{"schema_version":"trading_eye.candles.v2","case_id":"DOGE_USDT_20260610T162559Z_PIT_SAFE_VOL_IMMINENT_ONSET","symbol":"DOGE_USDT","t0":1781108759,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":0.08825,"h":0.08874,"l":0.08587,"c":0.0859,"v":13789184.45,"n":222},{"t":1780632000,"o":0.08582,"h":0.08714,"l":0.08198,"c":0.08489,"v":30077329.811,"n":217},{"t":1780646400,"o":0.08492,"h":0.0853,"l":0.08327,"c":0.08398,"v":11853910.389,"n":213},{"t":1780660800,"o":0.08398,"h":0.08483,"l":0.08088,"c":0.08152,"v":23402910.538,"n":211},{"t":1780675200,"o":0.08118,"h":0.08348,"l":0.07895,"c":0.081,"v":25223727.021,"n":231},{"t":1780689600,"o":0.08096,"h":0.08358,"l":0.08005,"c":0.08132,"v":14466806.149,"n":222},{"t":1780704000,"o":0.08172,"h":0.083,"l":0.08048,"c":0.08103,"v":11789705.687,"n":215},{"t":1780718400,"o":0.08103,"h":0.08178,"l":0.07762,"c":0.08144,"v":19012701.669,"n":217},{"t":1780732800,"o":0.08144,"h":0.08253,"l":0.07986,"c":0.08117,"v":11122984.335,"n":221},{"t":1780747200,"o":0.08126,"h":0.08254,"l":0.08085,"c":0.08163,"v":11159839.551,"n":226},{"t":1780761600,"o":0.08163,"h":0.08202,"l":0.08043,"c":0.08066,"v":7814330.48,"n":234},{"t":1780776000,"o":0.08073,"h":0.08189,"l":0.08042,"c":0.08187,"v":6734932.066,"n":232},{"t":1780790400,"o":0.08192,"h":0.0838,"l":0.08158,"c":0.08349,"v":12351211.398,"n":227},{"t":1780804800,"o":0.08353,"h":0.0849,"l":0.08281,"c":0.08488,"v":14849401.964,"n":220},{"t":1780819200,"o":0.08491,"h":0.08596,"l":0.08411,"c":0.08453,"v":14309582.522,"n":228},{"t":1780833600,"o":0.08442,"h":0.08494,"l":0.08314,"c":0.08459,"v":13478690.432,"n":223},{"t":1780848000,"o":0.08459,"h":0.08525,"l":0.08294,"c":0.08333,"v":21065713.055,"n":229},{"t":1780862400,"o":0.08323,"h":0.08754,"l":0.08323,"c":0.08623,"v":20850259.812,"n":220},{"t":1780876800,"o":0.08615,"h":0.08675,"l":0.08477,"c":0.08587,"v":9993938.924,"n":225},{"t":1780891200,"o":0.08587,"h":0.08595,"l":0.08432,"c":0.0856,"v":15795494.122,"n":228},{"t":1780905600,"o":0.08552,"h":0.08681,"l":0.08485,"c":0.08636,"v":16323629.479,"n":224},{"t":1780920000,"o":0.08636,"h":0.08741,"l":0.08568,"c":0.08694,"v":27491370.902,"n":220},{"t":1780934400,"o":0.08694,"h":0.0875,"l":0.08611,"c":0.08677,"v":14284905.4,"n":232},{"t":1780948800,"o":0.08677,"h":0.08743,"l":0.08609,"c":0.08632,"v":12610407.356,"n":234},{"t":1780963200,"o":0.08632,"h":0.0864,"l":0.08451,"c":0.08526,"v":11667864.035,"n":230},{"t":1780977600,"o":0.08524,"h":0.08671,"l":0.08503,"c":0.08636,"v":8795563.141,"n":223},{"t":1780992000,"o":0.08635,"h":0.08641,"l":0.08512,"c":0.08547,"v":9279799.436,"n":219},{"t":1781006400,"o":0.08545,"h":0.08609