{"schema_version":"trading_eye.candles.v2","case_id":"ESPORTS_USDT_20260610T184359Z_PIT_SAFE_VOL_IMMINENT_ONSET","symbol":"ESPORTS_USDT","t0":1781117039,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":0.03927,"h":0.0439,"l":0.03913,"c":0.04386,"v":132594.3741,"n":216},{"t":1780632000,"o":0.04388,"h":0.04507,"l":0.03944,"c":0.0414,"v":324728.4906,"n":216},{"t":1780646400,"o":0.04083,"h":0.04359,"l":0.03871,"c":0.04135,"v":218066.0143,"n":222},{"t":1780660800,"o":0.04142,"h":0.04446,"l":0.0413,"c":0.04291,"v":214104.8628,"n":219},{"t":1780675200,"o":0.04307,"h":0.04354,"l":0.04006,"c":0.04217,"v":178472.5133,"n":220},{"t":1780689600,"o":0.04224,"h":0.04385,"l":0.04131,"c":0.04191,"v":90192.5455,"n":226},{"t":1780704000,"o":0.0419,"h":0.0454,"l":0.04167,"c":0.04413,"v":80760.9648,"n":212},{"t":1780718400,"o":0.04393,"h":0.04443,"l":0.04103,"c":0.04388,"v":94957.0993,"n":223},{"t":1780732800,"o":0.04363,"h":0.04869,"l":0.04343,"c":0.04754,"v":190849.4777,"n":228},{"t":1780747200,"o":0.0478,"h":0.05391,"l":0.04758,"c":0.05079,"v":753981.6225,"n":220},{"t":1780761600,"o":0.05057,"h":0.05342,"l":0.05004,"c":0.05195,"v":251560.5136,"n":229},{"t":1780776000,"o":0.05189,"h":0.0531,"l":0.04522,"c":0.04941,"v":206206.0429,"n":229},{"t":1780790400,"o":0.05022,"h":0.05244,"l":0.04983,"c":0.05188,"v":77682.0333,"n":223},{"t":1780804800,"o":0.05188,"h":0.05367,"l":0.05036,"c":0.05188,"v":132695.9259,"n":223},{"t":1780819200,"o":0.05191,"h":0.06494,"l":0.05174,"c":0.06012,"v":1273779.5159,"n":226},{"t":1780833600,"o":0.06103,"h":0.07014,"l":0.06001,"c":0.06808,"v":1267108.6845,"n":228},{"t":1780848000,"o":0.0688,"h":0.0754,"l":0.06156,"c":0.07286,"v":1828747.4971,"n":234},{"t":1780862400,"o":0.07286,"h":0.0752,"l":0.06824,"c":0.07115,"v":725513.6907,"n":228},{"t":1780876800,"o":0.07112,"h":0.08648,"l":0.06678,"c":0.07178,"v":1814283.7978,"n":230},{"t":1780891200,"o":0.07111,"h":0.1188,"l":0.06725,"c":0.09637,"v":4601875.2228,"n":223},{"t":1780905600,"o":0.09328,"h":0.09592,"l":0.05585,"c":0.05886,"v":4471380.2168,"n":228},{"t":1780920000,"o":0.05892,"h":0.05951,"l":0.05091,"c":0.05298,"v":1544945.3099,"n":218},{"t":1780934400,"o":0.05296,"h":0.08012,"l":0.05129,"c":0.06865,"v":8175627.9161,"n":232},{"t":1780948800,"o":0.06865,"h":0.0809,"l":0.06135,"c":0.07281,"v":3698140.0755,"n":231},{"t":1780963200,"o":0.07249,"h":0.07968,"l":0.06383,"c":0.07786,"v":2036058.6112,"n":219},{"t":1780977600,"o":0.07786,"h":0.08465,"l":0.07136,"c":0.08309,"v":2995757.2843,"n":229},{"t":1780992000,"o":0.08438,"h":0.08767,"l":0.07684,"c":0.08017,"v":3970090.3353,"n":228},{"t":1781006400,"o":0.08026,"h":0.08654,"l":0.06982,"c":0.07226,"v":5149029.1767,"n":226},{"t":1781020800,"o":0.07231,"h":0.09393,"l":0.06974,"c":0.07822,"v":5072751.6692,"n":235},{"t":1781035200,"o":0.07654,"h":0.07914,"l":0.05512,"c":0.06778,"v":6426176.9502,"n":230},{"t":1781049600,"o":0.06646,"h":0.07182,"l":0.06646,"c":0.07013,"v":486334.1132,"n":230},{"t":1781064000,"o":0.06928,"h":0.09524,"l":0.06156,"c":0.09133,"v":2700943.1084,"n":225},{"t":1781078400,"o":0.09088,"h":0.11162,"l":0.08341,"c":0.1005,"v":8516789.1701,"n":227},{"t":1781092800,"o":0.1005,"h":0.10638,"l":0.09748,"c":0.09945,"v":3358361.0245,"n":221}],"1h":[{"t":1780682400,"o":0.04145,"h":0.04265,"l":0.04139,"c":0.04227,"v":22785.7168,"n":54},{"t":1780686000,"o":0.04227,"h":0.04233,"l":0.04006,"c":0.04217,"v":54630.902799999996,"n":55},{"t":1780689600,"o":0.04224,"h":0.04358,"l":0.042,"c":0.04343,"v":20835.2296,"n":55},{"t":1780693200,"o":0.04343,"h":0.04385,"l":0.04201,"c":0.04204,"v":41622.4601,"n":58},{"t":1780696800,"o":0.04204,"h":0.0422,"l":0.04131,"c":0.04146,"v":18850.9048,"n":56},{"t":1780700400,"o":0.04146,"h":0.04237,"l":0.0414,"c":0.04191,"v":8883.951000000001,"n":57},{"t":1780704000,"o":0.0419,"h":0.04276,"l":0.04167,"c":0.04191,"v":12384.9485,"n":55},{"t":1780707600,"o":0.04192,"h":0.04342,"l":0.04181,"c":0.04285,"v":11097.7561,"n":54},{"t":1780711200,"o":0.04282,"h":0.04398,"l":0.04223,"c":0.04384,"v":21753.2586,"n":49},{"t":1780714800,