{"schema_version":"trading_eye.candles.v1","case_id":"INJ_USDT_20260610T000459Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"INJ_USDT","t0":1781049899,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":5.26,"h":5.519,"l":5.2,"c":5.26,"v":2599899.181,"n":222},{"t":1780632000,"o":5.26,"h":5.424,"l":5.015,"c":5.16,"v":4159930.511,"n":217},{"t":1780646400,"o":5.16,"h":5.165,"l":4.875,"c":4.919,"v":4852398.967,"n":219},{"t":1780660800,"o":4.919,"h":5.304,"l":4.846,"c":4.957,"v":7643889.586,"n":213},{"t":1780675200,"o":4.957,"h":5.155,"l":4.774,"c":4.953,"v":4700789.733,"n":229},{"t":1780689600,"o":4.953,"h":5.27,"l":4.904,"c":5.147,"v":3331026.105,"n":231},{"t":1780704000,"o":5.147,"h":5.229,"l":5.031,"c":5.076,"v":1322228.5690000001,"n":221},{"t":1780718400,"o":5.076,"h":5.243,"l":4.835,"c":5.229,"v":2650749.083,"n":223},{"t":1780732800,"o":5.229,"h":5.43,"l":5.127,"c":5.2,"v":4952487.595,"n":217},{"t":1780747200,"o":5.2,"h":5.218,"l":5.055,"c":5.114,"v":3478786.61,"n":221},{"t":1780761600,"o":5.114,"h":5.148,"l":5.009,"c":5.026,"v":2955770.704,"n":224},{"t":1780776000,"o":5.026,"h":5.172,"l":5.008,"c":5.167,"v":1123123.592,"n":226},{"t":1780790400,"o":5.167,"h":5.336,"l":5.12,"c":5.281,"v":3667713.399,"n":214},{"t":1780804800,"o":5.281,"h":5.428,"l":5.264,"c":5.295,"v":2615320.782,"n":228},{"t":1780819200,"o":5.295,"h":5.398,"l":5.174,"c":5.19,"v":3796475.796,"n":219},{"t":1780833600,"o":5.19,"h":5.398,"l":5.088,"c":5.327,"v":2603177.249,"n":223},{"t":1780848000,"o":5.327,"h":5.429,"l":5.176,"c":5.197,"v":3654975.814,"n":230},{"t":1780862400,"o":5.197,"h":5.568,"l":5.172,"c":5.428,"v":2657904.656,"n":224},{"t":1780876800,"o":5.428,"h":5.676,"l":5.401,"c":5.547,"v":2024277.349,"n":225},{"t":1780891200,"o":5.547,"h":5.571,"l":5.352,"c":5.558,"v":3377333.261,"n":223},{"t":1780905600,"o":5.558,"h":5.689,"l":5.436,"c":5.651,"v":4684025.455,"n":229},{"t":1780920000,"o":5.651,"h":5.738,"l":5.55,"c":5.643,"v":5058037.7,"n":225},{"t":1780934400,"o":5.643,"h":5.925,"l":5.57,"c":5.713,"v":6795882.205,"n":223},{"t":1780948800,"o":5.713,"h":5.849,"l":5.623,"c":5.653,"v":2989662.501,"n":222},{"t":1780963200,"o":5.653,"h":5.661,"l":5.428,"c":5.476,"v":2021760.366,"n":216},{"t":1780977600,"o":5.476,"h":5.699,"l":5.456,"c":5.659,"v":1614443.923,"n":216},{"t":1780992000,"o":5.659,"h":5.806,"l":5.57,"c":5.781,"v":3391696.074,"n":219},{"t":1781006400,"o":5.781,"h":5.836,"l":5.498,"c":5.511,"v":4664202.057,"n":226},{"t":1781020800,"o":5.