,"n":13},{"t":1781114400,"o":5.148,"h":5.162,"l":5.117,"c":5.136,"v":115431.308,"n":14},{"t":1781115300,"o":5.136,"h":5.14,"l":5.101,"c":5.13,"v":643828.1780000001,"n":13},{"t":1781116200,"o":5.126,"h":5.127,"l":5.062,"c":5.067,"v":284082.844,"n":13},{"t":1781117100,"o":5.067,"h":5.142,"l":5.059,"c":5.137,"v":845405.679,"n":15},{"t":1781118000,"o":5.137,"h":5.139,"l":5.08,"c":5.084,"v":671928.15,"n":15},{"t":1781118900,"o":5.084,"h":5.115,"l":5.063,"c":5.092,"v":661845.002,"n":15},{"t":1781119800,"o":5.092,"h":5.131,"l":5.084,"c":5.092,"v":1797774.2110000001,"n":15},{"t":1781120700,"o":5.092,"h":5.104,"l":5.04,"c":5.051,"v":316550.844,"n":14},{"t":1781121600,"o":5.048,"h":5.067,"l":5.025,"c":5.066,"v":451360.808,"n":14},{"t":1781122500,"o":5.07,"h":5.075,"l":5.049,"c":5.065,"v":99538.582,"n":12},{"t":1781123400,"o":5.055,"h":5.076,"l":5.042,"c":5.048,"v":60856.767,"n":14},{"t":1781124300,"o":5.046,"h":5.046,"l":4.993,"c":5.016,"v":785719.198,"n":13},{"t":1781125200,"o":5.0,"h":5.009,"l":4.955,"c":4.965,"v":427881.28500000003,"n":12},{"t":1781126100,"o":4.97,"h":4.974,"l":4.916,"c":4.946,"v":209702.965,"n":13},{"t":1781127000,"o":4.946,"h":4.983,"l":4.946,"c":4.98,"v":127106.183,"n":15},{"t":1781127900,"o":4.98,"h":4.99,"l":4.88,"c":4.917,"v":204800.488,"n":15},{"t":1781128800,"o":4.917,"h":4.95,"l":4.884,"c":4.926,"v":97632.042,"n":14},{"t":1781129700,"o":4.927,"h":4.932,"l":4.898,"c":4.914,"v":65415.456,"n":15},{"t":1781130600,"o":4.914,"h":4.969,"l":4.914,"c":4.941,"v":75244.388,"n":15},{"t":1781131500,"o":4.941,"h":4.959,"l":4.921,"c":4.921,"v":27137.478,"n":14},{"t":1781132400,"o":4.921,"h":4.954,"l":4.908,"c":4.917,"v":263009.636,"n":15},{"t":1781133300,"o":4.917,"h":4.949,"l":4.89,"c":4.924,"v":249822.786,"n":10},{"t":1781134200,"o":4.945,"h":4.969,"l":4.935,"c":4.96,"v":96251.672,"n":11},{"t":1781135100,"o":4.96,"h":4.968,"l":4.932,"c":4.945,"v":83059.542,"n":15},{"t":1781136000,"o":4.963,"h":4.979,"l":4.951,"c":4.972,"v":11182.856,"n":14},{"t":1781136900,"o":4.972,"h":5.008,"l":4.969,"c":4.996,"v":99923.247,"n":14},{"t":1781137800,"o":4.996,"h":5.013,"l":4.98,"c":5.009,"v":6898.912,"n":13},{"t":1781138700,"o":4.997,"h":5.013,"l":4.979,"c":4.995,"v":15469.668,"n":15},{"t":1781139600,"o":4.995,"h":5.059,"l":4.995,"c":5.047,"v":58856.678,"n":15},{"t":1781140500,"o":5.047,"h":5.064,"l":5.04,"c":5.063,"v":33411.949,"n":14},{"t":1781141400,"o":5.063,"h":5.097,"l":5.053,"c":5.074,"v":25953.495,"n":15},{"t":1781142300,"o":5.074,"h":5.103,"l":5.043,"c":5.049,"v":332580.934,"n":14},{"t":1781143200,"o":5.049,"h":5.064,"l":5.012,"c":5.025,"v":333477.15,"n":15},{"t":1781144100,"o":5.023,"h":5.023,"l":4.989,"c":