,"l":0.08404,"c":0.08408,"v":18888438.371,"n":213},{"t":1781020800,"o":0.08413,"h":0.08545,"l":0.08314,"c":0.08525,"v":22227310.471,"n":217},{"t":1781035200,"o":0.08519,"h":0.08565,"l":0.0844,"c":0.08476,"v":10986699.14,"n":236},{"t":1781049600,"o":0.0848,"h":0.08512,"l":0.08364,"c":0.08392,"v":12700728.323,"n":225},{"t":1781064000,"o":0.08389,"h":0.08433,"l":0.08322,"c":0.0842,"v":8902302.325,"n":224},{"t":1781078400,"o":0.0842,"h":0.0842,"l":0.08278,"c":0.08322,"v":11092012.212,"n":230},{"t":1781092800,"o":0.08318,"h":0.08544,"l":0.08298,"c":0.08501,"v":16981317.308,"n":225}],"1h":[{"t":1780675200,"o":0.08118,"h":0.08337,"l":0.08022,"c":0.08317,"v":8351867.859,"n":59},{"t":1780678800,"o":0.08317,"h":0.08348,"l":0.08216,"c":0.08257,"v":4324632.28,"n":55},{"t":1780682400,"o":0.08257,"h":0.08296,"l":0.07962,"c":0.07998,"v":6188513.983,"n":57},{"t":1780686000,"o":0.07998,"h":0.08177,"l":0.07895,"c":0.081,"v":6358712.899,"n":60},{"t":1780689600,"o":0.08096,"h":0.0828,"l":0.08005,"c":0.08248,"v":4098295.751,"n":56},{"t":1780693200,"o":0.08243,"h":0.08358,"l":0.08241,"c":0.08309,"v":2872846.856,"n":55},{"t":1780696800,"o":0.08309,"h":0.08309,"l":0.08199,"c":0.08292,"v":3665728.894,"n":55},{"t":1780700400,"o":0.08276,"h":0.08312,"l":0.08043,"c":0.08132,"v":3829934.648,"n":56},{"t":1780704000,"o":0.08172,"h":0.083,"l":0.08172,"c":0.08276,"v":2784761.494,"n":53},{"t":1780707600,"o":0.08276,"h":0.08295,"l":0.08178,"c":0.08204,"v":2876246.186,"n":55},{"t":1780711200,"o":0.0819,"h":0.08193,"l":0.08104,"c":0.08185,"v":4156586.195,"n":51},{"t":1780714800,"o":0.08128,"h":0.08136,"l":0.08048,"c":0.08103,"v":1972111.812,"n":56},{"t":1780718400,"o":0.08103,"h":0.08144,"l":0.07779,"c":0.07854,"v":9037451.498,"n":59},{"t":1780722000,"o":0.07842,"h":0.0808,"l":0.07762,"c":0.08041,"v":5122165.283,"n":54},{"t":1780725600,"o":0.0805,"h":0.08146,"l":0.08024,"c":0.08034,"v":2578534.575,"n":54},{"t":1780729200,"o":0.08026,"h":0.08178,"l":0.08025,"c":0.08144,"v":2274550.313,"n":50},{"t":1780732800,"o":0.08144,"h":0.08244,"l":0.08112,"c":0.0822,"v":3226014.991,"n":55},{"t":1780736400,"o":0.0822,"h":0.08253,"l":0.08109,"c":0.08129,"v":2108355.569,"n":52},{"t":1780740000,"o":0.08129,"h":0.08131,"l":0.07986,"c":0.08046,"v":3245710.347,"n":57},{"t":1780743600,"o":0.08055,"h":0.08155,"l":0.08046,"c":0.08117,"v":2542903.428,"n":57},{"t":1780747200,"o":0.08126,"h":0.08234,"l":0.08089,"c":0.08202,"v":3096103.983,"n":58},{"t":1780750800,"o":0.08183,"h":0.08236,"l":0.08148,"c":0.08182,"v":2499128.548,"n":57},{"t":1780754400,"o":0.08182,"h":0.08254,"l":0.08172,"c":0.08201,"v":2062903.646,"n":53},{"t":1780758000,"o":0.08