511,"h":5.631,"l":5.407,"c":5.614,"v":3263766.948,"n":225},{"t":1781035200,"o":5.614,"h":5.688,"l":5.491,"c":5.538,"v":2192167.837,"n":225}],"1h":[{"t":1780617600,"o":5.422,"h":5.519,"l":5.365,"c":5.422,"v":329913.246,"n":51},{"t":1780621200,"o":5.422,"h":5.423,"l":5.301,"c":5.385,"v":603010.753,"n":58},{"t":1780624800,"o":5.385,"h":5.427,"l":5.261,"c":5.272,"v":549465.091,"n":58},{"t":1780628400,"o":5.272,"h":5.335,"l":5.2,"c":5.26,"v":1117510.091,"n":55},{"t":1780632000,"o":5.26,"h":5.424,"l":5.249,"c":5.315,"v":340083.866,"n":51},{"t":1780635600,"o":5.315,"h":5.404,"l":5.272,"c":5.28,"v":873930.032,"n":57},{"t":1780639200,"o":5.28,"h":5.286,"l":5.015,"c":5.176,"v":1713110.788,"n":56},{"t":1780642800,"o":5.176,"h":5.204,"l":5.042,"c":5.16,"v":1232805.825,"n":53},{"t":1780646400,"o":5.16,"h":5.165,"l":5.001,"c":5.038,"v":1202103.519,"n":54},{"t":1780650000,"o":5.038,"h":5.148,"l":5.004,"c":5.122,"v":713602.166,"n":55},{"t":1780653600,"o":5.122,"h":5.136,"l":4.933,"c":4.964,"v":1426455.409,"n":54},{"t":1780657200,"o":4.964,"h":4.97,"l":4.875,"c":4.919,"v":1510237.873,"n":56},{"t":1780660800,"o":4.919,"h":4.99,"l":4.846,"c":4.966,"v":718279.04,"n":55},{"t":1780664400,"o":4.966,"h":5.289,"l":5.0,"c":5.071,"v":1689926.662,"n":53},{"t":1780668000,"o":5.071,"h":5.304,"l":5.065,"c":5.095,"v":2780209.997,"n":51},{"t":1780671600,"o":5.095,"h":5.108,"l":4.925,"c":4.957,"v":2455473.887,"n":54},{"t":1780675200,"o":4.957,"h":5.155,"l":4.881,"c":5.144,"v":1150662.303,"n":55},{"t":1780678800,"o":5.144,"h":5.121,"l":5.004,"c":5.046,"v":1386770.6030000001,"n":58},{"t":1780682400,"o":5.046,"h":5.059,"l":4.843,"c":4.871,"v":1428923.223,"n":58},{"t":1780686000,"o":4.871,"h":4.989,"l":4.774,"c":4.953,"v":734433.604,"n":58},{"t":1780689600,"o":4.953,"h":5.127,"l":4.904,"c":5.097,"v":1149784.928,"n":57},{"t":1780693200,"o":5.097,"h":5.27,"l":5.074,"c":5.223,"v":900583.683,"n":57},{"t":1780696800,"o":5.223,"h":5.239,"l":5.139,"c":5.197,"v":496789.129,"n":60},{"t":1780700400,"o":5.197,"h":5.211,"l":5.085,"c":5.147,"v":783868.365,"n":57},{"t":1780704000,"o":5.147,"h":5.221,"l":5.13,"c":5.177,"v":454189.218,"n":56},{"t":1780707600,"o":5.177,"h":5.229,"l":5.143,"c":5.166,"v":356331.942,"n":60},{"t":1780711200,"o":5.166,"h":5.194,"l":5.128,"c":5.129,"v":304357.765,"n":51},{"t":1780714800,"o":5.129,"h":5.1,"l":5.031,"c":5.076,"v":207349.644,"n":54},{"t":1780718400,"o":5.076,"h":5.095,"l":4.852,"c":4.897,"v":524178.79,"n":56},{"t":1780722000,"o":4.897,"