{"schema_version":"trading_eye.candles.v2","case_id":"HYPE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"HYPE_USDT","t0":1781198999,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":64.276,"h":65.982,"l":61.561,"c":61.746,"v":47719282.274000004,"n":225},{"t":1780632000,"o":62.086,"h":63.834,"l":58.948,"c":62.716,"v":68468388.6541,"n":222},{"t":1780646400,"o":62.606,"h":62.712,"l":60.819,"c":61.688,"v":53136007.3958,"n":206},{"t":1780660800,"o":61.688,"h":63.458,"l":57.201,"c":58.066,"v":82934288.0739,"n":210},{"t":1780675200,"o":57.455,"h":60.379,"l":56.672,"c":58.57,"v":79893983.3537,"n":230},{"t":1780689600,"o":58.57,"h":60.703,"l":58.092,"c":59.78,"v":43639240.5126,"n":232},{"t":1780704000,"o":59.681,"h":61.174,"l":58.687,"c":58.846,"v":32347466.0099,"n":216},{"t":1780718400,"o":58.96,"h":60.463,"l":57.415,"c":59.89,"v":27503305.5973,"n":224},{"t":1780732800,"o":59.708,"h":61.026,"l":58.188,"c":59.539,"v":27292072.452,"n":216},{"t":1780747200,"o":59.62,"h":59.934,"l":57.612,"c":58.46,"v":33086906.7384,"n":220},{"t":1780761600,"o":58.48,"h":58.702,"l":55.543,"c":55.558,"v":59942919.4496,"n":231},{"t":1780776000,"o":55.677,"h":57.0,"l":55.448,"c":56.506,"v":32942413.1268,"n":225},{"t":1780790400,"o":56.46,"h":58.431,"l":56.104,"c":57.811,"v":28154275.5165,"n":224},{"t":1780804800,"o":57.777,"h":59.994,"l":57.521,"c":59.847,"v":34460408.8047,"n":229},{"t":1780819200,"o":59.872,"h":60.404,"l":58.521,"c":58.854,"v":40681904.8886,"n":226},{"t":1780833600,"o":58.854,"h":59.193,"l":56.61,"c":58.44,"v":48244848.4585,"n":230},{"t":1780848000,"o":58.206,"h":59.465,"l":56.848,"c":57.54,"v":38810841.1134,"n":237},{"t":1780862400,"o":57.54,"h":59.987,"l":57.464,"c":59.706,"v":31771598.7455,"n":235},{"t":1780876800,"o":59.598,"h":62.069,"l":59.28,"c":61.315,"v":40045418.711,"n":225},{"t":1780891200,"o":61.299,"h":63.415,"l":60.186,"c":63.031,"v":37998073.3826,"n":232},{"t":1780905600,"o":62.912,"h":63.139,"l":61.038,"c":62.129,"v":60030845.7948,"n":225},{"t":1780920000,"o":62.248,"h":65.797,"l":61.266,"c":64.784,"v":92876064.1712,"n":218},{"t":1780934400,"o":64.813,"h":65.022,"l":63.353,"c":63.69,"v":59491183.5987,"n":230},{"t":1780948800,"o":63.69,"h":64.542,"l":62.766,"c":63.818,"v":45396324.5771,"n":231},{"t":1780963200,"o":63.936,"h":64.026,"l":61.307,"c":61.64,"v":34952681.6686,"n":216},{"t":1780977600,"o":61.785,"h":62.573,"l":60.869,"c":62.237,"v":33618175.4575,"n":215},{"t":1780992000,"o":62.206,"h":62.902,"l":61.483,"c":61.792,"v":54491235.8691,"n":229},{"t":1781006400,"o":61.97,"h":62.315,"l":58.662,"c":58.908,"v":68027293.6802,"n":220},{"t":1781020800,"o":58.977,"h":59.469,"l":57.88,"c":58.59,"v":48652927.4863,"n":230},{"t":1781035200,"o":58.59,"h":59.488,"l":57.3,"c":57.766,"v":42195639.4983,"n":230},{"t":1781049600,"o":57.651,"h":58.149,"l":55.594,"c":56.603,"v":35067390.4109,"n":227},{"t":1781064000,"o":56.555,"h":56.574,"l":55.063,"c":55.675,"v":39541306.8337,"n":224},{"t":1781078400,"o":55.715,"h":56.598,"l":55.227,"c":55.648,"v":38065044.9622,"n":228},{"t":1781092800,"o":55.571,"h":58.333,"l":54.877,"c":57.474,"v":77392305.9583,"n":230},{"t":1781107200,"o":57.345,"h":57.476,"l":53.612,"c":53.923,"v":71327530.5085,"n":231},{"t":1781121600,"o":53.923,"h":54.286,"l":52.635,"c":53.3,"v":61509809.6843,"n":219},{"t":1781136000,"o":53.38,"h":55.289,"l":52.858,"c":55.179,"v":30046453.3228,"n":226},{"t":1781150400,"o":55.13,"h":56.374,"l":54.35,"c":55.569,"v":37581291.8893,"n":228},{"t":1781164800,"o":55.569,"h":57.144,"l":55.511,"c":56.9,"v":47871705.0427,"n":229},{"t":1781179200,"o":56.834,"h":57.564,"l":55.709,"c":56.713,"v":56181436.9541,"n":223}],"1h":[{"t":1780765200,"o":57.848,"h":58.137,"l":56.964,"c":57.192,"v":18345061.9182,"n":59},{"t":1780768800,"o":57.192,"h":57.656,"l":56.433,"c":56.89,"v":16153087.735199999,"n":59},{"t":1780772400,"o":56.89,"h":57.088,"l":55.543,"c":55.558,"v":16981770.1016,"n":57},{"t":1780776000,"o":55.677,"h":56.64,"l":55.448,"c":56.458,"v":11