194,"h":0.08208,"l":0.08085,"c":0.08163,"v":3501703.374,"n":58},{"t":1780761600,"o":0.08163,"h":0.08202,"l":0.08066,"c":0.08117,"v":2341192.583,"n":57},{"t":1780765200,"o":0.08117,"h":0.08133,"l":0.08043,"c":0.08059,"v":2832000.813,"n":59},{"t":1780768800,"o":0.08059,"h":0.08128,"l":0.0805,"c":0.08091,"v":1257271.306,"n":60},{"t":1780772400,"o":0.08091,"h":0.08135,"l":0.08063,"c":0.08066,"v":1383865.778,"n":58},{"t":1780776000,"o":0.08073,"h":0.08094,"l":0.08042,"c":0.08082,"v":1857890.412,"n":58},{"t":1780779600,"o":0.08082,"h":0.08166,"l":0.08082,"c":0.08117,"v":2188614.789,"n":60},{"t":1780783200,"o":0.08117,"h":0.0816,"l":0.08098,"c":0.08138,"v":1035594.664,"n":55},{"t":1780786800,"o":0.08138,"h":0.08189,"l":0.08122,"c":0.08187,"v":1652832.201,"n":59},{"t":1780790400,"o":0.08192,"h":0.0821,"l":0.08158,"c":0.08173,"v":1828474.645,"n":57},{"t":1780794000,"o":0.08171,"h":0.0838,"l":0.08165,"c":0.08347,"v":5814886.158,"n":57},{"t":1780797600,"o":0.08347,"h":0.08364,"l":0.08279,"c":0.08341,"v":3302398.921,"n":58},{"t":1780801200,"o":0.08341,"h":0.08369,"l":0.08318,"c":0.08349,"v":1405451.674,"n":55},{"t":1780804800,"o":0.08353,"h":0.08394,"l":0.08281,"c":0.08387,"v":5400822.887,"n":55},{"t":1780808400,"o":0.08387,"h":0.0842,"l":0.08357,"c":0.08379,"v":4747715.806,"n":54},{"t":1780812000,"o":0.08386,"h":0.08478,"l":0.08364,"c":0.08453,"v":2720816.811,"n":57},{"t":1780815600,"o":0.08453,"h":0.0849,"l":0.08436,"c":0.08488,"v":1980046.46,"n":54},{"t":1780819200,"o":0.08491,"h":0.08559,"l":0.08448,"c":0.08551,"v":3917175.147,"n":56},{"t":1780822800,"o":0.08551,"h":0.08596,"l":0.08469,"c":0.08472,"v":4813097.006,"n":57},{"t":1780826400,"o":0.08467,"h":0.08483,"l":0.08411,"c":0.08433,"v":3194577.466,"n":55},{"t":1780830000,"o":0.08434,"h":0.08478,"l":0.08414,"c":0.08453,"v":2384732.903,"n":60},{"t":1780833600,"o":0.08442,"h":0.08452,"l":0.08314,"c":0.08374,"v":4980738.666,"n":52},{"t":1780837200,"o":0.08374,"h":0.08399,"l":0.08358,"c":0.08383,"v":1643203.947,"n":57},{"t":1780840800,"o":0.08386,"h":0.08494,"l":0.08386,"c":0.08453,"v":5054028.5,"n":57},{"t":1780844400,"o":0.08447,"h":0.08488,"l":0.08423,"c":0.08459,"v":1800719.319,"n":57},{"t":1780848000,"o":0.08459,"h":0.08492,"l":0.08444,"c":0.08476,"v":1097949.287,"n":54},{"t":1780851600,"o":0.08476,"h":0.08525,"l":0.08457,"c":0.08477,"v":5563214.703,"n":58},{"t":1780855200,"o":0.08477,"h":0.08492,"l":0.08427,"c":0.0843,"v":3204666.056,"n":59},{"t":1780858800,"o":0.0843,"h":0.08434,"l":0.08294,"c":0.08333,"v":11199883.009,"n":58},{"t":1780862400,"o":0.08323,"h":0.08429,"l":0.08323,"c":0.08412,"v":3030906.047,"n":53},{"t":1780866000,"o":0.