h":5.1,"l":4.835,"c":5.09,"v":635640.879,"n":55},{"t":1780725600,"o":5.09,"h":5.176,"l":5.068,"c":5.074,"v":487096.273,"n":56},{"t":1780729200,"o":5.074,"h":5.243,"l":5.043,"c":5.229,"v":1003833.141,"n":56},{"t":1780732800,"o":5.229,"h":5.318,"l":5.169,"c":5.302,"v":1108819.025,"n":55},{"t":1780736400,"o":5.302,"h":5.43,"l":5.194,"c":5.262,"v":1746776.566,"n":53},{"t":1780740000,"o":5.262,"h":5.277,"l":5.146,"c":5.244,"v":1036754.16,"n":54},{"t":1780743600,"o":5.244,"h":5.296,"l":5.127,"c":5.2,"v":1060137.844,"n":55},{"t":1780747200,"o":5.2,"h":5.218,"l":5.085,"c":5.15,"v":1250908.47,"n":59},{"t":1780750800,"o":5.15,"h":5.189,"l":5.071,"c":5.096,"v":1309838.058,"n":54},{"t":1780754400,"o":5.096,"h":5.19,"l":5.086,"c":5.131,"v":524513.239,"n":56},{"t":1780758000,"o":5.131,"h":5.142,"l":5.055,"c":5.114,"v":393526.843,"n":52},{"t":1780761600,"o":5.114,"h":5.148,"l":5.07,"c":5.127,"v":1218024.617,"n":58},{"t":1780765200,"o":5.127,"h":5.142,"l":5.023,"c":5.051,"v":754715.151,"n":54},{"t":1780768800,"o":5.051,"h":5.09,"l":5.009,"c":5.068,"v":384594.52,"n":57},{"t":1780772400,"o":5.068,"h":5.102,"l":5.024,"c":5.026,"v":598436.416,"n":55},{"t":1780776000,"o":5.026,"h":5.092,"l":5.008,"c":5.067,"v":370932.203,"n":59},{"t":1780779600,"o":5.067,"h":5.123,"l":5.074,"c":5.1,"v":174918.613,"n":53},{"t":1780783200,"o":5.1,"h":5.122,"l":5.06,"c":5.108,"v":344287.271,"n":56},{"t":1780786800,"o":5.108,"h":5.172,"l":5.085,"c":5.167,"v":232985.505,"n":58},{"t":1780790400,"o":5.167,"h":5.182,"l":5.12,"c":5.122,"v":2911476.601,"n":56},{"t":1780794000,"o":5.122,"h":5.333,"l":5.132,"c":5.321,"v":467814.35,"n":56},{"t":1780797600,"o":5.321,"h":5.336,"l":5.244,"c":5.266,"v":155261.502,"n":48},{"t":1780801200,"o":5.266,"h":5.312,"l":5.23,"c":5.281,"v":133160.946,"n":54},{"t":1780804800,"o":5.281,"h":5.384,"l":5.264,"c":5.373,"v":345098.646,"n":58},{"t":1780808400,"o":5.373,"h":5.414,"l":5.328,"c":5.328,"v":495143.23600000003,"n":59},{"t":1780812000,"o":5.328,"h":5.428,"l":5.294,"c":5.313,"v":530878.432,"n":55},{"t":1780815600,"o":5.313,"h":5.345,"l":5.272,"c":5.295,"v":1244200.468,"n":56},{"t":1780819200,"o":5.295,"h":5.376,"l":5.251,"c":5.349,"v":1019157.829,"n":52},{"t":1780822800,"o":5.349,"h":5.398,"l":5.241,"c":5.243,"v":914232.491,"n":54},{"t":1780826400,"o":5.243,"h":5.245,"l":5.174,"c":5.192,"v":1070266.258,"n":56},{"t":1780830000,"o":5.192,"h":5.245,"l":5.183,"c":5.19,"v":792819.218,"n":57},{"t":1780833600,"o":5.19,"h":5.199,"l":5.088,"c":5.127