"o":0.04414,"h":0.0454,"l":0.04359,"c":0.04413,"v":35525.0016,"n":54},{"t":1780718400,"o":0.04393,"h":0.04443,"l":0.04236,"c":0.04266,"v":38149.87,"n":56},{"t":1780722000,"o":0.04266,"h":0.0429,"l":0.04103,"c":0.04282,"v":22327.5013,"n":57},{"t":1780725600,"o":0.04272,"h":0.04313,"l":0.04225,"c":0.04295,"v":23569.6684,"n":55},{"t":1780729200,"o":0.04295,"h":0.0441,"l":0.04232,"c":0.04388,"v":10910.0596,"n":55},{"t":1780732800,"o":0.04363,"h":0.04639,"l":0.04363,"c":0.04469,"v":35051.7386,"n":55},{"t":1780736400,"o":0.04469,"h":0.04574,"l":0.04343,"c":0.04472,"v":45759.6627,"n":58},{"t":1780740000,"o":0.04472,"h":0.04671,"l":0.04388,"c":0.04635,"v":63128.2422,"n":58},{"t":1780743600,"o":0.04666,"h":0.04869,"l":0.0463,"c":0.04754,"v":46909.8342,"n":57},{"t":1780747200,"o":0.0478,"h":0.05271,"l":0.04758,"c":0.05214,"v":296534.02880000003,"n":58},{"t":1780750800,"o":0.05214,"h":0.05391,"l":0.04815,"c":0.05093,"v":292864.1888,"n":54},{"t":1780754400,"o":0.05128,"h":0.05286,"l":0.05073,"c":0.0511,"v":126637.9389,"n":55},{"t":1780758000,"o":0.0511,"h":0.05183,"l":0.0503,"c":0.05079,"v":37945.466,"n":53},{"t":1780761600,"o":0.05057,"h":0.05315,"l":0.05004,"c":0.05167,"v":67021.0756,"n":58},{"t":1780765200,"o":0.05131,"h":0.05281,"l":0.05097,"c":0.05278,"v":33202.5255,"n":57},{"t":1780768800,"o":0.05278,"h":0.05342,"l":0.05072,"c":0.05109,"v":120950.1192,"n":59},{"t":1780772400,"o":0.05109,"h":0.05223,"l":0.05088,"c":0.05195,"v":30386.7933,"n":55},{"t":1780776000,"o":0.05189,"h":0.0531,"l":0.05125,"c":0.05233,"v":29995.6082,"n":58},{"t":1780779600,"o":0.05233,"h":0.05249,"l":0.04522,"c":0.04784,"v":105121.0099,"n":56},{"t":1780783200,"o":0.04784,"h":0.04878,"l":0.0478,"c":0.04854,"v":43083.1923,"n":57},{"t":1780786800,"o":0.04854,"h":0.05026,"l":0.04849,"c":0.04941,"v":28006.2325,"n":58},{"t":1780790400,"o":0.05022,"h":0.05072,"l":0.04983,"c":0.05032,"v":25294.312,"n":53},{"t":1780794000,"o":0.05032,"h":0.05157,"l":0.04991,"c":0.0507,"v":13750.8567,"n":57},{"t":1780797600,"o":0.0507,"h":0.05219,"l":0.05038,"c":0.05167,"v":11615.079600000001,"n":54},{"t":1780801200,"o":0.05167,"h":0.05244,"l":0.05155,"c":0.05188,"v":27021.785,"n":59},{"t":1780804800,"o":0.05188,"h":0.05196,"l":0.05097,"c":0.05108,"v":42995.7116,"n":56},{"t":1780808400,"o":0.05108,"h":0.05244,"l":0.0505,"c":0.05132,"v":25734.0446,"n":58},{"t":1780812000,"o":0.05132,"h":0.05367,"l":0.05036,"c":0.05192,"v":38229.1095,"n":52},{"t":1780815600,"o":0.05195,"h":0.05251,"l":0.05146,"c":0.05188,"v":25737.0602,"n":57},{"t":1780819200,"o":0.05191,"h":0.0544,"l":0.05178,"c":0.05347,"v":41534.9489,"n":57},{"t":1780822800,"o":0.05347,"h":0.05433,"l":0.05174,"c":0.05411,"v":30719.4214,"n":56},{"t":1780826400,"o":0.05411,"h":0.06494,"l":0.05411,"c":0.06241,"v":787978.8016,"n":56},{"t":1780830000,"o":0.06242,"h":0.06328,"l":0.05825,"c":0.06012,"v":413546.344,"n":57},{"t":1780833600,"o":0.06103,"h":0.0639,"l":0.06001,"c":0.06354,"v":296204.7853,"n":57},{"t":1780837200,"o":0.06354,"h":0.06452,"l":0.06276,"c":0.06354,"v":214000.2943,"n":58},{"t":1780840800,"o":0.06354,"h":0.06911,"l":0.06354,"c":0.06732,"v":386150.3673,"n":55},{"t":1780844400,"o":0.06732,"h":0.07014,"l":0.06531,"c":0.06808,"v":370753.2376,"n":58},{"t":1780848000,"o":0.0688,"h":0.0754,"l":0.06156,"c":0.06351,"v":748232.137,"n":57},{"t":1780851600,"o":0.06351,"h":0.07251,"l":0.06216,"c":0.07047,"v":554199.2032,"n":60},{"t":1780855200,"o":0.07047,"h":0.07047,"l":0.064,"c":0.0654,"v":294831.9007,"n":58},{"t":1780858800,"o":0.0654,"h":0.07337,"l":0.06527,"c":0.07286,"v":231484.2562,"n":59},{"t":1780862400,"o":0.07286,"h":0.075,"l":0.07051,"c":0.07378,"v":281877.7336,"n":55},{"t":1780866000,"o":0.07396,"h":0.0752,"l":0.06824,"c":0.07049,"v":220024.4442,"n":58},{"t":1780869600,"o":0.07049,"h":0.075,"l":0.07007,"c":0.07363,"v":106921.4857,"n":58},{"t":1780873200,"o":0.07363,"h":0.07432,"l":0.07036,"c":0.07115,"v":116690.0272,"n":57},{"t":1780876800,"o":0.07112,"h":0.07856,"l":0.0711,"c":0.07798,"v":278602.7895,"n":56},{"t":1780880400,"o":0.07798,"h":0.08509,"l":