08412,"h":0.08418,"l":0.08354,"c":0.08397,"v":3764650.276,"n":56},{"t":1780869600,"o":0.08397,"h":0.08754,"l":0.08381,"c":0.08543,"v":11258435.364,"n":57},{"t":1780873200,"o":0.08543,"h":0.08639,"l":0.08543,"c":0.08623,"v":2796268.125,"n":54},{"t":1780876800,"o":0.08615,"h":0.08675,"l":0.08573,"c":0.08632,"v":2495821.182,"n":54},{"t":1780880400,"o":0.08632,"h":0.08646,"l":0.08477,"c":0.08558,"v":2937723.2600000002,"n":55},{"t":1780884000,"o":0.08564,"h":0.08589,"l":0.08533,"c":0.08584,"v":2096328.185,"n":58},{"t":1780887600,"o":0.08584,"h":0.08625,"l":0.0855,"c":0.08587,"v":2464066.297,"n":58},{"t":1780891200,"o":0.08587,"h":0.08595,"l":0.08482,"c":0.08502,"v":3422369.211,"n":57},{"t":1780894800,"o":0.08488,"h":0.08508,"l":0.08432,"c":0.08475,"v":2630284.419,"n":60},{"t":1780898400,"o":0.08475,"h":0.08536,"l":0.08474,"c":0.08526,"v":5396161.68,"n":59},{"t":1780902000,"o":0.08526,"h":0.08573,"l":0.08493,"c":0.0856,"v":4346678.812,"n":52},{"t":1780905600,"o":0.08552,"h":0.08561,"l":0.08485,"c":0.08509,"v":4626838.328,"n":54},{"t":1780909200,"o":0.08509,"h":0.08587,"l":0.08504,"c":0.08586,"v":4753598.188,"n":58},{"t":1780912800,"o":0.08586,"h":0.08596,"l":0.08527,"c":0.08562,"v":2731400.778,"n":57},{"t":1780916400,"o":0.08562,"h":0.08681,"l":0.08542,"c":0.08636,"v":4211792.1850000005,"n":55},{"t":1780920000,"o":0.08636,"h":0.08698,"l":0.08568,"c":0.08681,"v":12108317.089,"n":54},{"t":1780923600,"o":0.08681,"h":0.08688,"l":0.08602,"c":0.08633,"v":4332763.386,"n":51},{"t":1780927200,"o":0.08633,"h":0.08678,"l":0.08609,"c":0.08663,"v":4645551.276,"n":59},{"t":1780930800,"o":0.08663,"h":0.08741,"l":0.08663,"c":0.08694,"v":6404739.151,"n":56},{"t":1780934400,"o":0.08694,"h":0.0875,"l":0.08634,"c":0.08643,"v":4373701.596,"n":59},{"t":1780938000,"o":0.08643,"h":0.08675,"l":0.08611,"c":0.08671,"v":3366159.678,"n":57},{"t":1780941600,"o":0.08679,"h":0.08723,"l":0.08655,"c":0.08679,"v":2883693.476,"n":59},{"t":1780945200,"o":0.08679,"h":0.08705,"l":0.08662,"c":0.08677,"v":3661350.65,"n":57},{"t":1780948800,"o":0.08677,"h":0.0868,"l":0.08626,"c":0.08667,"v":2738386.749,"n":59},{"t":1780952400,"o":0.08667,"h":0.08743,"l":0.08667,"c":0.08702,"v":2709906.775,"n":58},{"t":1780956000,"o":0.08702,"h":0.08706,"l":0.08658,"c":0.08694,"v":3204019.688,"n":58},{"t":1780959600,"o":0.08694,"h":0.08716,"l":0.08609,"c":0.08632,"v":3958094.144,"n":59},{"t":1780963200,"o":0.08632,"h":0.0864,"l":0.08459,"c":0.08481,"v":5854289.985,"n":58},{"t":1780966800,"o":0.08481,"h":0.08533,"l":0.0847,"c":0.08508,"v":1771937.148,"n":56},{"t":1780970400,"o":0.08508,"h":0.08528,"l":0.08451,"c":0.08528,"v":1905755.85,"n":58},{"t":