,"v":688259.599,"n":58},{"t":1780837200,"o":5.127,"h":5.193,"l":5.114,"c":5.193,"v":328900.991,"n":51},{"t":1780840800,"o":5.193,"h":5.333,"l":5.189,"c":5.329,"v":613348.06,"n":57},{"t":1780844400,"o":5.329,"h":5.398,"l":5.287,"c":5.327,"v":972668.599,"n":57},{"t":1780848000,"o":5.327,"h":5.416,"l":5.271,"c":5.371,"v":781552.604,"n":55},{"t":1780851600,"o":5.371,"h":5.429,"l":5.301,"c":5.327,"v":1062584.744,"n":60},{"t":1780855200,"o":5.327,"h":5.368,"l":5.288,"c":5.29,"v":361207.533,"n":57},{"t":1780858800,"o":5.29,"h":5.291,"l":5.176,"c":5.197,"v":1449630.933,"n":58},{"t":1780862400,"o":5.197,"h":5.268,"l":5.172,"c":5.256,"v":314026.146,"n":56},{"t":1780866000,"o":5.256,"h":5.308,"l":5.217,"c":5.271,"v":1021538.376,"n":55},{"t":1780869600,"o":5.271,"h":5.568,"l":5.271,"c":5.408,"v":825710.651,"n":55},{"t":1780873200,"o":5.408,"h":5.432,"l":5.376,"c":5.428,"v":496629.483,"n":58},{"t":1780876800,"o":5.428,"h":5.561,"l":5.401,"c":5.521,"v":754184.238,"n":56},{"t":1780880400,"o":5.521,"h":5.541,"l":5.432,"c":5.498,"v":326849.694,"n":58},{"t":1780884000,"o":5.498,"h":5.601,"l":5.489,"c":5.578,"v":283303.622,"n":52},{"t":1780887600,"o":5.578,"h":5.676,"l":5.48,"c":5.547,"v":659939.795,"n":59},{"t":1780891200,"o":5.547,"h":5.571,"l":5.397,"c":5.397,"v":1014907.1799999999,"n":57},{"t":1780894800,"o":5.397,"h":5.429,"l":5.352,"c":5.376,"v":652668.412,"n":54},{"t":1780898400,"o":5.376,"h":5.478,"l":5.362,"c":5.442,"v":965932.774,"n":57},{"t":1780902000,"o":5.442,"h":5.567,"l":5.409,"c":5.558,"v":743824.895,"n":55},{"t":1780905600,"o":5.558,"h":5.56,"l":5.436,"c":5.467,"v":1390503.401,"n":56},{"t":1780909200,"o":5.467,"h":5.643,"l":5.467,"c":5.639,"v":1320975.209,"n":57},{"t":1780912800,"o":5.639,"h":5.689,"l":5.545,"c":5.561,"v":928557.757,"n":58},{"t":1780916400,"o":5.561,"h":5.668,"l":5.529,"c":5.651,"v":1043989.088,"n":58},{"t":1780920000,"o":5.651,"h":5.738,"l":5.589,"c":5.672,"v":1565992.185,"n":54},{"t":1780923600,"o":5.672,"h":5.686,"l":5.571,"c":5.625,"v":1152010.323,"n":58},{"t":1780927200,"o":5.625,"h":5.659,"l":5.55,"c":5.636,"v":1510037.268,"n":58},{"t":1780930800,"o":5.636,"h":5.723,"l":5.638,"c":5.643,"v":829997.924,"n":55},{"t":1780934400,"o":5.643,"h":5.736,"l":5.57,"c":5.589,"v":1563033.283,"n":54},{"t":1780938000,"o":5.589,"h":5.735,"l":5.582,"c":5.727,"v":872851.585,"n":55},{"t":1780941600,"o":5.727,"h":5.879,"l":5.727,"c":5.87,"v":2140648.994,"n":57},{"t":1780945200,"o":5.87,"h":5.925,"l":5.702,"c":5.713,"v":2