{"schema_version":"trading_eye.candles.v1","case_id":"ESPORTS_USDT_20260611T015359Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"ESPORTS_USDT","t0":1781142839,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":0.04386,"h":0.0439,"l":0.03913,"c":0.04386,"v":132594.3741,"n":216},{"t":1780632000,"o":0.04386,"h":0.04507,"l":0.03944,"c":0.0414,"v":324728.4906,"n":216},{"t":1780646400,"o":0.0414,"h":0.04359,"l":0.03871,"c":0.04135,"v":218066.0143,"n":222},{"t":1780660800,"o":0.04135,"h":0.04446,"l":0.0413,"c":0.04291,"v":214104.8628,"n":219},{"t":1780675200,"o":0.04291,"h":0.04354,"l":0.04006,"c":0.04217,"v":178472.5133,"n":220},{"t":1780689600,"o":0.04217,"h":0.04385,"l":0.04131,"c":0.04191,"v":90192.5455,"n":226},{"t":1780704000,"o":0.04191,"h":0.0454,"l":0.04167,"c":0.04413,"v":80760.9648,"n":212},{"t":1780718400,"o":0.04413,"h":0.04443,"l":0.04103,"c":0.04388,"v":94957.0993,"n":223},{"t":1780732800,"o":0.04388,"h":0.04869,"l":0.04343,"c":0.04754,"v":190849.4777,"n":228},{"t":1780747200,"o":0.04754,"h":0.05391,"l":0.04758,"c":0.05079,"v":753981.6225,"n":220},{"t":1780761600,"o":0.05079,"h":0.05342,"l":0.05004,"c":0.05195,"v":251560.5136,"n":229},{"t":1780776000,"o":0.05195,"h":0.0531,"l":0.04522,"c":0.04941,"v":206206.0429,"n":229},{"t":1780790400,"o":0.04941,"h":0.05244,"l":0.04983,"c":0.05188,"v":77682.0333,"n":223},{"t":1780804800,"o":0.05188,"h":0.05367,"l":0.05036,"c":0.05188,"v":132695.9259,"n":223},{"t":1780819200,"o":0.05188,"h":0.06494,"l":0.05174,"c":0.06012,"v":1273779.5159,"n":226},{"t":1780833600,"o":0.06012,"h":0.07014,"l":0.06001,"c":0.06808,"v":1267108.6845,"n":228},{"t":1780848000,"o":0.06808,"h":0.0754,"l":0.06156,"c":0.07286,"v":1828747.4971,"n":234},{"t":1780862400,"o":0.07286,"h":0.0752,"l":0.06824,"c":0.07115,"v":725513.6907,"n":228},{"t":1780876800,"o":0.07115,"h":0.08648,"l":0.06678,"c":0.07178,"v":1814283.7978,"n":230},{"t":1780891200,"o":0.07178,"h":0.1188,"l":0.06725,"c":0.09637,"v":4601875.2228,"n":223},{"t":1780905600,"o":0.09637,"h":0.09592,"l":0.05585,"c":0.05886,"v":4471380.2168,"n":228},{"t":1780920000,"o":0.05886,"h":0.05951,"l":0.05091,"c":0.05298,"v":1544945.3099,"n":218},{"t":1780934400,"o":0.05298,"h":0.08012,"l":0.05129,"c":0.06865,"v":8175627.9161,"n":232},{"t":1780948800,"o":0.06865,"h":0.0809,"l":0.06135,"c":0.07281,"v":3698140.0755,"n":231},{"t":1780963200,"o":0.07281,"h":0.07968,"l":0.06383,"c":0.07786,"v":2036058.6112,"n":219},{"t":1780977600,"o":0.07786,"h":0.08465,"l":0.07136,"c":0.08309,"v":2995757.2843,"n":229},{"t":1780992000,"o":0.08309,"h":0.08767,"l":0.07684,"c":0.08017,"v":3970090.3353,"n":228},{"t":1781006400,"o":0.08017,"h":0.08654,"l":0.06982,"c":0.07226,"v":5149029.1767,"n":226},{"t":1781020800,"o":0.07226,"h":0.09393,"l":0.06974,"c":0.07822,"v":5072751.6692,"n":235},{"t":1781035