640329.2913,"n":59},{"t":1780779600,"o":56.458,"h":57.0,"l":56.458,"c":56.589,"v":9947790.8342,"n":54},{"t":1780783200,"o":56.603,"h":56.788,"l":56.035,"c":56.46,"v":7289674.8281,"n":58},{"t":1780786800,"o":56.46,"h":56.944,"l":56.159,"c":56.506,"v":4064618.1732,"n":54},{"t":1780790400,"o":56.46,"h":57.432,"l":56.104,"c":57.12,"v":5558123.7631,"n":57},{"t":1780794000,"o":57.12,"h":58.431,"l":57.0,"c":58.04,"v":10073281.0322,"n":56},{"t":1780797600,"o":58.04,"h":58.278,"l":57.508,"c":57.881,"v":6671466.7332,"n":55},{"t":1780801200,"o":57.881,"h":58.272,"l":57.432,"c":57.811,"v":5851403.988,"n":56},{"t":1780804800,"o":57.777,"h":59.134,"l":57.521,"c":59.134,"v":8485093.530199999,"n":57},{"t":1780808400,"o":59.134,"h":59.799,"l":58.947,"c":59.453,"v":10575624.5442,"n":57},{"t":1780812000,"o":59.408,"h":59.851,"l":59.289,"c":59.725,"v":6473095.7555,"n":57},{"t":1780815600,"o":59.725,"h":59.994,"l":59.37,"c":59.847,"v":8926594.9748,"n":58},{"t":1780819200,"o":59.872,"h":60.399,"l":59.66,"c":59.88,"v":9536072.1496,"n":56},{"t":1780822800,"o":59.88,"h":60.404,"l":58.932,"c":59.037,"v":11903117.6376,"n":59},{"t":1780826400,"o":58.971,"h":59.236,"l":58.559,"c":58.851,"v":11218396.6838,"n":55},{"t":1780830000,"o":58.851,"h":59.365,"l":58.521,"c":58.854,"v":8024318.4176,"n":56},{"t":1780833600,"o":58.854,"h":58.907,"l":56.61,"c":57.816,"v":16864769.2144,"n":59},{"t":1780837200,"o":57.816,"h":57.978,"l":57.32,"c":57.904,"v":8806732.2318,"n":59},{"t":1780840800,"o":57.904,"h":59.193,"l":57.889,"c":58.946,"v":13354939.5394,"n":56},{"t":1780844400,"o":58.946,"h":59.1,"l":57.827,"c":58.44,"v":9218407.4729,"n":56},{"t":1780848000,"o":58.206,"h":58.826,"l":58.058,"c":58.491,"v":7967684.9444,"n":58},{"t":1780851600,"o":58.491,"h":59.22,"l":58.46,"c":58.988,"v":8596031.7484,"n":60},{"t":1780855200,"o":58.988,"h":59.465,"l":58.668,"c":58.7,"v":8104631.8743,"n":60},{"t":1780858800,"o":58.7,"h":58.75,"l":56.848,"c":57.54,"v":14142492.5463,"n":59},{"t":1780862400,"o":57.54,"h":58.651,"l":57.464,"c":58.512,"v":8512812.7789,"n":59},{"t":1780866000,"o":58.39,"h":58.676,"l":58.001,"c":58.36,"v":4277020.6183,"n":60},{"t":1780869600,"o":58.36,"h":59.987,"l":58.223,"c":58.923,"v":12508918.5751,"n":58},{"t":1780873200,"o":58.872,"h":59.787,"l":58.667,"c":59.706,"v":6472846.7732,"n":58},{"t":1780876800,"o":59.598,"h":61.92,"l":59.54,"c":61.195,"v":11666867.686,"n":52},{"t":1780880400,"o":61.038,"h":61.053,"l":59.28,"c":59.986,"v":9143300.3051,"n":56},{"t":1780884000,"o":59.986,"h":61.666,"l":59.835,"c":61.534,"v":6418057.3601,"n":58},{"t":1780887600,"o":61.534,"h":62.069,"l":60.786,"c":61.315,"v":12817193.3598,"n":59},{"t":1780891200,"o":61.299,"h":61.389,"l":60.186,"c":60.592,"v":8603571.3114,"n":57},{"t":1780894800,"o":60.592,"h":61.503,"l":60.591,"c":61.503,"v":7215780.9535,"n":58},{"t":1780898400,"o":61.503,"h":63.199,"l":61.48,"c":63.085,"v":13415249.0655,"n":60},{"t":1780902000,"o":63.085,"h":63.415,"l":62.65,"c":63.031,"v":8763472.0522,"n":57},{"t":1780905600,"o":62.912,"h":63.139,"l":61.091,"c":61.501,"v":28757352.0029,"n":55},{"t":1780909200,"o":61.504,"h":61.67,"l":61.038,"c":61.52,"v":13761716.995,"n":54},{"t":1780912800,"o":61.444,"h":61.862,"l":61.178,"c":61.439,"v":6907300.8186,"n":57},{"t":1780916400,"o":61.439,"h":62.397,"l":61.118,"c":62.129,"v":10604475.9783,"n":59},{"t":1780920000,"o":62.248,"h":62.994,"l":61.266,"c":62.901,"v":14894754.3684,"n":52},{"t":1780923600,"o":62.901,"h":64.882,"l":62.404,"c":64.541,"v":30891661.64,"n":56},{"t":1780927200,"o":64.744,"h":65.054,"l":64.0,"c":64.7,"v":23543684.8441,"n":56},{"t":1780930800,"o":64.7,"h":65.797,"l":64.369,"c":64.784,"v":23545963.3187,"n":54},{"t":1780934400,"o":64.813,"h":65.022,"l":63.569,"c":63.722,"v":20651682.2645,"n":59},{"t":1780938000,"o":63.722,"h":64.41,"l":63.353,"c":64.157,"v":13648478.8176,"n":57},{"t":1780941600,"o":64.157,"h":64.739,"l":63.928,"c":64.432,"v":10805673.1606,"n":57},{"t":1780945200,"o":64.432,"h":64.72,"l":63.396,"c":63