0.0767,"c":0.08322,"v":390706.9763,"n":58},{"t":1780884000,"o":0.08322,"h":0.08648,"l":0.07355,"c":0.08356,"v":610735.9373,"n":60},{"t":1780887600,"o":0.08356,"h":0.08572,"l":0.06678,"c":0.07178,"v":534238.0947,"n":56},{"t":1780891200,"o":0.07111,"h":0.07286,"l":0.06725,"c":0.07279,"v":158440.8109,"n":57},{"t":1780894800,"o":0.07279,"h":0.07407,"l":0.06826,"c":0.07202,"v":211171.0696,"n":56},{"t":1780898400,"o":0.07289,"h":0.08648,"l":0.07275,"c":0.08521,"v":418195.845,"n":54},{"t":1780902000,"o":0.08521,"h":0.1188,"l":0.08521,"c":0.09637,"v":3814067.4973,"n":56},{"t":1780905600,"o":0.09328,"h":0.09592,"l":0.07302,"c":0.0756,"v":2215074.6694,"n":55},{"t":1780909200,"o":0.0756,"h":0.07653,"l":0.0617,"c":0.0642,"v":1157854.0921,"n":57},{"t":1780912800,"o":0.06437,"h":0.06689,"l":0.06303,"c":0.0651,"v":331649.3369,"n":58},{"t":1780916400,"o":0.0651,"h":0.06683,"l":0.05585,"c":0.05886,"v":766802.1184,"n":58},{"t":1780920000,"o":0.05892,"h":0.05951,"l":0.05499,"c":0.05535,"v":453947.0661,"n":58},{"t":1780923600,"o":0.05535,"h":0.05657,"l":0.05193,"c":0.05455,"v":501431.9774,"n":52},{"t":1780927200,"o":0.0546,"h":0.05484,"l":0.05267,"c":0.05413,"v":253804.479,"n":53},{"t":1780930800,"o":0.05395,"h":0.05432,"l":0.05091,"c":0.05298,"v":335761.7874,"n":55},{"t":1780934400,"o":0.05296,"h":0.06878,"l":0.05129,"c":0.06564,"v":1439626.9461,"n":56},{"t":1780938000,"o":0.06564,"h":0.07565,"l":0.05466,"c":0.07407,"v":3061153.2214,"n":56},{"t":1780941600,"o":0.07407,"h":0.08012,"l":0.06454,"c":0.06834,"v":2621085.2373,"n":60},{"t":1780945200,"o":0.06834,"h":0.07102,"l":0.0647,"c":0.06865,"v":1053762.5113,"n":60},{"t":1780948800,"o":0.06865,"h":0.06903,"l":0.06507,"c":0.0659,"v":555753.9633,"n":59},{"t":1780952400,"o":0.0659,"h":0.06679,"l":0.06247,"c":0.06296,"v":480029.2444,"n":57},{"t":1780956000,"o":0.06268,"h":0.0809,"l":0.06135,"c":0.0708,"v":1521568.7926,"n":57},{"t":1780959600,"o":0.0708,"h":0.07685,"l":0.06911,"c":0.07281,"v":1140788.0752,"n":58},{"t":1780963200,"o":0.07249,"h":0.07671,"l":0.0704,"c":0.07104,"v":481771.7831,"n":56},{"t":1780966800,"o":0.0704,"h":0.0727,"l":0.06484,"c":0.0653,"v":322558.54349999997,"n":54},{"t":1780970400,"o":0.06488,"h":0.07102,"l":0.06383,"c":0.0696,"v":399125.5365,"n":53},{"t":1780974000,"o":0.0696,"h":0.07968,"l":0.06942,"c":0.07786,"v":832602.7481,"n":56},{"t":1780977600,"o":0.07786,"h":0.08222,"l":0.07331,"c":0.07961,"v":699183.8622,"n":56},{"t":1780981200,"o":0.07949,"h":0.0805,"l":0.07136,"c":0.07412,"v":650593.0319,"n":56},{"t":1780984800,"o":0.07596,"h":0.081,"l":0.07549,"c":0.07914,"v":717205.4551,"n":58},{"t":1780988400,"o":0.07914,"h":0.08465,"l":0.07902,"c":0.08309,"v":928774.9351,"n":59},{"t":1780992000,"o":0.08438,"h":0.087,"l":0.08083,"c":0.08363,"v":1074877.5224,"n":54},{"t":1780995600,"o":0.08363,"h":0.08767,"l":0.08223,"c":0.0844,"v":762186.9684,"n":56},{"t":1780999200,"o":0.0844,"h":0.0864,"l":0.08196,"c":0.08384,"v":883774.1521,"n":60},{"t":1781002800,"o":0.08384,"h":0.0839,"l":0.07684,"c":0.08017,"v":1249251.6924,"n":58},{"t":1781006400,"o":0.08026,"h":0.08654,"l":0.07637,"c":0.08066,"v":1725657.2653,"n":56},{"t":1781010000,"o":0.08121,"h":0.082,"l":0.07068,"c":0.07879,"v":1865691.8078,"n":60},{"t":1781013600,"o":0.07879,"h":0.07887,"l":0.07135,"c":0.07193,"v":709298.5093,"n":53},{"t":1781017200,"o":0.07193,"h":0.07358,"l":0.06982,"c":0.07226,"v":848381.5943,"n":57},{"t":1781020800,"o":0.07231,"h":0.0765,"l":0.06974,"c":0.0759,"v":633260.5609,"n":58},{"t":1781024400,"o":0.0759,"h":0.0799,"l":0.07476,"c":0.07976,"v":616663.9159,"n":59},{"t":1781028000,"o":0.07976,"h":0.08516,"l":0.07804,"c":0.08479,"v":811096.4281,"n":58},{"t":1781031600,"o":0.08479,"h":0.09393,"l":0.07643,"c":0.07822,"v":3011730.7643,"n":60},{"t":1781035200,"o":0.07654,"h":0.07914,"l":0.05512,"c":0.06888,"v":3965457.1234999998,"n":56},{"t":1781038800,"o":0.06888,"h":0.07007,"l":0.06122,"c":0.06554,"v":1000799.3119,"n":58},{"t":1781042400,"o":0.06554,"h":0.07325,"l":0.06454,"c":0.0728,"v":955148.763,"n":58},{"t":1781046000,"o":0.07323,"h":0.07