219348.343,"n":57},{"t":1780948800,"o":5.713,"h":5.791,"l":5.662,"c":5.754,"v":858828.313,"n":58},{"t":1780952400,"o":5.754,"h":5.849,"l":5.727,"c":5.727,"v":786629.513,"n":59},{"t":1780956000,"o":5.727,"h":5.814,"l":5.715,"c":5.742,"v":576010.377,"n":53},{"t":1780959600,"o":5.742,"h":5.734,"l":5.623,"c":5.653,"v":768194.298,"n":52},{"t":1780963200,"o":5.653,"h":5.661,"l":5.428,"c":5.482,"v":1269278.679,"n":54},{"t":1780966800,"o":5.482,"h":5.529,"l":5.434,"c":5.514,"v":269086.642,"n":53},{"t":1780970400,"o":5.514,"h":5.528,"l":5.457,"c":5.526,"v":197467.134,"n":54},{"t":1780974000,"o":5.526,"h":5.559,"l":5.458,"c":5.476,"v":285927.911,"n":55},{"t":1780977600,"o":5.476,"h":5.591,"l":5.456,"c":5.554,"v":221929.652,"n":57},{"t":1780981200,"o":5.554,"h":5.647,"l":5.536,"c":5.623,"v":517988.302,"n":53},{"t":1780984800,"o":5.623,"h":5.677,"l":5.596,"c":5.598,"v":517167.772,"n":56},{"t":1780988400,"o":5.598,"h":5.699,"l":5.594,"c":5.659,"v":357358.197,"n":50},{"t":1780992000,"o":5.659,"h":5.745,"l":5.57,"c":5.725,"v":792395.167,"n":58},{"t":1780995600,"o":5.725,"h":5.774,"l":5.637,"c":5.665,"v":1260787.148,"n":57},{"t":1780999200,"o":5.665,"h":5.796,"l":5.639,"c":5.792,"v":635852.537,"n":53},{"t":1781002800,"o":5.792,"h":5.806,"l":5.701,"c":5.781,"v":702661.222,"n":51},{"t":1781006400,"o":5.781,"h":5.818,"l":5.714,"c":5.776,"v":897558.41,"n":58},{"t":1781010000,"o":5.776,"h":5.813,"l":5.683,"c":5.777,"v":1195225.32,"n":56},{"t":1781013600,"o":5.777,"h":5.836,"l":5.607,"c":5.661,"v":1493912.321,"n":56},{"t":1781017200,"o":5.661,"h":5.699,"l":5.498,"c":5.511,"v":1077506.006,"n":56},{"t":1781020800,"o":5.511,"h":5.536,"l":5.407,"c":5.499,"v":1409937.274,"n":58},{"t":1781024400,"o":5.499,"h":5.605,"l":5.474,"c":5.559,"v":699010.864,"n":55},{"t":1781028000,"o":5.559,"h":5.621,"l":5.52,"c":5.606,"v":516817.215,"n":59},{"t":1781031600,"o":5.606,"h":5.631,"l":5.545,"c":5.614,"v":638001.595,"n":53},{"t":1781035200,"o":5.614,"h":5.659,"l":5.54,"c":5.658,"v":754092.371,"n":55},{"t":1781038800,"o":5.658,"h":5.688,"l":5.553,"c":5.578,"v":563345.2170000001,"n":58},{"t":1781042400,"o":5.578,"h":5.605,"l":5.525,"c":5.525,"v":606254.816,"n":58},{"t":1781046000,"o":5.525,"h":5.553,"l":5.491,"c":5.538,"v":268475.433,"n":54}],"15m":[{"t":1780963200,"o":5.606,"h":5.661,"l":5.593,"c":5.606,"v":274925.14900000003,"n":14},{"t":1780964100,"o":5.606,"h":5.633,"l":5.566,"c":5.572,"v":140292.046,"n":13},{"t":1780965000,"o":5.572,"h":5.547,"l":5.428,"c":5.474