.69,"v":14385349.356,"n":57},{"t":1780948800,"o":63.69,"h":63.945,"l":63.22,"c":63.944,"v":10631152.6672,"n":58},{"t":1780952400,"o":63.944,"h":64.542,"l":63.75,"c":64.084,"v":7282701.9357,"n":55},{"t":1780956000,"o":64.084,"h":64.136,"l":62.766,"c":63.256,"v":19726131.1054,"n":60},{"t":1780959600,"o":63.256,"h":63.82,"l":63.094,"c":63.818,"v":7756338.8688,"n":58},{"t":1780963200,"o":63.936,"h":64.026,"l":62.051,"c":62.2,"v":12277965.2947,"n":54},{"t":1780966800,"o":62.2,"h":62.935,"l":61.782,"c":62.772,"v":7395189.9312,"n":52},{"t":1780970400,"o":62.772,"h":62.908,"l":61.5,"c":62.328,"v":6845028.5241,"n":52},{"t":1780974000,"o":62.328,"h":62.772,"l":61.307,"c":61.64,"v":8434497.9186,"n":58},{"t":1780977600,"o":61.785,"h":62.189,"l":60.869,"c":61.906,"v":12757567.1971,"n":57},{"t":1780981200,"o":61.906,"h":62.573,"l":61.181,"c":62.0,"v":6368134.9992,"n":51},{"t":1780984800,"o":61.976,"h":62.48,"l":61.455,"c":61.824,"v":7825256.8811,"n":54},{"t":1780988400,"o":61.915,"h":62.359,"l":61.72,"c":62.237,"v":6667216.3801,"n":53},{"t":1780992000,"o":62.206,"h":62.902,"l":61.483,"c":62.576,"v":17259605.556,"n":58},{"t":1780995600,"o":62.617,"h":62.789,"l":61.873,"c":62.291,"v":17422233.7074,"n":57},{"t":1780999200,"o":62.291,"h":62.47,"l":61.75,"c":62.199,"v":10165164.5142,"n":56},{"t":1781002800,"o":62.154,"h":62.154,"l":61.584,"c":61.792,"v":9644232.0915,"n":58},{"t":1781006400,"o":61.97,"h":62.315,"l":61.878,"c":62.078,"v":9901047.498,"n":56},{"t":1781010000,"o":62.145,"h":62.314,"l":60.594,"c":60.594,"v":19999839.3558,"n":55},{"t":1781013600,"o":60.594,"h":60.865,"l":59.35,"c":59.925,"v":20011028.5241,"n":51},{"t":1781017200,"o":59.961,"h":60.482,"l":58.662,"c":58.908,"v":18115378.3023,"n":58},{"t":1781020800,"o":58.977,"h":59.469,"l":58.35,"c":58.82,"v":17902771.1229,"n":58},{"t":1781024400,"o":58.82,"h":59.385,"l":58.694,"c":59.075,"v":10872369.5324,"n":57},{"t":1781028000,"o":59.075,"h":59.319,"l":58.603,"c":59.081,"v":7719569.0402,"n":57},{"t":1781031600,"o":58.928,"h":59.281,"l":57.88,"c":58.59,"v":12158217.7908,"n":58},{"t":1781035200,"o":58.59,"h":59.449,"l":58.3,"c":59.4,"v":9863855.122,"n":56},{"t":1781038800,"o":59.4,"h":59.488,"l":57.68,"c":57.861,"v":14504188.4239,"n":58},{"t":1781042400,"o":57.962,"h":58.341,"l":57.517,"c":57.6,"v":11724691.1607,"n":59},{"t":1781046000,"o":57.6,"h":57.886,"l":57.3,"c":57.766,"v":6102904.7917,"n":57},{"t":1781049600,"o":57.651,"h":58.149,"l":56.081,"c":57.111,"v":11946786.5279,"n":54},{"t":1781053200,"o":57.111,"h":57.339,"l":56.614,"c":57.3,"v":7458117.0834,"n":58},{"t":1781056800,"o":57.3,"h":57.446,"l":55.594,"c":55.776,"v":9421666.3389,"n":59},{"t":1781060400,"o":55.758,"h":57.02,"l":55.744,"c":56.603,"v":6240820.4607,"n":56},{"t":1781064000,"o":56.555,"h":56.574,"l":55.256,"c":55.566,"v":8882648.1772,"n":57},{"t":1781067600,"o":55.566,"h":55.73,"l":55.077,"c":55.376,"v":8164834.4587,"n":54},{"t":1781071200,"o":55.375,"h":55.696,"l":55.063,"c":55.21,"v":10959148.5778,"n":59},{"t":1781074800,"o":55.21,"h":56.238,"l":55.114,"c":55.675,"v":11534675.62,"n":54},{"t":1781078400,"o":55.715,"h":55.847,"l":55.227,"c":55.783,"v":11577600.7294,"n":56},{"t":1781082000,"o":55.773,"h":56.128,"l":55.34,"c":55.972,"v":7643194.8076,"n":57},{"t":1781085600,"o":55.944,"h":56.598,"l":55.389,"c":56.462,"v":9742001.397,"n":57},{"t":1781089200,"o":56.416,"h":56.595,"l":55.556,"c":55.648,"v":9102248.0282,"n":58},{"t":1781092800,"o":55.571,"h":56.728,"l":54.877,"c":56.216,"v":19938734.5512,"n":59},{"t":1781096400,"o":56.342,"h":58.186,"l":55.971,"c":57.322,"v":20299994.0173,"n":56},{"t":1781100000,"o":57.283,"h":58.333,"l":57.25,"c":58.035,"v":18201964.8926,"n":58},{"t":1781103600,"o":58.035,"h":58.24,"l":56.623,"c":57.474,"v":18951612.4972,"n":57},{"t":1781107200,"o":57.345,"h":57.476,"l":55.574,"c":55.735,"v":18755295.1367,"n":59},{"t":1781110800,"o":55.735,"h":56.291,"l":54.756,"c":55.636,"v":14719492.1316,"n":57},{"t":1781114400,"o":55.566,"h":55.78,"l":54.104,"