1780974000,"o":0.08528,"h":0.08546,"l":0.08489,"c":0.08526,"v":2135881.052,"n":58},{"t":1780977600,"o":0.08524,"h":0.08643,"l":0.08503,"c":0.08613,"v":2803135.169,"n":54},{"t":1780981200,"o":0.08613,"h":0.08671,"l":0.08591,"c":0.08643,"v":2351147.31,"n":56},{"t":1780984800,"o":0.08632,"h":0.08669,"l":0.08624,"c":0.0863,"v":1688433.626,"n":56},{"t":1780988400,"o":0.0863,"h":0.08661,"l":0.08593,"c":0.08636,"v":1952847.036,"n":57},{"t":1780992000,"o":0.08635,"h":0.08641,"l":0.0857,"c":0.0858,"v":2209858.456,"n":56},{"t":1780995600,"o":0.0858,"h":0.086,"l":0.0852,"c":0.08537,"v":2528411.548,"n":52},{"t":1780999200,"o":0.0854,"h":0.08555,"l":0.08518,"c":0.08545,"v":1524482.48,"n":55},{"t":1781002800,"o":0.08545,"h":0.08556,"l":0.08512,"c":0.08547,"v":3017046.952,"n":56},{"t":1781006400,"o":0.08545,"h":0.0859,"l":0.08543,"c":0.08581,"v":1854720.778,"n":56},{"t":1781010000,"o":0.08581,"h":0.08609,"l":0.08518,"c":0.08567,"v":3803295.424,"n":54},{"t":1781013600,"o":0.08567,"h":0.08586,"l":0.08426,"c":0.08495,"v":9035927.885,"n":54},{"t":1781017200,"o":0.0848,"h":0.08527,"l":0.08404,"c":0.08408,"v":4194494.284,"n":49},{"t":1781020800,"o":0.08413,"h":0.08435,"l":0.08314,"c":0.08435,"v":5910287.548,"n":55},{"t":1781024400,"o":0.08433,"h":0.08545,"l":0.08428,"c":0.08474,"v":5344797.57,"n":55},{"t":1781028000,"o":0.0848,"h":0.08521,"l":0.08455,"c":0.08486,"v":4641806.78,"n":54},{"t":1781031600,"o":0.08486,"h":0.08534,"l":0.08468,"c":0.08525,"v":6330418.573,"n":53},{"t":1781035200,"o":0.08519,"h":0.08558,"l":0.08508,"c":0.08552,"v":3273431.947,"n":57},{"t":1781038800,"o":0.08552,"h":0.08565,"l":0.0846,"c":0.08481,"v":3712203.683,"n":60},{"t":1781042400,"o":0.08481,"h":0.0851,"l":0.08442,"c":0.08449,"v":2318680.103,"n":59},{"t":1781046000,"o":0.08449,"h":0.08491,"l":0.0844,"c":0.08476,"v":1682383.4070000001,"n":60},{"t":1781049600,"o":0.0848,"h":0.08512,"l":0.08417,"c":0.08493,"v":2300882.367,"n":55},{"t":1781053200,"o":0.08502,"h":0.0851,"l":0.08443,"c":0.08465,"v":3892382.027,"n":60},{"t":1781056800,"o":0.08465,"h":0.08474,"l":0.08364,"c":0.08377,"v":3640904.961,"n":56},{"t":1781060400,"o":0.08377,"h":0.08422,"l":0.08375,"c":0.08392,"v":2866558.968,"n":54},{"t":1781064000,"o":0.08389,"h":0.08408,"l":0.08342,"c":0.08356,"v":3315078.354,"n":57},{"t":1781067600,"o":0.08343,"h":0.0837,"l":0.08322,"c":0.08352,"v":2052946.517,"n":56},{"t":1781071200,"o":0.08352,"h":0.08382,"l":0.08323,"c":0.08361,"v":1682491.031,"n":58},{"t":1781074800,"o":0.08361,"h":0.08433,"l":0.08355,"c":0.0842,"v":1851786.423,"n":53},{"t":1781078400,"o":0.0842,"h":0.0842,"l":0.08314,"c":0.08334,"v":2835694.055,"n":59},{"t":1781082