,"v":679654.328,"n":13},{"t":1780965900,"o":5.474,"h":5.483,"l":5.451,"c":5.482,"v":174407.156,"n":14},{"t":1780966800,"o":5.482,"h":5.489,"l":5.434,"c":5.47,"v":96668.308,"n":13},{"t":1780967700,"o":5.47,"h":5.512,"l":5.449,"c":5.499,"v":20530.19,"n":13},{"t":1780968600,"o":5.499,"h":5.52,"l":5.487,"c":5.5,"v":73901.94900000001,"n":14},{"t":1780969500,"o":5.5,"h":5.529,"l":5.498,"c":5.514,"v":77986.19499999999,"n":13},{"t":1780970400,"o":5.514,"h":5.525,"l":5.488,"c":5.493,"v":51496.85,"n":12},{"t":1780971300,"o":5.493,"h":5.514,"l":5.46,"c":5.514,"v":29467.035,"n":15},{"t":1780972200,"o":5.514,"h":5.514,"l":5.461,"c":5.473,"v":67857.766,"n":12},{"t":1780973100,"o":5.473,"h":5.528,"l":5.457,"c":5.526,"v":48645.483,"n":15},{"t":1780974000,"o":5.526,"h":5.559,"l":5.506,"c":5.528,"v":117615.136,"n":14},{"t":1780974900,"o":5.528,"h":5.545,"l":5.493,"c":5.493,"v":66063.321,"n":14},{"t":1780975800,"o":5.493,"h":5.493,"l":5.458,"c":5.477,"v":41625.138,"n":14},{"t":1780976700,"o":5.477,"h":5.484,"l":5.459,"c":5.476,"v":60624.316,"n":13},{"t":1780977600,"o":5.476,"h":5.503,"l":5.456,"c":5.494,"v":23517.637,"n":14},{"t":1780978500,"o":5.494,"h":5.533,"l":5.491,"c":5.501,"v":30306.287,"n":15},{"t":1780979400,"o":5.501,"h":5.581,"l":5.481,"c":5.567,"v":69856.355,"n":14},{"t":1780980300,"o":5.567,"h":5.591,"l":5.55,"c":5.554,"v":98249.373,"n":14},{"t":1780981200,"o":5.554,"h":5.582,"l":5.536,"c":5.561,"v":23789.862,"n":15},{"t":1780982100,"o":5.561,"h":5.625,"l":5.594,"c":5.621,"v":189135.657,"n":12},{"t":1780983000,"o":5.621,"h":5.647,"l":5.594,"c":5.61,"v":156235.146,"n":12},{"t":1780983900,"o":5.61,"h":5.645,"l":5.608,"c":5.623,"v":148827.637,"n":14},{"t":1780984800,"o":5.623,"h":5.648,"l":5.613,"c":5.645,"v":39150.109000000004,"n":13},{"t":1780985700,"o":5.645,"h":5.677,"l":5.622,"c":5.656,"v":110068.87999999999,"n":15},{"t":1780986600,"o":5.656,"h":5.664,"l":5.614,"c":5.621,"v":179958.473,"n":14},{"t":1780987500,"o":5.621,"h":5.64,"l":5.596,"c":5.598,"v":187990.31,"n":14},{"t":1780988400,"o":5.598,"h":5.683,"l":5.594,"c":5.666,"v":122593.482,"n":13},{"t":1780989300,"o":5.666,"h":5.699,"l":5.628,"c":5.628,"v":145172.813,"n":13},{"t":1780990200,"o":5.628,"h":5.676,"l":5.623,"c":5.676,"v":37737.591,"n":11},{"t":1780991100,"o":5.676,"h":5.678,"l":5.636,"c":5.659,"v":51854.311,"n":13},{"t":1780992000,"o":5.659,"h":5.665,"l":5.57,"c":5.603,"v":361078.634,"n":14},{"t":1780992900,"o":5.603,"h":5.661,"l":5.592,"c":5.625,"v":104459.091,"n":14