4.992,"v":48023.091,"n":13},{"t":1781145000,"o":4.992,"h":4.994,"l":4.951,"c":4.966,"v":89070.632,"n":13},{"t":1781145900,"o":4.966,"h":5.0,"l":4.962,"c":4.974,"v":141246.556,"n":15},{"t":1781146800,"o":4.974,"h":4.999,"l":4.964,"c":4.975,"v":51797.603,"n":15},{"t":1781147700,"o":4.975,"h":4.987,"l":4.954,"c":4.97,"v":38670.597,"n":13},{"t":1781148600,"o":4.97,"h":5.065,"l":4.952,"c":5.061,"v":141580.737,"n":15},{"t":1781149500,"o":5.061,"h":5.409,"l":5.061,"c":5.239,"v":576998.0059999999,"n":13},{"t":1781150400,"o":5.24,"h":5.243,"l":5.187,"c":5.213,"v":90974.778,"n":14},{"t":1781151300,"o":5.213,"h":5.245,"l":5.204,"c":5.245,"v":76629.25,"n":14},{"t":1781152200,"o":5.231,"h":5.278,"l":5.22,"c":5.273,"v":85528.484,"n":14},{"t":1781153100,"o":5.273,"h":5.308,"l":5.264,"c":5.28,"v":111957.899,"n":15},{"t":1781154000,"o":5.28,"h":5.319,"l":5.255,"c":5.292,"v":145574.202,"n":15},{"t":1781154900,"o":5.292,"h":5.311,"l":5.258,"c":5.264,"v":537607.384,"n":15},{"t":1781155800,"o":5.264,"h":5.318,"l":5.257,"c":5.308,"v":681622.886,"n":13},{"t":1781156700,"o":5.321,"h":5.336,"l":5.285,"c":5.289,"v":1305669.511,"n":14},{"t":1781157600,"o":5.289,"h":5.309,"l":5.271,"c":5.299,"v":1378247.926,"n":15},{"t":1781158500,"o":5.299,"h":5.337,"l":5.29,"c":5.32,"v":132267.595,"n":14},{"t":1781159400,"o":5.33,"h":5.339,"l":5.296,"c":5.302,"v":180998.18300000002,"n":15},{"t":1781160300,"o":5.302,"h":5.305,"l":5.251,"c":5.256,"v":1038908.4099999999,"n":14},{"t":1781161200,"o":5.256,"h":5.275,"l":5.223,"c":5.238,"v":187685.302,"n":15},{"t":1781162100,"o":5.238,"h":5.274,"l":5.228,"c":5.262,"v":1250377.57,"n":14},{"t":1781163000,"o":5.255,"h":5.277,"l":5.22,"c":5.255,"v":2737064.77,"n":14},{"t":1781163900,"o":5.255,"h":5.287,"l":5.253,"c":5.262,"v":159807.385,"n":15},{"t":1781164800,"o":5.262,"h":5.294,"l":5.262,"c":5.275,"v":93898.768,"n":15},{"t":1781165700,"o":5.275,"h":5.281,"l":5.25,"c":5.271,"v":66431.207,"n":14},{"t":1781166600,"o":5.271,"h":5.283,"l":5.25,"c":5.251,"v":72028.876,"n":15},{"t":1781167500,"o":5.263,"h":5.269,"l":5.247,"c":5.248,"v":95530.00099999999,"n":13},{"t":1781168400,"o":5.247,"h":5.25,"l":5.177,"c":5.191,"v":201126.55800000002,"n":12},{"t":1781169300,"o":5.185,"h":5.185,"l":5.163,"c":5.178,"v":79100.41900000001,"n":10},{"t":1781170200,"o":5.178,"h":5.182,"l":5.149,"c":5.154,"v":138896.259,"n":14},{"t":1781171100,"o":5.154,"h":5.229,"l":5.153,"c":5.223,"v":96196.099,"n":15},{"t":1781172000,"o":5.223,"h":5.266,"l":5.213,"c":5.257,"v":86611.693,"n":13},{"t":1781172900,"o":5.257,"h":5.26,"l":5.223,"c":5.233,"v":102900.903,"n":15},{"t":1781173800,"o":5.233,"h":5.238,"l":5.201,"c":5.208,"v":54167.258,"n":15},