323,"l":0.06646,"c":0.06778,"v":504771.7518,"n":58},{"t":1781049600,"o":0.06646,"h":0.07182,"l":0.06646,"c":0.07016,"v":203943.35510000002,"n":55},{"t":1781053200,"o":0.07016,"h":0.07021,"l":0.06805,"c":0.06974,"v":112575.8496,"n":57},{"t":1781056800,"o":0.06995,"h":0.07068,"l":0.0675,"c":0.06855,"v":106714.4759,"n":59},{"t":1781060400,"o":0.06855,"h":0.0705,"l":0.06855,"c":0.07013,"v":63100.4326,"n":59},{"t":1781064000,"o":0.06928,"h":0.06947,"l":0.06635,"c":0.06664,"v":97453.0144,"n":53},{"t":1781067600,"o":0.06664,"h":0.07001,"l":0.06471,"c":0.06516,"v":179478.5155,"n":59},{"t":1781071200,"o":0.06516,"h":0.06739,"l":0.06156,"c":0.06671,"v":409343.0558,"n":56},{"t":1781074800,"o":0.06671,"h":0.09524,"l":0.06611,"c":0.09133,"v":2014668.5226999999,"n":57},{"t":1781078400,"o":0.09088,"h":0.11162,"l":0.08341,"c":0.09838,"v":4101529.0913,"n":55},{"t":1781082000,"o":0.09838,"h":0.10622,"l":0.09117,"c":0.09178,"v":2136850.9274,"n":58},{"t":1781085600,"o":0.09178,"h":0.09988,"l":0.0905,"c":0.09416,"v":1072808.3274,"n":57},{"t":1781089200,"o":0.09335,"h":0.10104,"l":0.09318,"c":0.1005,"v":1205600.824,"n":57},{"t":1781092800,"o":0.1005,"h":0.10329,"l":0.09749,"c":0.09881,"v":848730.7869,"n":53},{"t":1781096400,"o":0.09866,"h":0.10552,"l":0.09748,"c":0.10384,"v":944795.2343,"n":59},{"t":1781100000,"o":0.10381,"h":0.10638,"l":0.10101,"c":0.10241,"v":769618.6833,"n":56},{"t":1781103600,"o":0.10225,"h":0.10469,"l":0.09894,"c":0.09945,"v":795216.32,"n":53},{"t":1781107200,"o":0.09945,"h":0.10354,"l":0.09917,"c":0.10172,"v":423022.9504,"n":58},{"t":1781110800,"o":0.10172,"h":0.10367,"l":0.09901,"c":0.09968,"v":390095.752,"n":60}],"15m":[{"t":1781029800,"o":0.08095,"h":0.0837,"l":0.08074,"c":0.08335,"v":157137.0284,"n":14},{"t":1781030700,"o":0.08335,"h":0.08516,"l":0.08096,"c":0.08479,"v":316237.4078,"n":15},{"t":1781031600,"o":0.08479,"h":0.08984,"l":0.08423,"c":0.08941,"v":678161.7159,"n":15},{"t":1781032500,"o":0.08941,"h":0.09393,"l":0.08832,"c":0.09224,"v":786357.0731,"n":15},{"t":1781033400,"o":0.09224,"h":0.09254,"l":0.08776,"c":0.08885,"v":597209.6396,"n":15},{"t":1781034300,"o":0.08885,"h":0.08885,"l":0.07643,"c":0.07822,"v":950002.3356999999,"n":15},{"t":1781035200,"o":0.07654,"h":0.07914,"l":0.05746,"c":0.05764,"v":1587523.3306,"n":13},{"t":1781036100,"o":0.0587,"h":0.06433,"l":0.05512,"c":0.05772,"v":1105678.0740999999,"n":14},{"t":1781037000,"o":0.05772,"h":0.06784,"l":0.05701,"c":0.06658,"v":889276.5128,"n":15},{"t":1781037900,"o":0.06658,"h":0.0697,"l":0.06416,"c":0.06888,"v":382979.206,"n":14},{"t":1781038800,"o":0.06888,"h":0.07007,"l":0.0652,"c":0.06719,"v":277938.2795,"n":14},{"t":1781039700,"o":0.06719,"h":0.06831,"l":0.06339,"c":0.06528,"v":338622.06299999997,"n":15},{"t":1781040600,"o":0.06528,"h":0.06534,"l":0.06122,"c":0.06203,"v":228647.1984,"n":15},{"t":1781041500,"o":0.06203,"h":0.06592,"l":0.06144,"c":0.06554,"v":155591.771,"n":14},{"t":1781042400,"o":0.06554,"h":0.07039,"l":0.06454,"c":0.07015,"v":214651.6717,"n":14},{"t":1781043300,"o":0.07015,"h":0.07325,"l":0.0693,"c":0.0696,"v":337480.6449,"n":15},{"t":1781044200,"o":0.0696,"h":0.07276,"l":0.06958,"c":0.07256,"v":148292.7451,"n":15},{"t":1781045100,"o":0.07256,"h":0.07301,"l":0.07015,"c":0.0728,"v":254723.7013,"n":14},{"t":1781046000,"o":0.07323,"h":0.07323,"l":0.0675,"c":0.06845,"v":266964.2052,"n":15},{"t":1781046900,"o":0.06845,"h":0.06934,"l":0.06646,"c":0.06702,"v":118108.4811,"n":14},{"t":1781047800,"o":0.06702,"h":0.06798,"l":0.06652,"c":0.06791,"v":56178.2804,"n":15},{"t":1781048700,"o":0.06791,"h":0.06873,"l":0.06715,"c":0.06778,"v":63520.7851,"n":14},{"t":1781049600,"o":0.06646,"h":0.07076,"l":0.06646,"c":0.07042,"v":68665.8595,"n":14},{"t":1781050500,"o":0.07042,"h":0.07138,"l":0.06947,"c":0.0697,"v":51982.1256,"n":14},{"t":1781051400,"o":0.0697,"h":0.07154,"l":0.06965,"c":0.07154,"v":21340.1058,"n":14},{"t":1781052300,"o":0.07154,"h":0.07182,"l":0.0699,"c":0.07016,"v":61955.264200000005,"n":13},{"t":1781053200,"o":0.07016,"h":0.07021,"l":0.06805,"c":0.06903,"v":51114.2084,"n