200,"o":0.07822,"h":0.07914,"l":0.05512,"c":0.06778,"v":6426176.9502,"n":230},{"t":1781049600,"o":0.06778,"h":0.07182,"l":0.06646,"c":0.07013,"v":486334.1132,"n":230},{"t":1781064000,"o":0.07013,"h":0.09524,"l":0.06156,"c":0.09133,"v":2700943.1084,"n":225},{"t":1781078400,"o":0.09133,"h":0.11162,"l":0.08341,"c":0.1005,"v":8516789.1701,"n":227},{"t":1781092800,"o":0.1005,"h":0.10638,"l":0.09748,"c":0.09945,"v":3358361.0245,"n":221},{"t":1781107200,"o":0.09945,"h":0.11664,"l":0.09724,"c":0.10669,"v":2502724.4636,"n":229},{"t":1781121600,"o":0.10669,"h":0.10841,"l":0.08766,"c":0.09268,"v":1508906.0573,"n":212}],"1h":[{"t":1780707600,"o":0.04285,"h":0.04342,"l":0.04181,"c":0.04285,"v":11097.7561,"n":54},{"t":1780711200,"o":0.04285,"h":0.04398,"l":0.04223,"c":0.04384,"v":21753.2586,"n":49},{"t":1780714800,"o":0.04384,"h":0.0454,"l":0.04359,"c":0.04413,"v":35525.0016,"n":54},{"t":1780718400,"o":0.04413,"h":0.04443,"l":0.04236,"c":0.04266,"v":38149.87,"n":56},{"t":1780722000,"o":0.04266,"h":0.0429,"l":0.04103,"c":0.04282,"v":22327.5013,"n":57},{"t":1780725600,"o":0.04282,"h":0.04313,"l":0.04225,"c":0.04295,"v":23569.6684,"n":55},{"t":1780729200,"o":0.04295,"h":0.0441,"l":0.04232,"c":0.04388,"v":10910.0596,"n":55},{"t":1780732800,"o":0.04388,"h":0.04639,"l":0.04363,"c":0.04469,"v":35051.7386,"n":55},{"t":1780736400,"o":0.04469,"h":0.04574,"l":0.04343,"c":0.04472,"v":45759.6627,"n":58},{"t":1780740000,"o":0.04472,"h":0.04671,"l":0.04388,"c":0.04635,"v":63128.2422,"n":58},{"t":1780743600,"o":0.04635,"h":0.04869,"l":0.0463,"c":0.04754,"v":46909.8342,"n":57},{"t":1780747200,"o":0.04754,"h":0.05271,"l":0.04758,"c":0.05214,"v":296534.02880000003,"n":58},{"t":1780750800,"o":0.05214,"h":0.05391,"l":0.04815,"c":0.05093,"v":292864.1888,"n":54},{"t":1780754400,"o":0.05093,"h":0.05286,"l":0.05073,"c":0.0511,"v":126637.9389,"n":55},{"t":1780758000,"o":0.0511,"h":0.05183,"l":0.0503,"c":0.05079,"v":37945.466,"n":53},{"t":1780761600,"o":0.05079,"h":0.05315,"l":0.05004,"c":0.05167,"v":67021.0756,"n":58},{"t":1780765200,"o":0.05167,"h":0.05281,"l":0.05097,"c":0.05278,"v":33202.5255,"n":57},{"t":1780768800,"o":0.05278,"h":0.05342,"l":0.05072,"c":0.05109,"v":120950.1192,"n":59},{"t":1780772400,"o":0.05109,"h":0.05223,"l":0.05088,"c":0.05195,"v":30386.7933,"n":55},{"t":1780776000,"o":0.05195,"h":0.0531,"l":0.05125,"c":0.05233,"v":29995.6082,"n":58},{"t":1780779600,"o":0.05233,"h":0.05249,"l":0.04522,"c":0.04784,"v":105121.0099,"n":56},{"t":1780783200,"o":0.04784,"h":0.04878,"l":0.0478,"c":0.04854,"v":43083.1923,"n":57},{"t":1780786800,"o":0.04854,"h":0.05026,"l":0.04849,"c":0.04941,"v":28006.2325,"n":58},{"t":1780790400,"o":0.04941,"h":0.05072,"l":0.04983,"c":0.05032,"v":25294.312,"n":53},{"t":1780794000,"o":0.05032,"h":0.05157,"l":0.04991,"c":0.0507,"v":13750.8567,"n":57