{"t":1781174700,"o":5.208,"h":5.249,"l":5.201,"c":5.239,"v":56995.888,"n":14},{"t":1781175600,"o":5.243,"h":5.262,"l":5.222,"c":5.238,"v":97113.21,"n":15},{"t":1781176500,"o":5.238,"h":5.252,"l":5.209,"c":5.237,"v":77358.188,"n":15},{"t":1781177400,"o":5.237,"h":5.26,"l":5.23,"c":5.24,"v":317371.147,"n":14},{"t":1781178300,"o":5.24,"h":5.296,"l":5.24,"c":5.254,"v":237701.965,"n":15},{"t":1781179200,"o":5.257,"h":5.284,"l":5.245,"c":5.274,"v":134272.801,"n":14},{"t":1781180100,"o":5.274,"h":5.305,"l":5.185,"c":5.204,"v":322803.011,"n":15},{"t":1781181000,"o":5.204,"h":5.251,"l":5.19,"c":5.245,"v":181247.357,"n":13},{"t":1781181900,"o":5.243,"h":5.247,"l":5.221,"c":5.221,"v":33570.173,"n":15},{"t":1781182800,"o":5.221,"h":5.265,"l":5.207,"c":5.26,"v":71310.571,"n":15},{"t":1781183700,"o":5.26,"h":5.283,"l":5.241,"c":5.247,"v":145950.844,"n":15},{"t":1781184600,"o":5.247,"h":5.28,"l":5.222,"c":5.251,"v":166383.463,"n":14},{"t":1781185500,"o":5.251,"h":5.285,"l":5.228,"c":5.233,"v":144121.255,"n":14},{"t":1781186400,"o":5.233,"h":5.251,"l":5.212,"c":5.217,"v":53799.157,"n":14},{"t":1781187300,"o":5.217,"h":5.225,"l":5.193,"c":5.214,"v":100294.95300000001,"n":11},{"t":1781188200,"o":5.212,"h":5.233,"l":5.194,"c":5.215,"v":74070.593,"n":15},{"t":1781189100,"o":5.204,"h":5.212,"l":5.168,"c":5.171,"v":92145.964,"n":14},{"t":1781190000,"o":5.171,"h":5.197,"l":5.149,"c":5.175,"v":87068.731,"n":15},{"t":1781190900,"o":5.195,"h":5.207,"l":5.173,"c":5.182,"v":30543.896,"n":12},{"t":1781191800,"o":5.181,"h":5.204,"l":5.164,"c":5.165,"v":78694.925,"n":13},{"t":1781192700,"o":5.165,"h":5.174,"l":5.135,"c":5.155,"v":104042.54699999999,"n":13},{"t":1781193600,"o":5.162,"h":5.201,"l":5.162,"c":5.201,"v":47685.699,"n":11},{"t":1781194500,"o":5.201,"h":5.201,"l":5.129,"c":5.134,"v":117101.13500000001,"n":15},{"t":1781195400,"o":5.134,"h":5.17,"l":5.121,"c":5.139,"v":281787.842,"n":15},{"t":1781196300,"o":5.139,"h":5.154,"l":5.091,"c":5.101,"v":173465.846,"n":14},{"t":1781197200,"o":5.101,"h":5.106,"l":5.062,"c":5.068,"v":165506.46899999998,"n":13},{"t":1781198100,"o":5.069,"h":5.168,"l":5.052,"c":5.154,"v":324782.48,"n":15}],"1m":[{"t":1781191680,"o":5.189,"h":5.192,"l":5.187,"c":5.187,"v":2023.01,"n":1},{"t":1781191740,"o":5.187,"h":5.187,"l":5.173,"c":5.182,"v":2952.526,"n":1},{"t":1781191920,"o":5.181,"h":5.184,"l":5.176,"c":5.184,"v":42732.488,"n":1},{"t":1781191980,"o":5.184,"h":5.184,"l":5.178,"c":5.178,"v":62.165,"n":1},{"t":1781192040,"o":5.178,"h":5.187,"l":5.178,"c":5.187,"v":891.965,"n":1},{"t":1781192100,"o":5.187,"h":5.204,"l":5.187,"c":5.198,"v":4574.678,"n":1},{"t":1781192160,"o":5.198,"h":5.201,"l":5.192,"c":5