":15},{"t":1781054100,"o":0.06903,"h":0.0701,"l":0.06898,"c":0.06998,"v":27366.6326,"n":14},{"t":1781055000,"o":0.06998,"h":0.07007,"l":0.06893,"c":0.06951,"v":13799.505000000001,"n":15},{"t":1781055900,"o":0.06951,"h":0.07021,"l":0.0694,"c":0.06974,"v":20295.5036,"n":13},{"t":1781056800,"o":0.06995,"h":0.07068,"l":0.06819,"c":0.06836,"v":30896.1148,"n":15},{"t":1781057700,"o":0.06836,"h":0.07024,"l":0.06827,"c":0.06934,"v":32140.3354,"n":15},{"t":1781058600,"o":0.06934,"h":0.06944,"l":0.06813,"c":0.06851,"v":28470.6525,"n":15},{"t":1781059500,"o":0.06851,"h":0.06893,"l":0.0675,"c":0.06855,"v":15207.3732,"n":14},{"t":1781060400,"o":0.06855,"h":0.0705,"l":0.06855,"c":0.06965,"v":22650.368599999998,"n":15},{"t":1781061300,"o":0.06965,"h":0.06998,"l":0.06893,"c":0.06948,"v":16687.4985,"n":14},{"t":1781062200,"o":0.06948,"h":0.07005,"l":0.06918,"c":0.06997,"v":11777.907000000001,"n":15},{"t":1781063100,"o":0.06997,"h":0.07036,"l":0.06921,"c":0.07013,"v":11984.6585,"n":15},{"t":1781064000,"o":0.06928,"h":0.06947,"l":0.06801,"c":0.06801,"v":6021.4642,"n":9},{"t":1781064900,"o":0.06746,"h":0.06788,"l":0.06673,"c":0.06779,"v":42103.6343,"n":15},{"t":1781065800,"o":0.06779,"h":0.06779,"l":0.06651,"c":0.06667,"v":26708.046299999998,"n":15},{"t":1781066700,"o":0.06667,"h":0.06733,"l":0.06635,"c":0.06664,"v":22619.8696,"n":14},{"t":1781067600,"o":0.06664,"h":0.06754,"l":0.06638,"c":0.06697,"v":23384.6287,"n":15},{"t":1781068500,"o":0.06697,"h":0.06964,"l":0.06697,"c":0.06964,"v":31814.6358,"n":14},{"t":1781069400,"o":0.069,"h":0.07001,"l":0.06752,"c":0.0687,"v":49551.2249,"n":15},{"t":1781070300,"o":0.0687,"h":0.06886,"l":0.06471,"c":0.06516,"v":74728.0261,"n":15},{"t":1781071200,"o":0.06516,"h":0.0654,"l":0.06285,"c":0.06305,"v":85469.0799,"n":14},{"t":1781072100,"o":0.06305,"h":0.06459,"l":0.062,"c":0.06459,"v":139583.6522,"n":15},{"t":1781073000,"o":0.06459,"h":0.06467,"l":0.06156,"c":0.06179,"v":72851.81539999999,"n":15},{"t":1781073900,"o":0.06179,"h":0.06739,"l":0.06179,"c":0.06671,"v":111438.5083,"n":12},{"t":1781074800,"o":0.06671,"h":0.07652,"l":0.06611,"c":0.07601,"v":254572.0912,"n":14},{"t":1781075700,"o":0.07601,"h":0.08467,"l":0.07601,"c":0.08224,"v":421881.3028,"n":15},{"t":1781076600,"o":0.08224,"h":0.09524,"l":0.0813,"c":0.09169,"v":748617.8597,"n":15},{"t":1781077500,"o":0.09169,"h":0.09451,"l":0.0885,"c":0.09133,"v":589597.269,"n":13},{"t":1781078400,"o":0.09088,"h":0.1114,"l":0.09015,"c":0.11106,"v":1263294.1036,"n":14},{"t":1781079300,"o":0.11106,"h":0.11162,"l":0.08517,"c":0.0885,"v":1435557.4453,"n":15},{"t":1781080200,"o":0.0885,"h":0.09575,"l":0.08341,"c":0.0941,"v":782289.0225,"n":12},{"t":1781081100,"o":0.0941,"h":0.10218,"l":0.09293,"c":0.09838,"v":620388.5199,"n":14},{"t":1781082000,"o":0.09838,"h":0.10315,"l":0.09828,"c":0.1016,"v":427900.7044,"n":13},{"t":1781082900,"o":0.1016,"h":0.10622,"l":0.0985,"c":0.10265,"v":776366.4073,"n":15},{"t":1781083800,"o":0.10265,"h":0.10463,"l":0.09301,"c":0.09444,"v":644848.1543,"n":15},{"t":1781084700,"o":0.09444,"h":0.09761,"l":0.09117,"c":0.09178,"v":287735.6614,"n":15},{"t":1781085600,"o":0.09178,"h":0.09406,"l":0.0905,"c":0.09375,"v":216132.6735,"n":15},{"t":1781086500,"o":0.09375,"h":0.09813,"l":0.09326,"c":0.09679,"v":253439.27670000002,"n":14},{"t":1781087400,"o":0.09679,"h":0.09988,"l":0.09231,"c":0.09279,"v":255259.4283,"n":15},{"t":1781088300,"o":0.09279,"h":0.09509,"l":0.09086,"c":0.09416,"v":347976.9489,"n":13},{"t":1781089200,"o":0.09335,"h":0.0991,"l":0.09318,"c":0.09858,"v":295596.1414,"n":15},{"t":1781090100,"o":0.09858,"h":0.10104,"l":0.09769,"c":0.09957,"v":306936.3631,"n":14},{"t":1781091000,"o":0.09957,"h":0.1003,"l":0.09628,"c":0.09938,"v":352227.5823,"n":15},{"t":1781091900,"o":0.09938,"h":0.10096,"l":0.098,"c":0.1005,"v":250840.7372,"n":13},{"t":1781092800,"o":0.1005,"h":0.10256,"l":0.09937,"c":0.10127,"v":332439.70160000003,"n":15},{"t":1781093700,"o":0.10127,"h":0.10329,"l":0.09836,"c":0.09917,"v":319919.083,"n":15},{"t":1781094600,"o":0.09917,"h":0.10158,"l":0.09852,"c":0.10085