000,"o":0.08334,"h":0.08361,"l":0.08282,"c":0.0835,"v":2575978.728,"n":56},{"t":1781085600,"o":0.0835,"h":0.08386,"l":0.08321,"c":0.08365,"v":2420080.394,"n":59},{"t":1781089200,"o":0.08365,"h":0.0837,"l":0.08278,"c":0.08322,"v":3260259.035,"n":56},{"t":1781092800,"o":0.08318,"h":0.08456,"l":0.08298,"c":0.08398,"v":3856023.829,"n":57},{"t":1781096400,"o":0.08387,"h":0.08517,"l":0.08374,"c":0.08453,"v":4259807.11,"n":58},{"t":1781100000,"o":0.08453,"h":0.08473,"l":0.0839,"c":0.08437,"v":4471510.801,"n":53},{"t":1781103600,"o":0.08445,"h":0.08544,"l":0.08398,"c":0.08501,"v":4393975.568,"n":57}],"15m":[{"t":1781021700,"o":0.0839,"h":0.08402,"l":0.08355,"c":0.08383,"v":1350124.459,"n":15},{"t":1781022600,"o":0.08383,"h":0.08417,"l":0.08314,"c":0.08368,"v":2053878.118,"n":13},{"t":1781023500,"o":0.08396,"h":0.08435,"l":0.08383,"c":0.08435,"v":971799.965,"n":14},{"t":1781024400,"o":0.08433,"h":0.08511,"l":0.08428,"c":0.0849,"v":929410.007,"n":14},{"t":1781025300,"o":0.0849,"h":0.08545,"l":0.0849,"c":0.08534,"v":2182114.171,"n":13},{"t":1781026200,"o":0.08523,"h":0.08542,"l":0.08504,"c":0.08504,"v":1506399.198,"n":15},{"t":1781027100,"o":0.08504,"h":0.08507,"l":0.08473,"c":0.08474,"v":726874.194,"n":13},{"t":1781028000,"o":0.0848,"h":0.08494,"l":0.08455,"c":0.08485,"v":1022028.732,"n":14},{"t":1781028900,"o":0.08485,"h":0.08521,"l":0.0847,"c":0.08484,"v":629879.746,"n":11},{"t":1781029800,"o":0.08484,"h":0.08511,"l":0.08476,"c":0.0848,"v":1747923.7,"n":14},{"t":1781030700,"o":0.08468,"h":0.08493,"l":0.08468,"c":0.08486,"v":1241974.602,"n":15},{"t":1781031600,"o":0.08486,"h":0.08509,"l":0.08476,"c":0.08483,"v":1576131.457,"n":14},{"t":1781032500,"o":0.08483,"h":0.0849,"l":0.08468,"c":0.08485,"v":1892912.078,"n":14},{"t":1781033400,"o":0.08485,"h":0.08512,"l":0.08476,"c":0.08485,"v":1633541.478,"n":12},{"t":1781034300,"o":0.0849,"h":0.08534,"l":0.08474,"c":0.08525,"v":1227833.56,"n":13},{"t":1781035200,"o":0.08519,"h":0.08535,"l":0.08508,"c":0.08534,"v":842553.254,"n":15},{"t":1781036100,"o":0.08534,"h":0.08558,"l":0.08513,"c":0.08533,"v":784535.639,"n":13},{"t":1781037000,"o":0.08533,"h":0.08553,"l":0.08518,"c":0.08547,"v":1066172.59,"n":15},{"t":1781037900,"o":0.08547,"h":0.08552,"l":0.08538,"c":0.08552,"v":580170.464,"n":14},{"t":1781038800,"o":0.08552,"h":0.08565,"l":0.08538,"c":0.08549,"v":690880.834,"n":15},{"t":1781039700,"o":0.08549,"h":0.08553,"l":0.08489,"c":0.08492,"v":1144729.487,"n":15},{"t":1781040600,"o":0.08492,"h":0.08499,"l":0.0846,"c":0.08476,"v":1086969.253,"n":15},{"t":1781041500,"o":0.08476,"h":0.08483,"l":0.08466,"c":0.08481,"v":789624.1089999999,"n":15},{"t":1781042400