.201,"v":249.579,"n":1},{"t":1781192220,"o":5.201,"h":5.201,"l":5.194,"c":5.195,"v":3550.734,"n":1},{"t":1781192280,"o":5.195,"h":5.196,"l":5.18,"c":5.182,"v":8393.49,"n":1},{"t":1781192340,"o":5.182,"h":5.186,"l":5.178,"c":5.179,"v":6895.546,"n":1},{"t":1781192400,"o":5.179,"h":5.179,"l":5.174,"c":5.177,"v":119.082,"n":1},{"t":1781192460,"o":5.177,"h":5.178,"l":5.17,"c":5.178,"v":7180.148,"n":1},{"t":1781192520,"o":5.178,"h":5.178,"l":5.168,"c":5.168,"v":398.188,"n":1},{"t":1781192580,"o":5.168,"h":5.171,"l":5.164,"c":5.167,"v":2081.853,"n":1},{"t":1781192640,"o":5.167,"h":5.167,"l":5.164,"c":5.165,"v":1565.009,"n":1},{"t":1781192700,"o":5.165,"h":5.168,"l":5.162,"c":5.165,"v":10670.482,"n":1},{"t":1781192760,"o":5.165,"h":5.171,"l":5.165,"c":5.17,"v":2114.679,"n":1},{"t":1781192820,"o":5.17,"h":5.174,"l":5.165,"c":5.174,"v":144.774,"n":1},{"t":1781192880,"o":5.174,"h":5.174,"l":5.16,"c":5.17,"v":26643.891,"n":1},{"t":1781192940,"o":5.17,"h":5.174,"l":5.166,"c":5.166,"v":263.753,"n":1},{"t":1781193000,"o":5.166,"h":5.167,"l":5.163,"c":5.165,"v":1151.872,"n":1},{"t":1781193060,"o":5.165,"h":5.17,"l":5.164,"c":5.168,"v":578.714,"n":1},{"t":1781193120,"o":5.168,"h":5.168,"l":5.16,"c":5.16,"v":412.986,"n":1},{"t":1781193180,"o":5.16,"h":5.16,"l":5.135,"c":5.139,"v":42756.2,"n":1},{"t":1781193240,"o":5.139,"h":5.147,"l":5.139,"c":5.145,"v":4325.964,"n":1},{"t":1781193300,"o":5.145,"h":5.147,"l":5.141,"c":5.142,"v":2691.081,"n":1},{"t":1781193420,"o":5.147,"h":5.158,"l":5.147,"c":5.158,"v":11633.119,"n":1},{"t":1781193480,"o":5.158,"h":5.159,"l":5.152,"c":5.155,"v":655.032,"n":1},{"t":1781193660,"o":5.162,"h":5.169,"l":5.162,"c":5.168,"v":22148.082,"n":1},{"t":1781193720,"o":5.168,"h":5.169,"l":5.164,"c":5.164,"v":682.175,"n":1},{"t":1781193960,"o":5.169,"h":5.187,"l":5.169,"c":5.186,"v":8123.962,"n":1},{"t":1781194020,"o":5.186,"h":5.19,"l":5.181,"c":5.186,"v":1769.402,"n":1},{"t":1781194080,"o":5.186,"h":5.189,"l":5.182,"c":5.182,"v":202.307,"n":1},{"t":1781194140,"o":5.182,"h":5.183,"l":5.171,"c":5.171,"v":1200.027,"n":1},{"t":1781194200,"o":5.171,"h":5.182,"l":5.17,"c":5.177,"v":196.843,"n":1},{"t":1781194260,"o":5.177,"h":5.181,"l":5.177,"c":5.18,"v":2029.892,"n":1},{"t":1781194320,"o":5.18,"h":5.188,"l":5.179,"c":5.186,"v":1274.191,"n":1},{"t":1781194380,"o":5.186,"h":5.191,"l":5.186,"c":5.191,"v":497.994,"n":1},{"t":1781194440,"o":5.191,"h":5.201,"l":5.19,"c":5.201,"v":9560.824,"n":1},{"t":1781194500,"o":5.201,"h":5.201,"l":5.186,"c":5.188,"v":1849.592,"n":1},{"t":1781194560,"o":5.188,"h":5.198,"l":5.188,"c":5.198,"v":15632.807,"n":1},{"t":1781194620,"o":5.198,"h":5.198,"l":5.186,"c":5.186,"v":794.608,"