,"v":106229.9325,"n":10},{"t":1781095500,"o":0.10003,"h":0.10007,"l":0.09749,"c":0.09881,"v":90142.0698,"n":13},{"t":1781096400,"o":0.09866,"h":0.1045,"l":0.09748,"c":0.10261,"v":302368.3988,"n":15},{"t":1781097300,"o":0.10261,"h":0.10552,"l":0.10146,"c":0.10299,"v":333272.3471,"n":15},{"t":1781098200,"o":0.10299,"h":0.10475,"l":0.10178,"c":0.10348,"v":164292.122,"n":15},{"t":1781099100,"o":0.10348,"h":0.10522,"l":0.1028,"c":0.10384,"v":144862.3664,"n":14},{"t":1781100000,"o":0.10381,"h":0.10638,"l":0.10343,"c":0.10479,"v":219398.6592,"n":13},{"t":1781100900,"o":0.10479,"h":0.10546,"l":0.10101,"c":0.10381,"v":297999.7434,"n":15},{"t":1781101800,"o":0.10381,"h":0.10446,"l":0.10187,"c":0.10204,"v":176145.7119,"n":15},{"t":1781102700,"o":0.10204,"h":0.10328,"l":0.10179,"c":0.10241,"v":76074.56880000001,"n":13},{"t":1781103600,"o":0.10225,"h":0.10469,"l":0.10107,"c":0.10353,"v":155117.1077,"n":15},{"t":1781104500,"o":0.10353,"h":0.10408,"l":0.09894,"c":0.10355,"v":328255.7086,"n":12},{"t":1781105400,"o":0.10355,"h":0.10469,"l":0.1022,"c":0.10436,"v":117259.4409,"n":14},{"t":1781106300,"o":0.10436,"h":0.10436,"l":0.09932,"c":0.09945,"v":194584.0628,"n":12},{"t":1781107200,"o":0.09945,"h":0.10169,"l":0.09917,"c":0.10169,"v":179334.7321,"n":15},{"t":1781108100,"o":0.10177,"h":0.10284,"l":0.10036,"c":0.10253,"v":65358.1273,"n":13},{"t":1781109000,"o":0.10253,"h":0.10354,"l":0.10001,"c":0.102,"v":113589.0196,"n":15},{"t":1781109900,"o":0.102,"h":0.10225,"l":0.10098,"c":0.10172,"v":64741.0714,"n":15},{"t":1781110800,"o":0.10172,"h":0.10228,"l":0.10061,"c":0.10099,"v":49429.3968,"n":15},{"t":1781111700,"o":0.10099,"h":0.10367,"l":0.1003,"c":0.10207,"v":103150.542,"n":15},{"t":1781112600,"o":0.10207,"h":0.10254,"l":0.09993,"c":0.10013,"v":89987.7564,"n":15},{"t":1781113500,"o":0.10013,"h":0.10165,"l":0.09901,"c":0.09968,"v":147528.0568,"n":15},{"t":1781114400,"o":0.0994,"h":0.10181,"l":0.09901,"c":0.09961,"v":169989.2354,"n":14},{"t":1781115300,"o":0.09961,"h":0.09975,"l":0.09724,"c":0.09897,"v":120893.6589,"n":13}],"1m":[{"t":1781109660,"o":0.10161,"h":0.10183,"l":0.10161,"c":0.1018,"v":476.3169,"n":1},{"t":1781109720,"o":0.1018,"h":0.1018,"l":0.1012,"c":0.10138,"v":10069.5115,"n":1},{"t":1781109780,"o":0.10138,"h":0.10191,"l":0.10138,"c":0.10191,"v":221.7132,"n":1},{"t":1781109840,"o":0.10191,"h":0.10217,"l":0.10188,"c":0.102,"v":3072.0436,"n":1},{"t":1781109900,"o":0.102,"h":0.102,"l":0.10102,"c":0.10102,"v":5613.0963,"n":1},{"t":1781109960,"o":0.10102,"h":0.10175,"l":0.10102,"c":0.10156,"v":16152.1934,"n":1},{"t":1781110020,"o":0.10156,"h":0.10168,"l":0.10119,"c":0.10129,"v":2553.7741,"n":1},{"t":1781110080,"o":0.10129,"h":0.10145,"l":0.10098,"c":0.10138,"v":4529.3438,"n":1},{"t":1781110140,"o":0.10138,"h":0.10144,"l":0.101,"c":0.10131,"v":1700.3665,"n":1},{"t":1781110200,"o":0.10131,"h":0.10161,"l":0.10131,"c":0.10153,"v":2629.6907,"n":1},{"t":1781110260,"o":0.10153,"h":0.10172,"l":0.10138,"c":0.10138,"v":901.9989,"n":1},{"t":1781110320,"o":0.10138,"h":0.10194,"l":0.10138,"c":0.10165,"v":5631.1651,"n":1},{"t":1781110380,"o":0.10165,"h":0.10182,"l":0.10162,"c":0.10172,"v":132.2815,"n":1},{"t":1781110440,"o":0.10172,"h":0.10207,"l":0.10172,"c":0.10181,"v":3157.5798,"n":1},{"t":1781110500,"o":0.10181,"h":0.10225,"l":0.10181,"c":0.10225,"v":10773.8284,"n":1},{"t":1781110560,"o":0.10225,"h":0.10225,"l":0.10197,"c":0.10215,"v":3290.8452,"n":1},{"t":1781110620,"o":0.10215,"h":0.10216,"l":0.10138,"c":0.10148,"v":2276.7089,"n":1},{"t":1781110680,"o":0.10148,"h":0.10203,"l":0.10148,"c":0.102,"v":1956.7552,"n":1},{"t":1781110740,"o":0.102,"h":0.102,"l":0.10165,"c":0.10172,"v":3441.4436,"n":1},{"t":1781110800,"o":0.10172,"h":0.10207,"l":0.10172,"c":0.10207,"v":718.7332,"n":1},{"t":1781110860,"o":0.10207,"h":0.10227,"l":0.1017,"c":0.1017,"v":1098.8792,"n":1},{"t":1781110920,"o":0.1017,"h":0.10215,"l":0.10157,"c":0.10204,"v":2328.6595,"n":1},{"t":1781110980,"o":0.10204,"h":0.10205,"l":0.10184,"c":0.10201,"v":5352.8615,"n":1},{"t":1781111040,"o":0.10201,"h":0.10228,"l":0.10192