},{"t":1780797600,"o":0.0507,"h":0.05219,"l":0.05038,"c":0.05167,"v":11615.079600000001,"n":54},{"t":1780801200,"o":0.05167,"h":0.05244,"l":0.05155,"c":0.05188,"v":27021.785,"n":59},{"t":1780804800,"o":0.05188,"h":0.05196,"l":0.05097,"c":0.05108,"v":42995.7116,"n":56},{"t":1780808400,"o":0.05108,"h":0.05244,"l":0.0505,"c":0.05132,"v":25734.0446,"n":58},{"t":1780812000,"o":0.05132,"h":0.05367,"l":0.05036,"c":0.05192,"v":38229.1095,"n":52},{"t":1780815600,"o":0.05192,"h":0.05251,"l":0.05146,"c":0.05188,"v":25737.0602,"n":57},{"t":1780819200,"o":0.05188,"h":0.0544,"l":0.05178,"c":0.05347,"v":41534.9489,"n":57},{"t":1780822800,"o":0.05347,"h":0.05433,"l":0.05174,"c":0.05411,"v":30719.4214,"n":56},{"t":1780826400,"o":0.05411,"h":0.06494,"l":0.05411,"c":0.06241,"v":787978.8016,"n":56},{"t":1780830000,"o":0.06241,"h":0.06328,"l":0.05825,"c":0.06012,"v":413546.344,"n":57},{"t":1780833600,"o":0.06012,"h":0.0639,"l":0.06001,"c":0.06354,"v":296204.7853,"n":57},{"t":1780837200,"o":0.06354,"h":0.06452,"l":0.06276,"c":0.06354,"v":214000.2943,"n":58},{"t":1780840800,"o":0.06354,"h":0.06911,"l":0.06354,"c":0.06732,"v":386150.3673,"n":55},{"t":1780844400,"o":0.06732,"h":0.07014,"l":0.06531,"c":0.06808,"v":370753.2376,"n":58},{"t":1780848000,"o":0.06808,"h":0.0754,"l":0.06156,"c":0.06351,"v":748232.137,"n":57},{"t":1780851600,"o":0.06351,"h":0.07251,"l":0.06216,"c":0.07047,"v":554199.2032,"n":60},{"t":1780855200,"o":0.07047,"h":0.07047,"l":0.064,"c":0.0654,"v":294831.9007,"n":58},{"t":1780858800,"o":0.0654,"h":0.07337,"l":0.06527,"c":0.07286,"v":231484.2562,"n":59},{"t":1780862400,"o":0.07286,"h":0.075,"l":0.07051,"c":0.07378,"v":281877.7336,"n":55},{"t":1780866000,"o":0.07378,"h":0.0752,"l":0.06824,"c":0.07049,"v":220024.4442,"n":58},{"t":1780869600,"o":0.07049,"h":0.075,"l":0.07007,"c":0.07363,"v":106921.4857,"n":58},{"t":1780873200,"o":0.07363,"h":0.07432,"l":0.07036,"c":0.07115,"v":116690.0272,"n":57},{"t":1780876800,"o":0.07115,"h":0.07856,"l":0.0711,"c":0.07798,"v":278602.7895,"n":56},{"t":1780880400,"o":0.07798,"h":0.08509,"l":0.0767,"c":0.08322,"v":390706.9763,"n":58},{"t":1780884000,"o":0.08322,"h":0.08648,"l":0.07355,"c":0.08356,"v":610735.9373,"n":60},{"t":1780887600,"o":0.08356,"h":0.08572,"l":0.06678,"c":0.07178,"v":534238.0947,"n":56},{"t":1780891200,"o":0.07178,"h":0.07286,"l":0.06725,"c":0.07279,"v":158440.8109,"n":57},{"t":1780894800,"o":0.07279,"h":0.07407,"l":0.06826,"c":0.07202,"v":211171.0696,"n":56},{"t":1780898400,"o":0.07202,"h":0.08648,"l":0.07275,"c":0.08521,"v":418195.845,"n":54},{"t":1780902000,"o":0.08521,"h":0.1188,"l":0.08521,"c":0.09637,"v":3814067.4973,"n":56},{"t":1780905600,"o":0.09637,"h":0.09592,"l":0.07302,"c":0.0756,"v":2215074.6694,"n":55},{"t":1780909200,"o":0.0756,"h":0.07653,"l":0.0617,"c":0.0642,"v":1157854.0921,"n":57