},{"t":1780993800,"o":5.625,"h":5.718,"l":5.623,"c":5.713,"v":166851.162,"n":15},{"t":1780994700,"o":5.713,"h":5.745,"l":5.689,"c":5.725,"v":160006.28,"n":15},{"t":1780995600,"o":5.725,"h":5.748,"l":5.689,"c":5.73,"v":294116.50200000004,"n":14},{"t":1780996500,"o":5.73,"h":5.774,"l":5.718,"c":5.732,"v":279772.076,"n":15},{"t":1780997400,"o":5.732,"h":5.739,"l":5.668,"c":5.682,"v":374173.977,"n":14},{"t":1780998300,"o":5.682,"h":5.708,"l":5.637,"c":5.665,"v":312724.593,"n":14},{"t":1780999200,"o":5.665,"h":5.707,"l":5.639,"c":5.697,"v":139394.839,"n":13},{"t":1781000100,"o":5.697,"h":5.757,"l":5.682,"c":5.753,"v":235601.343,"n":15},{"t":1781001000,"o":5.753,"h":5.787,"l":5.735,"c":5.745,"v":173714.006,"n":11},{"t":1781001900,"o":5.745,"h":5.796,"l":5.736,"c":5.792,"v":87142.349,"n":14},{"t":1781002800,"o":5.792,"h":5.806,"l":5.745,"c":5.746,"v":502272.42199999996,"n":14},{"t":1781003700,"o":5.746,"h":5.758,"l":5.701,"c":5.701,"v":103650.651,"n":11},{"t":1781004600,"o":5.701,"h":5.771,"l":5.701,"c":5.745,"v":22080.513,"n":14},{"t":1781005500,"o":5.745,"h":5.797,"l":5.741,"c":5.781,"v":74657.636,"n":12},{"t":1781006400,"o":5.781,"h":5.818,"l":5.773,"c":5.815,"v":80914.388,"n":14},{"t":1781007300,"o":5.815,"h":5.816,"l":5.738,"c":5.758,"v":537539.888,"n":15},{"t":1781008200,"o":5.758,"h":5.796,"l":5.751,"c":5.77,"v":104507.447,"n":15},{"t":1781009100,"o":5.77,"h":5.776,"l":5.714,"c":5.776,"v":174596.687,"n":14},{"t":1781010000,"o":5.776,"h":5.801,"l":5.745,"c":5.747,"v":313143.577,"n":13},{"t":1781010900,"o":5.747,"h":5.754,"l":5.693,"c":5.702,"v":195216.573,"n":14},{"t":1781011800,"o":5.702,"h":5.781,"l":5.683,"c":5.767,"v":418805.408,"n":15},{"t":1781012700,"o":5.767,"h":5.813,"l":5.764,"c":5.777,"v":268059.762,"n":14},{"t":1781013600,"o":5.777,"h":5.836,"l":5.729,"c":5.735,"v":383246.075,"n":15},{"t":1781014500,"o":5.735,"h":5.745,"l":5.633,"c":5.638,"v":467193.765,"n":13},{"t":1781015400,"o":5.638,"h":5.68,"l":5.619,"c":5.64,"v":439298.71400000004,"n":14},{"t":1781016300,"o":5.64,"h":5.661,"l":5.607,"c":5.661,"v":204173.767,"n":14},{"t":1781017200,"o":5.661,"h":5.699,"l":5.607,"c":5.668,"v":184791.079,"n":14},{"t":1781018100,"o":5.668,"h":5.671,"l":5.587,"c":5.595,"v":355305.59599999996,"n":13},{"t":1781019000,"o":5.595,"h":5.6,"l":5.522,"c":5.559,"v":320863.91500000004,"n":14},{"t":1781019900,"o":5.559,"h":5.567,"l":5.498,"c":5.511,"v":216545.416,"n":15},{"t":1781020800,"o":5.511,"h":5.536,"l":5.44,"c":5.502,"v":465122.949