,"c":0.102,"v":1505.0865,"n":1},{"t":1781111100,"o":0.102,"h":0.102,"l":0.10151,"c":0.10178,"v":1377.8021,"n":1},{"t":1781111160,"o":0.10178,"h":0.10206,"l":0.10164,"c":0.10164,"v":2437.9115,"n":1},{"t":1781111220,"o":0.10164,"h":0.10166,"l":0.10123,"c":0.10124,"v":1597.7602,"n":1},{"t":1781111280,"o":0.10124,"h":0.10129,"l":0.10096,"c":0.10112,"v":6827.6416,"n":1},{"t":1781111340,"o":0.10112,"h":0.10156,"l":0.10112,"c":0.10127,"v":1275.5803,"n":1},{"t":1781111400,"o":0.10127,"h":0.10185,"l":0.10125,"c":0.10185,"v":8570.1281,"n":1},{"t":1781111460,"o":0.10185,"h":0.10185,"l":0.10159,"c":0.10167,"v":928.3468,"n":1},{"t":1781111520,"o":0.10167,"h":0.10185,"l":0.1012,"c":0.1012,"v":131.6691,"n":1},{"t":1781111580,"o":0.1012,"h":0.1012,"l":0.10068,"c":0.10084,"v":8257.1512,"n":1},{"t":1781111640,"o":0.10084,"h":0.10103,"l":0.10061,"c":0.10099,"v":7021.186,"n":1},{"t":1781111700,"o":0.10099,"h":0.10141,"l":0.10096,"c":0.10141,"v":2658.914,"n":1},{"t":1781111760,"o":0.10141,"h":0.10158,"l":0.10111,"c":0.10158,"v":1595.7591,"n":1},{"t":1781111820,"o":0.10158,"h":0.10158,"l":0.10122,"c":0.10133,"v":457.7631,"n":1},{"t":1781111880,"o":0.10133,"h":0.10142,"l":0.10053,"c":0.10067,"v":580.4975,"n":1},{"t":1781111940,"o":0.10067,"h":0.10095,"l":0.1006,"c":0.10065,"v":1573.7798,"n":1},{"t":1781112000,"o":0.10065,"h":0.10085,"l":0.10054,"c":0.10072,"v":217.4469,"n":1},{"t":1781112060,"o":0.10072,"h":0.10072,"l":0.10056,"c":0.10067,"v":1205.6741,"n":1},{"t":1781112120,"o":0.10067,"h":0.10367,"l":0.1003,"c":0.10186,"v":62589.0167,"n":1},{"t":1781112180,"o":0.10186,"h":0.10202,"l":0.1015,"c":0.10186,"v":3784.1501,"n":1},{"t":1781112240,"o":0.10186,"h":0.10198,"l":0.10156,"c":0.10161,"v":1470.6551,"n":1},{"t":1781112300,"o":0.10161,"h":0.10186,"l":0.1015,"c":0.10176,"v":6567.6464,"n":1},{"t":1781112360,"o":0.10176,"h":0.10222,"l":0.10176,"c":0.10203,"v":5342.0395,"n":1},{"t":1781112420,"o":0.10203,"h":0.10231,"l":0.10158,"c":0.10158,"v":1873.8009,"n":1},{"t":1781112480,"o":0.10158,"h":0.1016,"l":0.10085,"c":0.10088,"v":8905.3137,"n":1},{"t":1781112540,"o":0.10088,"h":0.10291,"l":0.10088,"c":0.10207,"v":4328.0851,"n":1},{"t":1781112600,"o":0.10207,"h":0.1025,"l":0.10201,"c":0.1025,"v":13006.5539,"n":1},{"t":1781112660,"o":0.1025,"h":0.10254,"l":0.10172,"c":0.1018,"v":21265.0224,"n":1},{"t":1781112720,"o":0.1018,"h":0.1024,"l":0.10109,"c":0.1024,"v":13762.7168,"n":1},{"t":1781112780,"o":0.1024,"h":0.1024,"l":0.10177,"c":0.1019,"v":1399.1348,"n":1},{"t":1781112840,"o":0.1019,"h":0.10197,"l":0.10152,"c":0.10197,"v":2080.6802,"n":1},{"t":1781112900,"o":0.10197,"h":0.10207,"l":0.10165,"c":0.10165,"v":396.9654,"n":1},{"t":1781112960,"o":0.10165,"h":0.10165,"l":0.10126,"c":0.10154,"v":3997.0578,"n":1},{"t":1781113020,"o":0.10154,"h":0.1017,"l":0.10121,"c":0.10132,"v":3663.6609,"n":1},{"t":1781113080,"o":0.10132,"h":0.10153,"l":0.10118,"c":0.10147,"v":1412.8926,"n":1},{"t":1781113140,"o":0.10147,"h":0.10147,"l":0.10115,"c":0.10115,"v":1420.1431,"n":1},{"t":1781113200,"o":0.10115,"h":0.10115,"l":0.1008,"c":0.10106,"v":2743.5833,"n":1},{"t":1781113260,"o":0.10106,"h":0.1012,"l":0.10093,"c":0.1012,"v":324.2147,"n":1},{"t":1781113320,"o":0.1012,"h":0.1012,"l":0.10058,"c":0.10071,"v":2366.0679,"n":1},{"t":1781113380,"o":0.10071,"h":0.10085,"l":0.10054,"c":0.10082,"v":1207.3993,"n":1},{"t":1781113440,"o":0.10082,"h":0.10082,"l":0.09993,"c":0.10013,"v":20941.6633,"n":1},{"t":1781113500,"o":0.10013,"h":0.10165,"l":0.10013,"c":0.10141,"v":17365.7591,"n":1},{"t":1781113560,"o":0.10141,"h":0.10141,"l":0.10106,"c":0.10111,"v":10144.0027,"n":1},{"t":1781113620,"o":0.10111,"h":0.10136,"l":0.10074,"c":0.10076,"v":219.3159,"n":1},{"t":1781113680,"o":0.10076,"h":0.10108,"l":0.10038,"c":0.10078,"v":23894.6519,"n":1},{"t":1781113740,"o":0.10078,"h":0.10109,"l":0.10058,"c":0.10058,"v":6514.1973,"n":1},{"t":1781113800,"o":0.10058,"h":0.10063,"l":0.10002,"c":0.10002,"v":22431.7081,"n":1},{"t":1781113860,"o":0.10002,"h":0.10029,"l":0.1,"c":0.1,"v":4838.4432,"n":1},{"t":1781113920,"o":0.1,"h":0.10024,"l":0