},{"t":1780912800,"o":0.0642,"h":0.06689,"l":0.06303,"c":0.0651,"v":331649.3369,"n":58},{"t":1780916400,"o":0.0651,"h":0.06683,"l":0.05585,"c":0.05886,"v":766802.1184,"n":58},{"t":1780920000,"o":0.05886,"h":0.05951,"l":0.05499,"c":0.05535,"v":453947.0661,"n":58},{"t":1780923600,"o":0.05535,"h":0.05657,"l":0.05193,"c":0.05455,"v":501431.9774,"n":52},{"t":1780927200,"o":0.05455,"h":0.05484,"l":0.05267,"c":0.05413,"v":253804.479,"n":53},{"t":1780930800,"o":0.05413,"h":0.05432,"l":0.05091,"c":0.05298,"v":335761.7874,"n":55},{"t":1780934400,"o":0.05298,"h":0.06878,"l":0.05129,"c":0.06564,"v":1439626.9461,"n":56},{"t":1780938000,"o":0.06564,"h":0.07565,"l":0.05466,"c":0.07407,"v":3061153.2214,"n":56},{"t":1780941600,"o":0.07407,"h":0.08012,"l":0.06454,"c":0.06834,"v":2621085.2373,"n":60},{"t":1780945200,"o":0.06834,"h":0.07102,"l":0.0647,"c":0.06865,"v":1053762.5113,"n":60},{"t":1780948800,"o":0.06865,"h":0.06903,"l":0.06507,"c":0.0659,"v":555753.9633,"n":59},{"t":1780952400,"o":0.0659,"h":0.06679,"l":0.06247,"c":0.06296,"v":480029.2444,"n":57},{"t":1780956000,"o":0.06296,"h":0.0809,"l":0.06135,"c":0.0708,"v":1521568.7926,"n":57},{"t":1780959600,"o":0.0708,"h":0.07685,"l":0.06911,"c":0.07281,"v":1140788.0752,"n":58},{"t":1780963200,"o":0.07281,"h":0.07671,"l":0.0704,"c":0.07104,"v":481771.7831,"n":56},{"t":1780966800,"o":0.07104,"h":0.0727,"l":0.06484,"c":0.0653,"v":322558.54349999997,"n":54},{"t":1780970400,"o":0.0653,"h":0.07102,"l":0.06383,"c":0.0696,"v":399125.5365,"n":53},{"t":1780974000,"o":0.0696,"h":0.07968,"l":0.06942,"c":0.07786,"v":832602.7481,"n":56},{"t":1780977600,"o":0.07786,"h":0.08222,"l":0.07331,"c":0.07961,"v":699183.8622,"n":56},{"t":1780981200,"o":0.07961,"h":0.0805,"l":0.07136,"c":0.07412,"v":650593.0319,"n":56},{"t":1780984800,"o":0.07412,"h":0.081,"l":0.07549,"c":0.07914,"v":717205.4551,"n":58},{"t":1780988400,"o":0.07914,"h":0.08465,"l":0.07902,"c":0.08309,"v":928774.9351,"n":59},{"t":1780992000,"o":0.08309,"h":0.087,"l":0.08083,"c":0.08363,"v":1074877.5224,"n":54},{"t":1780995600,"o":0.08363,"h":0.08767,"l":0.08223,"c":0.0844,"v":762186.9684,"n":56},{"t":1780999200,"o":0.0844,"h":0.0864,"l":0.08196,"c":0.08384,"v":883774.1521,"n":60},{"t":1781002800,"o":0.08384,"h":0.0839,"l":0.07684,"c":0.08017,"v":1249251.6924,"n":58},{"t":1781006400,"o":0.08017,"h":0.08654,"l":0.07637,"c":0.08066,"v":1725657.2653,"n":56},{"t":1781010000,"o":0.08066,"h":0.082,"l":0.07068,"c":0.07879,"v":1865691.8078,"n":60},{"t":1781013600,"o":0.07879,"h":0.07887,"l":0.07135,"c":0.07193,"v":709298.5093,"n":53},{"t":1781017200,"o":0.07193,"h":0.07358,"l":0.06982,"c":0.07226,"v":848381.5943,"n":57},{"t":1781020800,"o":0.07226,"h":0.0765,"l":0.06974,"c":0.0759,"v":633260.5609,"n":58},{"t":1781024400,"o":0.0759,"h":0.0799,"l":0.07476,"c":0.07976,"v":616663.9159