n":1},{"t":1781194680,"o":5.186,"h":5.189,"l":5.178,"c":5.18,"v":574.956,"n":1},{"t":1781194740,"o":5.18,"h":5.184,"l":5.174,"c":5.174,"v":56.949,"n":1},{"t":1781194800,"o":5.174,"h":5.177,"l":5.174,"c":5.174,"v":41.397,"n":1},{"t":1781194860,"o":5.174,"h":5.179,"l":5.155,"c":5.159,"v":1195.901,"n":1},{"t":1781194920,"o":5.159,"h":5.163,"l":5.15,"c":5.15,"v":43252.845,"n":1},{"t":1781194980,"o":5.15,"h":5.15,"l":5.14,"c":5.14,"v":24372.231,"n":1},{"t":1781195040,"o":5.14,"h":5.142,"l":5.133,"c":5.138,"v":5741.276,"n":1},{"t":1781195100,"o":5.138,"h":5.138,"l":5.134,"c":5.134,"v":333.88,"n":1},{"t":1781195160,"o":5.134,"h":5.137,"l":5.129,"c":5.135,"v":9469.545,"n":1},{"t":1781195220,"o":5.135,"h":5.142,"l":5.134,"c":5.142,"v":10587.296,"n":1},{"t":1781195280,"o":5.142,"h":5.144,"l":5.138,"c":5.138,"v":35.985,"n":1},{"t":1781195340,"o":5.138,"h":5.143,"l":5.134,"c":5.134,"v":3161.867,"n":1},{"t":1781195400,"o":5.134,"h":5.136,"l":5.126,"c":5.135,"v":11240.877,"n":1},{"t":1781195460,"o":5.135,"h":5.135,"l":5.125,"c":5.129,"v":14283.213,"n":1},{"t":1781195520,"o":5.129,"h":5.129,"l":5.121,"c":5.127,"v":26984.328,"n":1},{"t":1781195580,"o":5.127,"h":5.136,"l":5.127,"c":5.136,"v":19304.411,"n":1},{"t":1781195640,"o":5.136,"h":5.151,"l":5.136,"c":5.143,"v":19712.245,"n":1},{"t":1781195700,"o":5.143,"h":5.143,"l":5.138,"c":5.142,"v":1310.939,"n":1},{"t":1781195760,"o":5.142,"h":5.149,"l":5.139,"c":5.149,"v":8591.694,"n":1},{"t":1781195820,"o":5.149,"h":5.17,"l":5.149,"c":5.161,"v":8245.836,"n":1},{"t":1781195880,"o":5.161,"h":5.161,"l":5.15,"c":5.15,"v":1893.304,"n":1},{"t":1781195940,"o":5.15,"h":5.15,"l":5.132,"c":5.139,"v":16926.859,"n":1},{"t":1781196000,"o":5.139,"h":5.144,"l":5.136,"c":5.137,"v":26078.966,"n":1},{"t":1781196060,"o":5.137,"h":5.146,"l":5.137,"c":5.141,"v":10046.844,"n":1},{"t":1781196120,"o":5.141,"h":5.142,"l":5.139,"c":5.139,"v":1284.846,"n":1},{"t":1781196180,"o":5.139,"h":5.145,"l":5.136,"c":5.137,"v":17496.281,"n":1},{"t":1781196240,"o":5.137,"h":5.139,"l":5.125,"c":5.139,"v":98387.199,"n":1},{"t":1781196300,"o":5.139,"h":5.154,"l":5.132,"c":5.132,"v":39898.248,"n":1},{"t":1781196360,"o":5.132,"h":5.135,"l":5.128,"c":5.129,"v":18144.556,"n":1},{"t":1781196420,"o":5.129,"h":5.13,"l":5.124,"c":5.126,"v":51.258,"n":1},{"t":1781196480,"o":5.126,"h":5.136,"l":5.126,"c":5.131,"v":19832.145,"n":1},{"t":1781196540,"o":5.131,"h":5.131,"l":5.124,"c":5.127,"v":799.815,"n":1},{"t":1781196600,"o":5.127,"h":5.127,"l":5.116,"c":5.124,"v":12474.612,"n":1},{"t":1781196660,"o":5.124,"h":5.125,"l":5.114,"c":5.118,"v":5225.966,"n":1},{"t":1781196720,"o":5.118,"h":5.119,"l":5.105,"c":5.114,"v":46751.235,"n