c":54.704,"v":17085971.4414,"n":58},{"t":1781118000,"o":54.704,"h":54.81,"l":53.612,"c":53.923,"v":20766771.7988,"n":57},{"t":1781121600,"o":53.923,"h":54.286,"l":53.516,"c":53.733,"v":15190843.31,"n":59},{"t":1781125200,"o":53.733,"h":54.13,"l":53.158,"c":53.296,"v":15553152.1723,"n":57},{"t":1781128800,"o":53.296,"h":53.58,"l":52.635,"c":53.296,"v":18577430.8019,"n":55},{"t":1781132400,"o":53.269,"h":53.651,"l":52.688,"c":53.3,"v":12188383.4001,"n":48},{"t":1781136000,"o":53.38,"h":53.734,"l":52.858,"c":53.262,"v":6663259.231,"n":57},{"t":1781139600,"o":53.382,"h":54.637,"l":53.336,"c":54.543,"v":11085387.1617,"n":53},{"t":1781143200,"o":54.543,"h":54.574,"l":53.564,"c":54.134,"v":6314444.4924,"n":60},{"t":1781146800,"o":54.134,"h":55.289,"l":54.011,"c":55.179,"v":5983362.4377,"n":56},{"t":1781150400,"o":55.13,"h":55.193,"l":54.484,"c":54.745,"v":7405383.8356,"n":55},{"t":1781154000,"o":54.745,"h":55.658,"l":54.35,"c":55.587,"v":8848258.1545,"n":56},{"t":1781157600,"o":55.613,"h":56.374,"l":55.512,"c":55.529,"v":12558316.2384,"n":57},{"t":1781161200,"o":55.529,"h":56.041,"l":55.414,"c":55.569,"v":8769333.6608,"n":60},{"t":1781164800,"o":55.569,"h":56.318,"l":55.511,"c":56.0,"v":9937938.3619,"n":59},{"t":1781168400,"o":56.0,"h":56.214,"l":55.574,"c":56.067,"v":9953662.3656,"n":58},{"t":1781172000,"o":56.067,"h":56.251,"l":55.635,"c":55.914,"v":8733933.5258,"n":55},{"t":1781175600,"o":55.914,"h":57.144,"l":55.862,"c":56.9,"v":19246170.7894,"n":57},{"t":1781179200,"o":56.834,"h":57.012,"l":55.709,"c":56.32,"v":17121538.8169,"n":54},{"t":1781182800,"o":56.266,"h":57.564,"l":56.086,"c":57.029,"v":15225303.4474,"n":58},{"t":1781186400,"o":57.029,"h":57.146,"l":56.26,"c":56.548,"v":11376418.4359,"n":55},{"t":1781190000,"o":56.465,"h":57.308,"l":56.192,"c":56.713,"v":12458176.2539,"n":56},{"t":1781193600,"o":56.683,"h":56.854,"l":56.135,"c":56.245,"v":10245939.3828,"n":59}],"15m":[{"t":1781112600,"o":55.168,"h":55.568,"l":54.756,"c":55.335,"v":4702370.6185,"n":14},{"t":1781113500,"o":55.335,"h":55.716,"l":55.32,"c":55.636,"v":2968496.5982,"n":14},{"t":1781114400,"o":55.566,"h":55.78,"l":55.265,"c":55.362,"v":2742859.8223,"n":14},{"t":1781115300,"o":55.362,"h":55.421,"l":54.897,"c":54.95,"v":3406494.9306,"n":14},{"t":1781116200,"o":55.004,"h":55.171,"l":54.162,"c":54.21,"v":6154235.5334,"n":15},{"t":1781117100,"o":54.21,"h":54.787,"l":54.104,"c":54.704,"v":4782381.1551,"n":15},{"t":1781118000,"o":54.704,"h":54.81,"l":54.085,"c":54.2,"v":5649608.4705,"n":15},{"t":1781118900,"o":54.2,"h":54.549,"l":53.612,"c":54.404,"v":6829559.7432,"n":13},{"t":1781119800,"o":54.404,"h":54.702,"l":54.081,"c":54.089,"v":4011363.7095999997,"n":15},{"t":1781120700,"o":54.089,"h":54.272,"l":53.823,"c":53.923,"v":4276239.8755,"n":14},{"t":1781121600,"o":53.923,"h":54.286,"l":53.643,"c":53.976,"v":4126010.0187,"n":15},{"t":1781122500,"o":53.976,"h":54.086,"l":53.58,"c":53.591,"v":3123000.5849,"n":15},{"t":1781123400,"o":53.591,"h":53.875,"l":53.562,"c":53.694,"v":4174858.5018,"n":14},{"t":1781124300,"o":53.694,"h":54.02,"l":53.516,"c":53.733,"v":3766974.2046000003,"n":15},{"t":1781125200,"o":53.733,"h":53.789,"l":53.251,"c":53.372,"v":4208227.742,"n":14},{"t":1781126100,"o":53.372,"h":54.13,"l":53.367,"c":53.808,"v":3810745.3264,"n":14},{"t":1781127000,"o":53.808,"h":53.926,"l":53.388,"c":53.566,"v":2650465.806,"n":15},{"t":1781127900,"o":53.566,"h":53.798,"l":53.158,"c":53.296,"v":4883713.2979,"n":14},{"t":1781128800,"o":53.296,"h":53.326,"l":52.691,"c":52.909,"v":7135033.3254,"n":15},{"t":1781129700,"o":52.909,"h":53.013,"l":52.635,"c":52.942,"v":3378734.3821,"n":14},{"t":1781130600,"o":52.942,"h":53.58,"l":52.942,"c":53.346,"v":5236809.283,"n":14},{"t":1781131500,"o":53.194,"h":53.479,"l":53.161,"c":53.296,"v":2826853.8114,"n":12},{"t":1781132400,"o":53.269,"h":53.27,"l":52.874,"c":52.97,"v":3924564.6178,"n":13},{"t":1781133300,"o":52.97,"h":53.435,"l":52.688,"c":53.299,"v":3190366.4624,"n":10},{"t":1781134200,"o":