,"n":59},{"t":1781028000,"o":0.07976,"h":0.08516,"l":0.07804,"c":0.08479,"v":811096.4281,"n":58},{"t":1781031600,"o":0.08479,"h":0.09393,"l":0.07643,"c":0.07822,"v":3011730.7643,"n":60},{"t":1781035200,"o":0.07822,"h":0.07914,"l":0.05512,"c":0.06888,"v":3965457.1234999998,"n":56},{"t":1781038800,"o":0.06888,"h":0.07007,"l":0.06122,"c":0.06554,"v":1000799.3119,"n":58},{"t":1781042400,"o":0.06554,"h":0.07325,"l":0.06454,"c":0.0728,"v":955148.763,"n":58},{"t":1781046000,"o":0.0728,"h":0.07323,"l":0.06646,"c":0.06778,"v":504771.7518,"n":58},{"t":1781049600,"o":0.06778,"h":0.07182,"l":0.06646,"c":0.07016,"v":203943.35510000002,"n":55},{"t":1781053200,"o":0.07016,"h":0.07021,"l":0.06805,"c":0.06974,"v":112575.8496,"n":57},{"t":1781056800,"o":0.06974,"h":0.07068,"l":0.0675,"c":0.06855,"v":106714.4759,"n":59},{"t":1781060400,"o":0.06855,"h":0.0705,"l":0.06855,"c":0.07013,"v":63100.4326,"n":59},{"t":1781064000,"o":0.07013,"h":0.06947,"l":0.06635,"c":0.06664,"v":97453.0144,"n":53},{"t":1781067600,"o":0.06664,"h":0.07001,"l":0.06471,"c":0.06516,"v":179478.5155,"n":59},{"t":1781071200,"o":0.06516,"h":0.06739,"l":0.06156,"c":0.06671,"v":409343.0558,"n":56},{"t":1781074800,"o":0.06671,"h":0.09524,"l":0.06611,"c":0.09133,"v":2014668.5226999999,"n":57},{"t":1781078400,"o":0.09133,"h":0.11162,"l":0.08341,"c":0.09838,"v":4101529.0913,"n":55},{"t":1781082000,"o":0.09838,"h":0.10622,"l":0.09117,"c":0.09178,"v":2136850.9274,"n":58},{"t":1781085600,"o":0.09178,"h":0.09988,"l":0.0905,"c":0.09416,"v":1072808.3274,"n":57},{"t":1781089200,"o":0.09416,"h":0.10104,"l":0.09318,"c":0.1005,"v":1205600.824,"n":57},{"t":1781092800,"o":0.1005,"h":0.10329,"l":0.09749,"c":0.09881,"v":848730.7869,"n":53},{"t":1781096400,"o":0.09881,"h":0.10552,"l":0.09748,"c":0.10384,"v":944795.2343,"n":59},{"t":1781100000,"o":0.10384,"h":0.10638,"l":0.10101,"c":0.10241,"v":769618.6833,"n":56},{"t":1781103600,"o":0.10241,"h":0.10469,"l":0.09894,"c":0.09945,"v":795216.32,"n":53},{"t":1781107200,"o":0.09945,"h":0.10354,"l":0.09917,"c":0.10172,"v":423022.9504,"n":58},{"t":1781110800,"o":0.10172,"h":0.10367,"l":0.09901,"c":0.09968,"v":390095.752,"n":60},{"t":1781114400,"o":0.09968,"h":0.11664,"l":0.09724,"c":0.1083,"v":933821.6636,"n":55},{"t":1781118000,"o":0.1083,"h":0.1131,"l":0.10439,"c":0.10669,"v":755784.0976,"n":56},{"t":1781121600,"o":0.10669,"h":0.10841,"l":0.10155,"c":0.10358,"v":337965.1962,"n":54},{"t":1781125200,"o":0.10358,"h":0.10475,"l":0.08766,"c":0.09501,"v":731133.7515,"n":55},{"t":1781128800,"o":0.09501,"h":0.09688,"l":0.08853,"c":0.09463,"v":234121.542,"n":57},{"t":1781132400,"o":0.09463,"h":0.09795,"l":0.09078,"c":0.09268,"v":205685.5676,"n":46},{"t":1781136000,"o":0.09268,"h":0.09425,"l":0.09017,"c":0.09076,"v":136356.7918,"n":55}],"15m":[{"t":1781055900,"o":0.06974,"h":0.07021