":1},{"t":1781196780,"o":5.114,"h":5.118,"l":5.112,"c":5.112,"v":4000.59,"n":1},{"t":1781196900,"o":5.111,"h":5.111,"l":5.095,"c":5.097,"v":14058.878,"n":1},{"t":1781196960,"o":5.097,"h":5.106,"l":5.097,"c":5.102,"v":4312.757,"n":1},{"t":1781197020,"o":5.103,"h":5.103,"l":5.095,"c":5.095,"v":71.379,"n":1},{"t":1781197080,"o":5.095,"h":5.106,"l":5.095,"c":5.1,"v":2409.166,"n":1},{"t":1781197140,"o":5.1,"h":5.105,"l":5.091,"c":5.101,"v":5435.241,"n":1},{"t":1781197200,"o":5.101,"h":5.101,"l":5.095,"c":5.098,"v":66.271,"n":1},{"t":1781197260,"o":5.098,"h":5.106,"l":5.098,"c":5.1,"v":4274.22,"n":1},{"t":1781197320,"o":5.1,"h":5.101,"l":5.078,"c":5.078,"v":38535.145,"n":1},{"t":1781197380,"o":5.078,"h":5.085,"l":5.074,"c":5.075,"v":8873.311,"n":1},{"t":1781197440,"o":5.075,"h":5.082,"l":5.075,"c":5.078,"v":11626.309,"n":1},{"t":1781197560,"o":5.093,"h":5.093,"l":5.086,"c":5.088,"v":1588.542,"n":1},{"t":1781197620,"o":5.088,"h":5.096,"l":5.086,"c":5.096,"v":941.834,"n":1},{"t":1781197680,"o":5.096,"h":5.102,"l":5.091,"c":5.092,"v":13231.341,"n":1},{"t":1781197740,"o":5.092,"h":5.093,"l":5.088,"c":5.09,"v":3808.834,"n":1},{"t":1781197800,"o":5.09,"h":5.095,"l":5.086,"c":5.095,"v":570.297,"n":1},{"t":1781197860,"o":5.095,"h":5.095,"l":5.072,"c":5.072,"v":9531.366,"n":1},{"t":1781197920,"o":5.072,"h":5.075,"l":5.062,"c":5.065,"v":46418.369,"n":1},{"t":1781197980,"o":5.065,"h":5.07,"l":5.062,"c":5.068,"v":26040.63,"n":1},{"t":1781198100,"o":5.069,"h":5.069,"l":5.058,"c":5.068,"v":13719.904,"n":1},{"t":1781198160,"o":5.068,"h":5.068,"l":5.061,"c":5.063,"v":4091.578,"n":1},{"t":1781198220,"o":5.063,"h":5.07,"l":5.063,"c":5.07,"v":32113.19,"n":1},{"t":1781198280,"o":5.07,"h":5.07,"l":5.053,"c":5.053,"v":21264.754,"n":1},{"t":1781198340,"o":5.053,"h":5.058,"l":5.052,"c":5.056,"v":12330.068,"n":1},{"t":1781198400,"o":5.056,"h":5.064,"l":5.054,"c":5.064,"v":2409.299,"n":1},{"t":1781198460,"o":5.064,"h":5.064,"l":5.055,"c":5.058,"v":9180.761,"n":1},{"t":1781198520,"o":5.058,"h":5.068,"l":5.058,"c":5.058,"v":9364.501,"n":1},{"t":1781198580,"o":5.058,"h":5.069,"l":5.058,"c":5.069,"v":3658.955,"n":1},{"t":1781198640,"o":5.069,"h":5.071,"l":5.06,"c":5.071,"v":5114.612,"n":1},{"t":1781198700,"o":5.071,"h":5.08,"l":5.071,"c":5.072,"v":17638.101,"n":1},{"t":1781198760,"o":5.072,"h":5.073,"l":5.063,"c":5.066,"v":805.42,"n":1},{"t":1781198820,"o":5.066,"h":5.073,"l":5.059,"c":5.067,"v":7488.916,"n":1},{"t":1781198880,"o":5.067,"h":5.123,"l":5.067,"c":5.115,"v":68751.432,"n":1},{"t":1781198940,"o":5.115,"h":5.168,"l":5.114,"c":5.154,"v":116850.989,"n":1},{"t":1781199000,"o":5.154,"h":5.185,"l":5.154,"c":5.182,"v":41828.417,"n":1}]}}