53.56,"h":53.651,"l":53.127,"c":53.279,"v":3154687.2299,"n":10},{"t":1781135100,"o":53.279,"h":53.348,"l":53.12,"c":53.3,"v":1918765.0899999999,"n":15},{"t":1781136000,"o":53.38,"h":53.485,"l":53.16,"c":53.471,"v":1407911.4754,"n":13},{"t":1781136900,"o":53.471,"h":53.734,"l":53.45,"c":53.571,"v":1806306.5459,"n":15},{"t":1781137800,"o":53.571,"h":53.715,"l":52.858,"c":53.082,"v":2175633.9222999997,"n":15},{"t":1781138700,"o":53.082,"h":53.4,"l":53.0,"c":53.262,"v":1273407.2874,"n":14},{"t":1781139600,"o":53.382,"h":54.258,"l":53.336,"c":54.119,"v":2658174.98,"n":13},{"t":1781140500,"o":54.119,"h":54.475,"l":54.106,"c":54.351,"v":4112574.9622,"n":15},{"t":1781141400,"o":54.351,"h":54.483,"l":54.05,"c":54.309,"v":2192212.8851,"n":13},{"t":1781142300,"o":54.309,"h":54.637,"l":54.144,"c":54.543,"v":2122424.3344,"n":12},{"t":1781143200,"o":54.543,"h":54.574,"l":54.128,"c":54.17,"v":1390317.3739,"n":15},{"t":1781144100,"o":54.17,"h":54.172,"l":53.585,"c":53.603,"v":2371053.2827,"n":15},{"t":1781145000,"o":53.603,"h":54.027,"l":53.564,"c":53.914,"v":1335455.8824,"n":15},{"t":1781145900,"o":53.914,"h":54.332,"l":53.896,"c":54.134,"v":1217617.9534,"n":15},{"t":1781146800,"o":54.134,"h":54.428,"l":54.134,"c":54.329,"v":776346.967,"n":14},{"t":1781147700,"o":54.329,"h":54.365,"l":54.011,"c":54.134,"v":763203.2062,"n":13},{"t":1781148600,"o":54.134,"h":54.7,"l":54.133,"c":54.53,"v":1692834.5662,"n":15},{"t":1781149500,"o":54.53,"h":55.289,"l":54.512,"c":55.179,"v":2750977.6983,"n":14},{"t":1781150400,"o":55.13,"h":55.193,"l":54.615,"c":54.794,"v":1729327.4531,"n":14},{"t":1781151300,"o":54.794,"h":54.995,"l":54.656,"c":54.713,"v":1017759.1098,"n":12},{"t":1781152200,"o":54.713,"h":54.776,"l":54.484,"c":54.634,"v":2665292.738,"n":14},{"t":1781153100,"o":54.634,"h":54.964,"l":54.591,"c":54.745,"v":1993004.5347,"n":15},{"t":1781154000,"o":54.745,"h":54.746,"l":54.35,"c":54.68,"v":1973390.9094,"n":14},{"t":1781154900,"o":54.68,"h":54.911,"l":54.679,"c":54.864,"v":1660067.8569,"n":14},{"t":1781155800,"o":54.864,"h":55.283,"l":54.774,"c":55.273,"v":2129394.828,"n":15},{"t":1781156700,"o":55.273,"h":55.658,"l":55.199,"c":55.587,"v":3085404.5601999997,"n":13},{"t":1781157600,"o":55.613,"h":56.01,"l":55.543,"c":55.886,"v":3311471.4422999998,"n":12},{"t":1781158500,"o":55.886,"h":56.009,"l":55.664,"c":55.937,"v":3040987.4622,"n":15},{"t":1781159400,"o":55.937,"h":56.374,"l":55.709,"c":55.743,"v":4060330.775,"n":15},{"t":1781160300,"o":55.743,"h":55.873,"l":55.512,"c":55.529,"v":2145526.5589,"n":15},{"t":1781161200,"o":55.529,"h":55.903,"l":55.414,"c":55.775,"v":2528998.3988,"n":15},{"t":1781162100,"o":55.775,"h":56.041,"l":55.682,"c":55.939,"v":2689730.0378,"n":15},{"t":1781163000,"o":55.939,"h":56.04,"l":55.562,"c":55.737,"v":2001379.6645,"n":15},{"t":1781163900,"o":55.737,"h":55.884,"l":55.531,"c":55.569,"v":1549225.5597,"n":15},{"t":1781164800,"o":55.569,"h":55.884,"l":55.511,"c":55.764,"v":2506054.0446,"n":15},{"t":1781165700,"o":55.764,"h":55.907,"l":55.653,"c":55.848,"v":1734972.6151,"n":15},{"t":1781166600,"o":55.848,"h":56.318,"l":55.773,"c":56.022,"v":2827003.3255,"n":15},{"t":1781167500,"o":56.022,"h":56.125,"l":55.812,"c":56.0,"v":2869908.3767,"n":14},{"t":1781168400,"o":56.0,"h":56.214,"l":55.739,"c":55.76,"v":2894999.6886,"n":14},{"t":1781169300,"o":55.76,"h":55.785,"l":55.574,"c":55.699,"v":2186986.1098,"n":15},{"t":1781170200,"o":55.699,"h":55.988,"l":55.625,"c":55.88,"v":1753312.9561,"n":14},{"t":1781171100,"o":55.88,"h":56.211,"l":55.847,"c":56.067,"v":3118363.6111,"n":15},{"t":1781172000,"o":56.067,"h":56.251,"l":55.938,"c":56.101,"v":3185997.4214999997,"n":13},{"t":1781172900,"o":56.101,"h":56.121,"l":55.669,"c":55.73,"v":1904611.9118,"n":13},{"t":1781173800,"o":55.716,"h":55.792,"l":55.635,"c":55.701,"v":1565658.9349,"n":15},{"t":1781174700,"o":55.701,"h":56.013,"l":55.665,"c":55.914,"v":2077665.2576000001,"n":14},{"t":1781175600,"o":55.914,"h":56.952,"l":55.862,"c":56.722,"v":6966105.