,"o":0.08481,"h":0.08491,"l":0.08462,"c":0.08489,"v":711436.76,"n":15},{"t":1781043300,"o":0.08489,"h":0.08505,"l":0.08479,"c":0.0849,"v":473544.298,"n":15},{"t":1781044200,"o":0.0849,"h":0.0851,"l":0.08482,"c":0.08495,"v":381061.625,"n":15},{"t":1781045100,"o":0.08495,"h":0.08499,"l":0.08442,"c":0.08449,"v":752637.42,"n":14},{"t":1781046000,"o":0.08449,"h":0.08466,"l":0.0844,"c":0.08458,"v":608633.486,"n":15},{"t":1781046900,"o":0.08458,"h":0.08487,"l":0.08454,"c":0.08459,"v":440825.275,"n":15},{"t":1781047800,"o":0.08459,"h":0.08476,"l":0.0845,"c":0.08472,"v":252378.361,"n":15},{"t":1781048700,"o":0.08472,"h":0.08491,"l":0.08465,"c":0.08476,"v":380546.285,"n":15},{"t":1781049600,"o":0.0848,"h":0.08512,"l":0.08479,"c":0.08499,"v":276244.158,"n":12},{"t":1781050500,"o":0.08499,"h":0.08503,"l":0.08475,"c":0.08503,"v":500848.70900000003,"n":15},{"t":1781051400,"o":0.08503,"h":0.08503,"l":0.08417,"c":0.08425,"v":664594.667,"n":14},{"t":1781052300,"o":0.08425,"h":0.085,"l":0.08425,"c":0.08493,"v":859194.833,"n":14},{"t":1781053200,"o":0.08502,"h":0.0851,"l":0.08469,"c":0.08486,"v":1206689.764,"n":15},{"t":1781054100,"o":0.08486,"h":0.085,"l":0.08473,"c":0.08481,"v":1078939.17,"n":15},{"t":1781055000,"o":0.08481,"h":0.08491,"l":0.08443,"c":0.08456,"v":862096.4870000001,"n":15},{"t":1781055900,"o":0.08456,"h":0.08482,"l":0.08449,"c":0.08465,"v":744656.606,"n":15},{"t":1781056800,"o":0.08465,"h":0.08474,"l":0.08435,"c":0.08436,"v":679731.959,"n":13},{"t":1781057700,"o":0.08436,"h":0.08436,"l":0.08401,"c":0.08427,"v":1108164.24,"n":15},{"t":1781058600,"o":0.08427,"h":0.08431,"l":0.08374,"c":0.0839,"v":1266447.922,"n":13},{"t":1781059500,"o":0.0839,"h":0.08391,"l":0.08364,"c":0.08377,"v":586560.84,"n":15},{"t":1781060400,"o":0.08377,"h":0.08417,"l":0.08375,"c":0.08394,"v":594397.215,"n":14},{"t":1781061300,"o":0.08397,"h":0.08422,"l":0.0838,"c":0.08417,"v":1715155.473,"n":13},{"t":1781062200,"o":0.0841,"h":0.0841,"l":0.08389,"c":0.08396,"v":268271.298,"n":14},{"t":1781063100,"o":0.08396,"h":0.08403,"l":0.08383,"c":0.08392,"v":288734.982,"n":13},{"t":1781064000,"o":0.08389,"h":0.08401,"l":0.08384,"c":0.08392,"v":583704.176,"n":14},{"t":1781064900,"o":0.08392,"h":0.08408,"l":0.08389,"c":0.08391,"v":518821.577,"n":14},{"t":1781065800,"o":0.08391,"h":0.08391,"l":0.08344,"c":0.08347,"v":1758494.8800000001,"n":14},{"t":1781066700,"o":0.08347,"h":0.08365,"l":0.08342,"c":0.08356,"v":454057.721,"n":15},{"t":1781067600,"o":0.08343,"h":0.0837,"l":0.08342,"c":0.08342,"v":493773.546,"n":13},{"t":1781068500,"o":0.08342,"h":0.0836,"l":0.08322,"c":0.0836,"v":748778.237,"n":15},{"t":1781069400,"o":0.0835,"