,"n":15},{"t":1781021700,"o":5.502,"h":5.518,"l":5.442,"c":5.492,"v":494537.093,"n":15},{"t":1781022600,"o":5.492,"h":5.508,"l":5.407,"c":5.451,"v":290726.044,"n":15},{"t":1781023500,"o":5.451,"h":5.506,"l":5.424,"c":5.499,"v":159551.188,"n":13},{"t":1781024400,"o":5.499,"h":5.547,"l":5.474,"c":5.538,"v":234014.663,"n":15},{"t":1781025300,"o":5.538,"h":5.593,"l":5.534,"c":5.556,"v":226390.509,"n":14},{"t":1781026200,"o":5.556,"h":5.605,"l":5.554,"c":5.6,"v":108245.821,"n":13},{"t":1781027100,"o":5.6,"h":5.603,"l":5.552,"c":5.559,"v":130359.871,"n":13},{"t":1781028000,"o":5.559,"h":5.57,"l":5.52,"c":5.532,"v":76496.654,"n":14},{"t":1781028900,"o":5.532,"h":5.606,"l":5.53,"c":5.583,"v":126063.43000000001,"n":15},{"t":1781029800,"o":5.583,"h":5.621,"l":5.567,"c":5.567,"v":120150.794,"n":15},{"t":1781030700,"o":5.567,"h":5.618,"l":5.564,"c":5.606,"v":194106.337,"n":15},{"t":1781031600,"o":5.606,"h":5.631,"l":5.56,"c":5.562,"v":138715.601,"n":13},{"t":1781032500,"o":5.562,"h":5.607,"l":5.552,"c":5.582,"v":168226.62099999998,"n":14},{"t":1781033400,"o":5.582,"h":5.618,"l":5.575,"c":5.581,"v":124319.68299999999,"n":12},{"t":1781034300,"o":5.581,"h":5.628,"l":5.545,"c":5.614,"v":206739.69,"n":14},{"t":1781035200,"o":5.614,"h":5.646,"l":5.56,"c":5.588,"v":262739.38,"n":15},{"t":1781036100,"o":5.588,"h":5.589,"l":5.54,"c":5.565,"v":282132.723,"n":12},{"t":1781037000,"o":5.565,"h":5.632,"l":5.552,"c":5.624,"v":157721.898,"n":14},{"t":1781037900,"o":5.624,"h":5.659,"l":5.611,"c":5.658,"v":51498.37,"n":14},{"t":1781038800,"o":5.658,"h":5.688,"l":5.638,"c":5.679,"v":101992.201,"n":13},{"t":1781039700,"o":5.679,"h":5.684,"l":5.593,"c":5.596,"v":150890.556,"n":15},{"t":1781040600,"o":5.596,"h":5.609,"l":5.553,"c":5.558,"v":202775.375,"n":15},{"t":1781041500,"o":5.558,"h":5.585,"l":5.555,"c":5.578,"v":107687.085,"n":15},{"t":1781042400,"o":5.578,"h":5.6,"l":5.547,"c":5.598,"v":89464.482,"n":15},{"t":1781043300,"o":5.598,"h":5.605,"l":5.557,"c":5.578,"v":211268.493,"n":15},{"t":1781044200,"o":5.578,"h":5.602,"l":5.545,"c":5.57,"v":257332.36200000002,"n":14},{"t":1781045100,"o":5.57,"h":5.574,"l":5.525,"c":5.525,"v":48189.479,"n":14},{"t":1781046000,"o":5.525,"h":5.545,"l":5.491,"c":5.534,"v":130527.638,"n":12},{"t":1781046900,"o":5.534,"h":5.553,"l":5.529,"c":5.529,"v":83099.256,"n":13},{"t":1781047800,"o":5.529,"h":5.543,"l":5.519,"c":5.527,"v":16629.328,"n":15},{"t":1781048700,"o":5.527,"h":5.551,"l":5.51,"c":5.538,"v":38219.211,"n":14}]}}