3634,"n":14},{"t":1781176500,"o":56.722,"h":56.876,"l":56.433,"c":56.769,"v":4172686.9477,"n":15},{"t":1781177400,"o":56.769,"h":57.0,"l":56.672,"c":56.917,"v":4369842.8521,"n":14},{"t":1781178300,"o":56.917,"h":57.144,"l":56.818,"c":56.9,"v":3737535.6262,"n":14},{"t":1781179200,"o":56.834,"h":57.012,"l":56.563,"c":56.944,"v":3124007.3753,"n":12},{"t":1781180100,"o":56.944,"h":56.972,"l":55.974,"c":56.147,"v":6088418.4852,"n":15},{"t":1781181000,"o":56.147,"h":56.39,"l":55.709,"c":56.279,"v":4933508.9689,"n":15},{"t":1781181900,"o":56.279,"h":56.513,"l":56.215,"c":56.32,"v":2975603.9875,"n":12},{"t":1781182800,"o":56.266,"h":56.526,"l":56.107,"c":56.515,"v":3299553.3429,"n":14},{"t":1781183700,"o":56.515,"h":56.56,"l":56.086,"c":56.157,"v":2692085.1708,"n":14},{"t":1781184600,"o":56.157,"h":56.53,"l":56.086,"c":56.43,"v":3057403.9185,"n":15},{"t":1781185500,"o":56.43,"h":57.564,"l":56.43,"c":57.029,"v":6176261.0152,"n":15},{"t":1781186400,"o":57.029,"h":57.146,"l":56.615,"c":56.647,"v":3054640.3349,"n":13},{"t":1781187300,"o":56.647,"h":56.775,"l":56.26,"c":56.7,"v":3389962.2826,"n":15},{"t":1781188200,"o":56.7,"h":56.97,"l":56.382,"c":56.815,"v":2926370.3248,"n":15},{"t":1781189100,"o":56.815,"h":56.885,"l":56.44,"c":56.548,"v":2005445.4936,"n":12},{"t":1781190000,"o":56.465,"h":56.786,"l":56.192,"c":56.588,"v":3586680.1085,"n":15},{"t":1781190900,"o":56.588,"h":57.132,"l":56.543,"c":56.931,"v":2799357.1307,"n":14},{"t":1781191800,"o":56.87,"h":57.308,"l":56.755,"c":56.811,"v":3289636.7859,"n":13},{"t":1781192700,"o":56.811,"h":56.897,"l":56.525,"c":56.713,"v":2782502.2288,"n":14},{"t":1781193600,"o":56.683,"h":56.807,"l":56.509,"c":56.807,"v":1741573.4644,"n":14},{"t":1781194500,"o":56.807,"h":56.854,"l":56.298,"c":56.336,"v":3336336.3781,"n":15},{"t":1781195400,"o":56.336,"h":56.716,"l":56.254,"c":56.344,"v":2968047.9313,"n":15},{"t":1781196300,"o":56.344,"h":56.368,"l":56.135,"c":56.245,"v":2199981.609,"n":15},{"t":1781197200,"o":56.245,"h":56.395,"l":55.945,"c":55.989,"v":3015805.0325,"n":15},{"t":1781198100,"o":55.989,"h":56.99,"l":55.822,"c":56.953,"v":4127669.5908,"n":15}],"1m":[{"t":1781191620,"o":57.115,"h":57.115,"l":56.975,"c":57.004,"v":156608.844,"n":1},{"t":1781191680,"o":57.004,"h":57.023,"l":56.891,"c":56.946,"v":218173.785,"n":1},{"t":1781191740,"o":56.946,"h":56.962,"l":56.91,"c":56.931,"v":92847.4155,"n":1},{"t":1781191860,"o":56.87,"h":56.871,"l":56.773,"c":56.857,"v":329824.242,"n":1},{"t":1781191920,"o":56.857,"h":56.985,"l":56.857,"c":56.985,"v":188912.5646,"n":1},{"t":1781191980,"o":56.985,"h":56.985,"l":56.868,"c":56.881,"v":159303.2522,"n":1},{"t":1781192040,"o":56.881,"h":57.002,"l":56.881,"c":56.992,"v":152002.988,"n":1},{"t":1781192100,"o":56.992,"h":57.189,"l":56.964,"c":57.165,"v":310293.1194,"n":1},{"t":1781192160,"o":57.165,"h":57.245,"l":57.067,"c":57.21,"v":160618.1371,"n":1},{"t":1781192220,"o":57.21,"h":57.308,"l":57.199,"c":57.243,"v":260458.1207,"n":1},{"t":1781192340,"o":57.115,"h":57.25,"l":57.115,"c":57.153,"v":305624.9232,"n":1},{"t":1781192400,"o":57.153,"h":57.188,"l":57.059,"c":57.059,"v":497495.9514,"n":1},{"t":1781192460,"o":57.059,"h":57.06,"l":56.989,"c":56.989,"v":131588.6658,"n":1},{"t":1781192520,"o":56.989,"h":57.003,"l":56.969,"c":56.992,"v":138969.6637,"n":1},{"t":1781192580,"o":56.992,"h":57.022,"l":56.879,"c":56.881,"v":181277.4638,"n":1},{"t":1781192640,"o":56.881,"h":56.881,"l":56.755,"c":56.811,"v":473267.694,"n":1},{"t":1781192700,"o":56.811,"h":56.811,"l":56.638,"c":56.672,"v":192686.2668,"n":1},{"t":1781192760,"o":56.672,"h":56.814,"l":56.625,"c":56.814,"v":277071.7254,"n":1},{"t":1781192820,"o":56.814,"h":56.897,"l":56.803,"c":56.878,"v":135174.885,"n":1},{"t":1781192880,"o":56.878,"h":56.878,"l":56.67,"c":56.734,"v":236858.0188,"n":1},{"t":1781192940,"o":56.734,"h":56.759,"l":56.66,"c":56.66,"v":253219.4779,"n":1},{"t":1781193000,"o":56.66,"h":56.753,"l":56.643,"c":56.728,"v":157617.4959,"n":1},{"t":1781193060,"o":56.728