,"l":0.0694,"c":0.06974,"v":20295.5036,"n":13},{"t":1781056800,"o":0.06974,"h":0.07068,"l":0.06819,"c":0.06836,"v":30896.1148,"n":15},{"t":1781057700,"o":0.06836,"h":0.07024,"l":0.06827,"c":0.06934,"v":32140.3354,"n":15},{"t":1781058600,"o":0.06934,"h":0.06944,"l":0.06813,"c":0.06851,"v":28470.6525,"n":15},{"t":1781059500,"o":0.06851,"h":0.06893,"l":0.0675,"c":0.06855,"v":15207.3732,"n":14},{"t":1781060400,"o":0.06855,"h":0.0705,"l":0.06855,"c":0.06965,"v":22650.368599999998,"n":15},{"t":1781061300,"o":0.06965,"h":0.06998,"l":0.06893,"c":0.06948,"v":16687.4985,"n":14},{"t":1781062200,"o":0.06948,"h":0.07005,"l":0.06918,"c":0.06997,"v":11777.907000000001,"n":15},{"t":1781063100,"o":0.06997,"h":0.07036,"l":0.06921,"c":0.07013,"v":11984.6585,"n":15},{"t":1781064000,"o":0.07013,"h":0.06947,"l":0.06801,"c":0.06801,"v":6021.4642,"n":9},{"t":1781064900,"o":0.06801,"h":0.06788,"l":0.06673,"c":0.06779,"v":42103.6343,"n":15},{"t":1781065800,"o":0.06779,"h":0.06779,"l":0.06651,"c":0.06667,"v":26708.046299999998,"n":15},{"t":1781066700,"o":0.06667,"h":0.06733,"l":0.06635,"c":0.06664,"v":22619.8696,"n":14},{"t":1781067600,"o":0.06664,"h":0.06754,"l":0.06638,"c":0.06697,"v":23384.6287,"n":15},{"t":1781068500,"o":0.06697,"h":0.06964,"l":0.06697,"c":0.06964,"v":31814.6358,"n":14},{"t":1781069400,"o":0.06964,"h":0.07001,"l":0.06752,"c":0.0687,"v":49551.2249,"n":15},{"t":1781070300,"o":0.0687,"h":0.06886,"l":0.06471,"c":0.06516,"v":74728.0261,"n":15},{"t":1781071200,"o":0.06516,"h":0.0654,"l":0.06285,"c":0.06305,"v":85469.0799,"n":14},{"t":1781072100,"o":0.06305,"h":0.06459,"l":0.062,"c":0.06459,"v":139583.6522,"n":15},{"t":1781073000,"o":0.06459,"h":0.06467,"l":0.06156,"c":0.06179,"v":72851.81539999999,"n":15},{"t":1781073900,"o":0.06179,"h":0.06739,"l":0.06179,"c":0.06671,"v":111438.5083,"n":12},{"t":1781074800,"o":0.06671,"h":0.07652,"l":0.06611,"c":0.07601,"v":254572.0912,"n":14},{"t":1781075700,"o":0.07601,"h":0.08467,"l":0.07601,"c":0.08224,"v":421881.3028,"n":15},{"t":1781076600,"o":0.08224,"h":0.09524,"l":0.0813,"c":0.09169,"v":748617.8597,"n":15},{"t":1781077500,"o":0.09169,"h":0.09451,"l":0.0885,"c":0.09133,"v":589597.269,"n":13},{"t":1781078400,"o":0.09133,"h":0.1114,"l":0.09015,"c":0.11106,"v":1263294.1036,"n":14},{"t":1781079300,"o":0.11106,"h":0.11162,"l":0.08517,"c":0.0885,"v":1435557.4453,"n":15},{"t":1781080200,"o":0.0885,"h":0.09575,"l":0.08341,"c":0.0941,"v":782289.0225,"n":12},{"t":1781081100,"o":0.0941,"h":0.10218,"l":0.09293,"c":0.09838,"v":620388.5199,"n":14},{"t":1781082000,"o":0.09838,"h":0.10315,"l":0.09828,"c":0.1016,"v":427900.7044,"n":13},{"t":1781082900,"o":0.1016,"h":0.10622,"l":0.0985,"c":0.10265,"v":776366.4073,"n":15},{"t":1781083800,"o":0.10265,"h":0.10463,"l":0.09301,"c":0.09444,"v":644848.1543,"n":15},{"t":1781084700,"o":0.