.1,"c":0.10013,"v":466.8488,"n":1},{"t":1781113980,"o":0.10013,"h":0.10038,"l":0.10008,"c":0.10013,"v":1476.088,"n":1},{"t":1781114040,"o":0.10013,"h":0.10018,"l":0.09916,"c":0.09969,"v":19070.0662,"n":1},{"t":1781114100,"o":0.09969,"h":0.1001,"l":0.09969,"c":0.09983,"v":6477.7737,"n":1},{"t":1781114160,"o":0.09983,"h":0.09983,"l":0.09945,"c":0.09951,"v":6837.5454,"n":1},{"t":1781114220,"o":0.09951,"h":0.09963,"l":0.09929,"c":0.09929,"v":7945.8769,"n":1},{"t":1781114280,"o":0.09929,"h":0.09929,"l":0.09901,"c":0.0991,"v":8406.02,"n":1},{"t":1781114340,"o":0.0991,"h":0.09968,"l":0.0991,"c":0.09968,"v":11439.7596,"n":1},{"t":1781114460,"o":0.0994,"h":0.10005,"l":0.09937,"c":0.09984,"v":3780.7165,"n":1},{"t":1781114520,"o":0.09984,"h":0.09984,"l":0.09931,"c":0.09931,"v":5345.4818,"n":1},{"t":1781114580,"o":0.09931,"h":0.09996,"l":0.09931,"c":0.09994,"v":17622.9005,"n":1},{"t":1781114640,"o":0.09994,"h":0.10083,"l":0.09994,"c":0.10075,"v":22954.8191,"n":1},{"t":1781114700,"o":0.10075,"h":0.10181,"l":0.10073,"c":0.10178,"v":13973.077,"n":1},{"t":1781114760,"o":0.10178,"h":0.10178,"l":0.10132,"c":0.1015,"v":5553.4147,"n":1},{"t":1781114820,"o":0.1015,"h":0.1015,"l":0.10017,"c":0.10022,"v":17064.1786,"n":1},{"t":1781114880,"o":0.10022,"h":0.10022,"l":0.09955,"c":0.09955,"v":3110.8491,"n":1},{"t":1781114940,"o":0.09955,"h":0.09994,"l":0.09951,"c":0.09986,"v":5324.6787,"n":1},{"t":1781115000,"o":0.09986,"h":0.10038,"l":0.09959,"c":0.09959,"v":35771.549,"n":1},{"t":1781115060,"o":0.09959,"h":0.09959,"l":0.09901,"c":0.09916,"v":10213.0169,"n":1},{"t":1781115120,"o":0.09916,"h":0.09948,"l":0.09916,"c":0.09931,"v":6311.0546,"n":1},{"t":1781115180,"o":0.09931,"h":0.10001,"l":0.09927,"c":0.10001,"v":16364.2607,"n":1},{"t":1781115240,"o":0.10001,"h":0.10001,"l":0.09961,"c":0.09961,"v":6599.2382,"n":1},{"t":1781115300,"o":0.09961,"h":0.09975,"l":0.09931,"c":0.09937,"v":5478.0004,"n":1},{"t":1781115360,"o":0.09937,"h":0.09948,"l":0.09911,"c":0.09911,"v":1407.0752,"n":1},{"t":1781115420,"o":0.09911,"h":0.09911,"l":0.09872,"c":0.09876,"v":10647.1839,"n":1},{"t":1781115480,"o":0.09876,"h":0.09887,"l":0.09842,"c":0.09843,"v":9246.3528,"n":1},{"t":1781115540,"o":0.09843,"h":0.09868,"l":0.09841,"c":0.09862,"v":5340.4674,"n":1},{"t":1781115600,"o":0.09862,"h":0.09863,"l":0.09753,"c":0.09762,"v":16226.702,"n":1},{"t":1781115660,"o":0.09762,"h":0.09816,"l":0.09749,"c":0.09751,"v":17397.7836,"n":1},{"t":1781115840,"o":0.09751,"h":0.09757,"l":0.09724,"c":0.09748,"v":4295.6405,"n":1},{"t":1781115900,"o":0.09748,"h":0.09778,"l":0.09746,"c":0.09746,"v":9091.5911,"n":1},{"t":1781115960,"o":0.09746,"h":0.09761,"l":0.09746,"c":0.09753,"v":859.111,"n":1},{"t":1781116020,"o":0.09753,"h":0.09806,"l":0.09753,"c":0.09763,"v":8954.8552,"n":1},{"t":1781116080,"o":0.09763,"h":0.09764,"l":0.09731,"c":0.09732,"v":6277.7908,"n":1},{"t":1781116140,"o":0.09732,"h":0.09897,"l":0.09732,"c":0.09897,"v":25671.105,"n":1},{"t":1781116200,"o":0.09897,"h":0.09957,"l":0.09798,"c":0.09903,"v":16236.8389,"n":1},{"t":1781116260,"o":0.09903,"h":0.0998,"l":0.09864,"c":0.0998,"v":11010.7956,"n":1},{"t":1781116380,"o":0.09944,"h":0.10043,"l":0.09941,"c":0.10024,"v":27861.5505,"n":1},{"t":1781116440,"o":0.10024,"h":0.10024,"l":0.09966,"c":0.0997,"v":13013.1835,"n":1},{"t":1781116500,"o":0.0997,"h":0.09984,"l":0.09944,"c":0.09944,"v":2018.4197,"n":1},{"t":1781116560,"o":0.09944,"h":0.09967,"l":0.09853,"c":0.09853,"v":9970.5028,"n":1},{"t":1781116620,"o":0.09853,"h":0.09909,"l":0.0984,"c":0.09888,"v":15838.2928,"n":1},{"t":1781116680,"o":0.09888,"h":0.09904,"l":0.09874,"c":0.09895,"v":4310.3678,"n":1},{"t":1781116740,"o":0.09895,"h":0.0992,"l":0.09887,"c":0.09887,"v":1200.6882,"n":1},{"t":1781116800,"o":0.09887,"h":0.09933,"l":0.09877,"c":0.09933,"v":408.9377,"n":1},{"t":1781116860,"o":0.09933,"h":0.10166,"l":0.09933,"c":0.10075,"v":17793.3342,"n":1},{"t":1781116920,"o":0.10075,"h":0.10426,"l":0.10039,"c":0.10395,"v":23062.7353,"n":1},{"t":1781116980,"o":0.10395,"h":0.11664,"l":0.10355,"c":0.11054,"v":228567.1419,"n":1}]}}