,"h":56.786,"l":56.674,"c":56.701,"v":173411.512,"n":1},{"t":1781193120,"o":56.701,"h":56.716,"l":56.612,"c":56.645,"v":92392.5712,"n":1},{"t":1781193180,"o":56.645,"h":56.645,"l":56.534,"c":56.548,"v":206612.2181,"n":1},{"t":1781193240,"o":56.548,"h":56.588,"l":56.548,"c":56.583,"v":131118.4369,"n":1},{"t":1781193360,"o":56.666,"h":56.666,"l":56.525,"c":56.611,"v":273353.9199,"n":1},{"t":1781193420,"o":56.611,"h":56.661,"l":56.56,"c":56.603,"v":233116.5829,"n":1},{"t":1781193480,"o":56.603,"h":56.721,"l":56.56,"c":56.721,"v":206484.2562,"n":1},{"t":1781193540,"o":56.721,"h":56.768,"l":56.651,"c":56.713,"v":213384.8618,"n":1},{"t":1781193660,"o":56.683,"h":56.706,"l":56.586,"c":56.586,"v":172653.4536,"n":1},{"t":1781193720,"o":56.586,"h":56.683,"l":56.563,"c":56.672,"v":102993.3288,"n":1},{"t":1781193780,"o":56.672,"h":56.742,"l":56.61,"c":56.61,"v":82856.7279,"n":1},{"t":1781193840,"o":56.61,"h":56.61,"l":56.509,"c":56.52,"v":167794.6977,"n":1},{"t":1781193900,"o":56.52,"h":56.691,"l":56.515,"c":56.663,"v":143876.5463,"n":1},{"t":1781193960,"o":56.663,"h":56.796,"l":56.641,"c":56.781,"v":183381.788,"n":1},{"t":1781194020,"o":56.781,"h":56.781,"l":56.648,"c":56.709,"v":176027.7299,"n":1},{"t":1781194080,"o":56.709,"h":56.726,"l":56.619,"c":56.726,"v":131294.5176,"n":1},{"t":1781194140,"o":56.726,"h":56.738,"l":56.587,"c":56.596,"v":127003.0299,"n":1},{"t":1781194200,"o":56.596,"h":56.69,"l":56.58,"c":56.625,"v":109353.2764,"n":1},{"t":1781194260,"o":56.625,"h":56.684,"l":56.597,"c":56.597,"v":17168.8418,"n":1},{"t":1781194320,"o":56.597,"h":56.642,"l":56.579,"c":56.628,"v":72277.6567,"n":1},{"t":1781194380,"o":56.628,"h":56.674,"l":56.628,"c":56.674,"v":110227.4448,"n":1},{"t":1781194440,"o":56.674,"h":56.807,"l":56.659,"c":56.807,"v":144664.425,"n":1},{"t":1781194500,"o":56.807,"h":56.848,"l":56.767,"c":56.8,"v":89843.6562,"n":1},{"t":1781194560,"o":56.8,"h":56.854,"l":56.784,"c":56.853,"v":283017.3096,"n":1},{"t":1781194620,"o":56.853,"h":56.853,"l":56.745,"c":56.808,"v":169867.9856,"n":1},{"t":1781194680,"o":56.808,"h":56.821,"l":56.67,"c":56.698,"v":299280.5848,"n":1},{"t":1781194740,"o":56.698,"h":56.75,"l":56.64,"c":56.703,"v":81243.3134,"n":1},{"t":1781194800,"o":56.703,"h":56.773,"l":56.702,"c":56.702,"v":108293.4938,"n":1},{"t":1781194860,"o":56.702,"h":56.766,"l":56.522,"c":56.547,"v":472662.9697,"n":1},{"t":1781194920,"o":56.547,"h":56.549,"l":56.42,"c":56.42,"v":258283.1519,"n":1},{"t":1781194980,"o":56.42,"h":56.442,"l":56.38,"c":56.38,"v":302774.1176,"n":1},{"t":1781195040,"o":56.38,"h":56.436,"l":56.353,"c":56.36,"v":140160.2496,"n":1},{"t":1781195100,"o":56.36,"h":56.404,"l":56.334,"c":56.361,"v":145725.6396,"n":1},{"t":1781195160,"o":56.361,"h":56.417,"l":56.36,"c":56.416,"v":236785.7701,"n":1},{"t":1781195220,"o":56.416,"h":56.453,"l":56.4,"c":56.453,"v":139275.4409,"n":1},{"t":1781195280,"o":56.453,"h":56.453,"l":56.352,"c":56.43,"v":217870.2558,"n":1},{"t":1781195340,"o":56.43,"h":56.455,"l":56.298,"c":56.336,"v":391252.4395,"n":1},{"t":1781195400,"o":56.336,"h":56.386,"l":56.254,"c":56.274,"v":340709.5275,"n":1},{"t":1781195460,"o":56.274,"h":56.42,"l":56.272,"c":56.356,"v":192888.1249,"n":1},{"t":1781195520,"o":56.356,"h":56.416,"l":56.313,"c":56.313,"v":203282.2495,"n":1},{"t":1781195580,"o":56.313,"h":56.452,"l":56.306,"c":56.43,"v":275032.6204,"n":1},{"t":1781195640,"o":56.43,"h":56.537,"l":56.43,"c":56.495,"v":244275.5819,"n":1},{"t":1781195700,"o":56.495,"h":56.568,"l":56.443,"c":56.565,"v":201325.435,"n":1},{"t":1781195760,"o":56.565,"h":56.686,"l":56.564,"c":56.686,"v":237815.6843,"n":1},{"t":1781195820,"o":56.686,"h":56.716,"l":56.6,"c":56.619,"v":133188.8687,"n":1},{"t":1781195880,"o":56.619,"h":56.619,"l":56.515,"c":56.596,"v":258129.9086,"n":1},{"t":1781195940,"o":56.596,"h":56.601,"l":56.518,"c":56.563,"v":158951.553,"n":1},{"t":1781196000,"o":56.563,"h":56.627,"l":56.525,"c":56.538,"v":121916.9599,"n":1},{"t":1781196060,"o":56.538,"h":56.547,"l":56.48