09444,"h":0.09761,"l":0.09117,"c":0.09178,"v":287735.6614,"n":15},{"t":1781085600,"o":0.09178,"h":0.09406,"l":0.0905,"c":0.09375,"v":216132.6735,"n":15},{"t":1781086500,"o":0.09375,"h":0.09813,"l":0.09326,"c":0.09679,"v":253439.27670000002,"n":14},{"t":1781087400,"o":0.09679,"h":0.09988,"l":0.09231,"c":0.09279,"v":255259.4283,"n":15},{"t":1781088300,"o":0.09279,"h":0.09509,"l":0.09086,"c":0.09416,"v":347976.9489,"n":13},{"t":1781089200,"o":0.09416,"h":0.0991,"l":0.09318,"c":0.09858,"v":295596.1414,"n":15},{"t":1781090100,"o":0.09858,"h":0.10104,"l":0.09769,"c":0.09957,"v":306936.3631,"n":14},{"t":1781091000,"o":0.09957,"h":0.1003,"l":0.09628,"c":0.09938,"v":352227.5823,"n":15},{"t":1781091900,"o":0.09938,"h":0.10096,"l":0.098,"c":0.1005,"v":250840.7372,"n":13},{"t":1781092800,"o":0.1005,"h":0.10256,"l":0.09937,"c":0.10127,"v":332439.70160000003,"n":15},{"t":1781093700,"o":0.10127,"h":0.10329,"l":0.09836,"c":0.09917,"v":319919.083,"n":15},{"t":1781094600,"o":0.09917,"h":0.10158,"l":0.09852,"c":0.10085,"v":106229.9325,"n":10},{"t":1781095500,"o":0.10085,"h":0.10007,"l":0.09749,"c":0.09881,"v":90142.0698,"n":13},{"t":1781096400,"o":0.09881,"h":0.1045,"l":0.09748,"c":0.10261,"v":302368.3988,"n":15},{"t":1781097300,"o":0.10261,"h":0.10552,"l":0.10146,"c":0.10299,"v":333272.3471,"n":15},{"t":1781098200,"o":0.10299,"h":0.10475,"l":0.10178,"c":0.10348,"v":164292.122,"n":15},{"t":1781099100,"o":0.10348,"h":0.10522,"l":0.1028,"c":0.10384,"v":144862.3664,"n":14},{"t":1781100000,"o":0.10384,"h":0.10638,"l":0.10343,"c":0.10479,"v":219398.6592,"n":13},{"t":1781100900,"o":0.10479,"h":0.10546,"l":0.10101,"c":0.10381,"v":297999.7434,"n":15},{"t":1781101800,"o":0.10381,"h":0.10446,"l":0.10187,"c":0.10204,"v":176145.7119,"n":15},{"t":1781102700,"o":0.10204,"h":0.10328,"l":0.10179,"c":0.10241,"v":76074.56880000001,"n":13},{"t":1781103600,"o":0.10241,"h":0.10469,"l":0.10107,"c":0.10353,"v":155117.1077,"n":15},{"t":1781104500,"o":0.10353,"h":0.10408,"l":0.09894,"c":0.10355,"v":328255.7086,"n":12},{"t":1781105400,"o":0.10355,"h":0.10469,"l":0.1022,"c":0.10436,"v":117259.4409,"n":14},{"t":1781106300,"o":0.10436,"h":0.10436,"l":0.09932,"c":0.09945,"v":194584.0628,"n":12},{"t":1781107200,"o":0.09945,"h":0.10169,"l":0.09917,"c":0.10169,"v":179334.7321,"n":15},{"t":1781108100,"o":0.10169,"h":0.10284,"l":0.10036,"c":0.10253,"v":65358.1273,"n":13},{"t":1781109000,"o":0.10253,"h":0.10354,"l":0.10001,"c":0.102,"v":113589.0196,"n":15},{"t":1781109900,"o":0.102,"h":0.10225,"l":0.10098,"c":0.10172,"v":64741.0714,"n":15},{"t":1781110800,"o":0.10172,"h":0.10228,"l":0.10061,"c":0.10099,"v":49429.3968,"n":15},{"t":1781111700,"o":0.10099,"h":0.10367,"l":0.1003,"c":0.10207,"v":103150.542,"n":15},{"t":1781112600,"o":0.10207,"h":0.10254,"l":0.09993,"c":0.10013,"v":89987.7564,"n":15},{"t":1781113500,"o":0.10013,"h":0.10165,"l":0.09901,"c":0.09968,"v":147528.0568,"n":15},{"t":1781114400,"o":0.09968,"h":0.10181,"l":0.09901,"c":0.09961,"v":169989.2354,"n":14},{"t":1781115300,"o":0.09961,"h":0.09975,"l":0.09724,"c":0.09897,"v":120893.6589,"n":13},{"t":1781116200,"o":0.09897,"h":0.11664,"l":0.09798,"c":0.10902,"v":408682.8778,"n":14},{"t":1781117100,"o":0.10902,"h":0.11025,"l":0.10508,"c":0.1083,"v":234255.8915,"n":14},{"t":1781118000,"o":0.1083,"h":0.11203,"l":0.10612,"c":0.10965,"v":234332.388,"n":12},{"t":1781118900,"o":0.10965,"h":0.1131,"l":0.10862,"c":0.10862,"v":217807.6732,"n":14},{"t":1781119800,"o":0.10862,"h":0.10989,"l":0.10686,"c":0.10907,"v":152995.7311,"n":15},{"t":1781120700,"o":0.10907,"h":0.10935,"l":0.10439,"c":0.10669,"v":150648.3053,"n":15},{"t":1781121600,"o":0.10669,"h":0.10841,"l":0.10384,"c":0.10423,"v":108812.8452,"n":13},{"t":1781122500,"o":0.10423,"h":0.1048,"l":0.10155,"c":0.1017,"v":92979.4807,"n":13},{"t":1781123400,"o":0.1017,"h":0.10449,"l":0.1016,"c":0.10289,"v":65090.209,"n":14},{"t":1781124300,"o":0.10289,"h":0.10484,"l":0.10187,"c":0.10358,"v":71082.66129999999,"n":14},{"t":1781125200,"o":0.10358,"h":0.10475,"l":0.09964,"c":0.0998,"v":83222.0886,"n":13},{"t":1781126100,"o":0.0998,"h":0.09977,"l":0.09189,"c":0.09223,"v":202203.0686,"n":13},{"t":1781127000,"o":0.09223,"h":0.097,"l":0.08766,"c":0.09172,"v":352153.8771,"n":15},{"t":1781127900,"o":0.09172,"h":0.09589,"l":0.0916,"c":0.09501,"v":93554.7172,"n":14},{"t":1781128800,"o":0.09501,"h":0.0955,"l":0.09155,"c":0.09259,"v":49992.445,"n":13},{"t":1781129700,"o":0.09259,"h":0.09349,"l":0.08853,"c":0.08877,"v":73057.6042,"n":15},{"t":1781130600,"o":0.08877,"h":0.0923,"l":0.089,"c":0.09161,"v":39608.901,"n":14},{"t":1781131500,"o":0.09161,"h":0.09688,"l":0.09058,"c":0.09463,"v":71462.5918,"n":15},{"t":1781132400,"o":0.09463,"h":0.09795,"l":0.09399,"c":0.09686,"v":52603.2277,"n":12},{"t":1781133300,"o":0.09686,"h":0.0972,"l":0.09447,"c":0.09463,"v":23988.283199999998,"n":9},{"t":1781134200,"o":0.09463,"h":0.09309,"l":0.09118,"c":0.09145,"v":49470.2832,"n":11},{"t":1781135100,"o":0.09145,"h":0.09573,"l":0.09078,"c":0.09268,"v":79623.7735,"n":14},{"t":1781136000,"o":0.09268,"h":0.09412,"l":0.09135,"c":0.09323,"v":37722.6094,"n":13},{"t":1781136900,"o":0.09323,"h":0.09425,"l":0.09177,"c":0.09285,"v":46900.786700000004,"n":13},{"t":1781137800,"o":0.09285,"h":0.09343,"l":0.09109,"c":0.09121,"v":19092.0098,"n":14},{"t":1781138700,"o":0.09121,"h":0.09289,"l":0.09017,"c":0.09076,"v":32641.3859,"n":15},{"t":1781139600,"o":0.09076,"h":0.09123,"l":0.09004,"c":0.09123,"v":17436.7745,"n":15},{"t":1781140500,"o":0.09123,"h":0.09186,"l":0.0901,"c":0.09025,"v":11940.9089,"n":15},{"t":1781141400,"o":0.09025,"h":0.09099,"l":0.08676,"c":0.088,"v":49208.8332,"n":15}]}}