,"c":56.48,"v":57240.6366,"n":1},{"t":1781196120,"o":56.48,"h":56.5,"l":56.433,"c":56.472,"v":138192.9148,"n":1},{"t":1781196180,"o":56.472,"h":56.55,"l":56.437,"c":56.437,"v":134725.8025,"n":1},{"t":1781196240,"o":56.437,"h":56.442,"l":56.328,"c":56.344,"v":270372.0637,"n":1},{"t":1781196300,"o":56.344,"h":56.368,"l":56.276,"c":56.288,"v":149522.1473,"n":1},{"t":1781196360,"o":56.288,"h":56.337,"l":56.275,"c":56.337,"v":127478.0686,"n":1},{"t":1781196420,"o":56.337,"h":56.337,"l":56.175,"c":56.206,"v":153676.0055,"n":1},{"t":1781196480,"o":56.206,"h":56.297,"l":56.187,"c":56.286,"v":114053.7773,"n":1},{"t":1781196540,"o":56.286,"h":56.286,"l":56.136,"c":56.189,"v":279252.1786,"n":1},{"t":1781196600,"o":56.189,"h":56.24,"l":56.135,"c":56.209,"v":268328.6485,"n":1},{"t":1781196660,"o":56.209,"h":56.231,"l":56.155,"c":56.2,"v":226309.8253,"n":1},{"t":1781196720,"o":56.2,"h":56.272,"l":56.2,"c":56.272,"v":176292.7446,"n":1},{"t":1781196780,"o":56.272,"h":56.313,"l":56.234,"c":56.291,"v":105571.5041,"n":1},{"t":1781196840,"o":56.291,"h":56.34,"l":56.255,"c":56.259,"v":82590.254,"n":1},{"t":1781196900,"o":56.259,"h":56.259,"l":56.153,"c":56.153,"v":119800.993,"n":1},{"t":1781196960,"o":56.153,"h":56.227,"l":56.135,"c":56.185,"v":91668.6343,"n":1},{"t":1781197020,"o":56.185,"h":56.225,"l":56.17,"c":56.187,"v":127823.6555,"n":1},{"t":1781197080,"o":56.187,"h":56.234,"l":56.187,"c":56.23,"v":31045.52,"n":1},{"t":1781197140,"o":56.23,"h":56.254,"l":56.206,"c":56.245,"v":146567.6524,"n":1},{"t":1781197200,"o":56.245,"h":56.298,"l":56.17,"c":56.277,"v":200279.8271,"n":1},{"t":1781197260,"o":56.277,"h":56.382,"l":56.277,"c":56.319,"v":293396.8238,"n":1},{"t":1781197320,"o":56.319,"h":56.364,"l":56.235,"c":56.235,"v":113464.7472,"n":1},{"t":1781197380,"o":56.235,"h":56.253,"l":56.006,"c":56.006,"v":338749.582,"n":1},{"t":1781197440,"o":56.006,"h":56.16,"l":56.006,"c":56.113,"v":206367.9874,"n":1},{"t":1781197500,"o":56.113,"h":56.28,"l":56.111,"c":56.271,"v":128482.1155,"n":1},{"t":1781197560,"o":56.271,"h":56.3,"l":56.235,"c":56.24,"v":129765.3826,"n":1},{"t":1781197620,"o":56.24,"h":56.299,"l":56.104,"c":56.288,"v":176077.484,"n":1},{"t":1781197680,"o":56.288,"h":56.33,"l":56.254,"c":56.302,"v":123316.0526,"n":1},{"t":1781197740,"o":56.302,"h":56.395,"l":56.26,"c":56.309,"v":202043.187,"n":1},{"t":1781197800,"o":56.309,"h":56.37,"l":56.268,"c":56.32,"v":108337.3965,"n":1},{"t":1781197860,"o":56.32,"h":56.32,"l":56.131,"c":56.139,"v":246834.2822,"n":1},{"t":1781197920,"o":56.139,"h":56.212,"l":56.066,"c":56.066,"v":191066.4265,"n":1},{"t":1781197980,"o":56.066,"h":56.092,"l":56.004,"c":56.066,"v":245947.6403,"n":1},{"t":1781198040,"o":56.066,"h":56.074,"l":55.945,"c":55.989,"v":311676.0978,"n":1},{"t":1781198100,"o":55.989,"h":56.06,"l":55.907,"c":56.02,"v":380718.4799,"n":1},{"t":1781198160,"o":56.02,"h":56.076,"l":55.982,"c":55.997,"v":104719.0766,"n":1},{"t":1781198220,"o":55.997,"h":56.029,"l":55.933,"c":56.0,"v":120165.2827,"n":1},{"t":1781198280,"o":56.0,"h":56.0,"l":55.822,"c":55.828,"v":460267.5727,"n":1},{"t":1781198340,"o":55.828,"h":56.01,"l":55.828,"c":56.01,"v":451390.5852,"n":1},{"t":1781198400,"o":56.01,"h":56.095,"l":55.994,"c":56.087,"v":158189.8519,"n":1},{"t":1781198460,"o":56.087,"h":56.171,"l":56.06,"c":56.094,"v":243842.8119,"n":1},{"t":1781198520,"o":56.094,"h":56.193,"l":56.092,"c":56.17,"v":190332.0966,"n":1},{"t":1781198580,"o":56.17,"h":56.226,"l":56.071,"c":56.086,"v":154196.7339,"n":1},{"t":1781198640,"o":56.086,"h":56.141,"l":56.072,"c":56.141,"v":89422.0297,"n":1},{"t":1781198700,"o":56.141,"h":56.193,"l":56.072,"c":56.12,"v":335206.545,"n":1},{"t":1781198760,"o":56.12,"h":56.166,"l":56.09,"c":56.091,"v":102107.8745,"n":1},{"t":1781198820,"o":56.091,"h":56.17,"l":56.063,"c":56.152,"v":207611.4679,"n":1},{"t":1781198880,"o":56.152,"h":56.554,"l":56.145,"c":56.548,"v":419429.284,"n":1},{"t":1781198940,"o":56.548,"h":56.99,"l":56.482,"c":56.953,"v":710069.8983,"n":1}]}}