h":0.08369,"l":0.08341,"c":0.08357,"v":397971.455,"n":13},{"t":1781070300,"o":0.08357,"h":0.08362,"l":0.08336,"c":0.08352,"v":412423.279,"n":15},{"t":1781071200,"o":0.08352,"h":0.08362,"l":0.0834,"c":0.08353,"v":384234.114,"n":15},{"t":1781072100,"o":0.08353,"h":0.08375,"l":0.08348,"c":0.08351,"v":502431.109,"n":14},{"t":1781073000,"o":0.08351,"h":0.08374,"l":0.08323,"c":0.08363,"v":358637.115,"n":14},{"t":1781073900,"o":0.08363,"h":0.08382,"l":0.08358,"c":0.08361,"v":437188.69299999997,"n":15},{"t":1781074800,"o":0.08361,"h":0.08385,"l":0.08355,"c":0.08384,"v":288228.035,"n":11},{"t":1781075700,"o":0.08384,"h":0.08414,"l":0.08382,"c":0.08405,"v":979760.817,"n":15},{"t":1781076600,"o":0.08405,"h":0.08433,"l":0.08394,"c":0.08412,"v":339198.155,"n":12},{"t":1781077500,"o":0.08412,"h":0.08425,"l":0.08404,"c":0.0842,"v":244599.416,"n":15},{"t":1781078400,"o":0.0842,"h":0.0842,"l":0.08373,"c":0.08382,"v":533549.71,"n":15},{"t":1781079300,"o":0.08382,"h":0.08409,"l":0.08362,"c":0.0837,"v":538789.75,"n":14},{"t":1781080200,"o":0.0837,"h":0.08383,"l":0.0832,"c":0.08322,"v":1010074.964,"n":15},{"t":1781081100,"o":0.08322,"h":0.08348,"l":0.08314,"c":0.08334,"v":753279.6309999999,"n":15},{"t":1781082000,"o":0.08334,"h":0.08352,"l":0.08312,"c":0.08313,"v":576765.953,"n":15},{"t":1781082900,"o":0.08316,"h":0.08331,"l":0.08282,"c":0.08328,"v":1054219.77,"n":13},{"t":1781083800,"o":0.08328,"h":0.08361,"l":0.08326,"c":0.08337,"v":394117.118,"n":14},{"t":1781084700,"o":0.08337,"h":0.0836,"l":0.08321,"c":0.0835,"v":550875.887,"n":14},{"t":1781085600,"o":0.0835,"h":0.08353,"l":0.08329,"c":0.0834,"v":554504.558,"n":15},{"t":1781086500,"o":0.0834,"h":0.08365,"l":0.08321,"c":0.0836,"v":818720.0329999999,"n":14},{"t":1781087400,"o":0.0836,"h":0.08386,"l":0.08352,"c":0.08365,"v":813705.73,"n":15},{"t":1781088300,"o":0.08365,"h":0.08373,"l":0.08352,"c":0.08365,"v":233150.073,"n":15},{"t":1781089200,"o":0.08365,"h":0.0837,"l":0.08278,"c":0.08328,"v":1406806.94,"n":15},{"t":1781090100,"o":0.08328,"h":0.08347,"l":0.0829,"c":0.08313,"v":966702.942,"n":15},{"t":1781091000,"o":0.08313,"h":0.08317,"l":0.08299,"c":0.08313,"v":605840.204,"n":14},{"t":1781091900,"o":0.08313,"h":0.08338,"l":0.08307,"c":0.08322,"v":280908.949,"n":12},{"t":1781092800,"o":0.08318,"h":0.08342,"l":0.08303,"c":0.0833,"v":512551.507,"n":14},{"t":1781093700,"o":0.0833,"h":0.08341,"l":0.08298,"c":0.08321,"v":704011.873,"n":15},{"t":1781094600,"o":0.08321,"h":0.08456,"l":0.08315,"c":0.08393,"v":2015499.911,"n":15},{"t":1781095500,"o":0.08393,"h":0.08416,"l":0.08387,"c":0.08398,"v":623960.538,"n":13},{"t":1781096400,"o":0.08387,"h":0.08403,"l":0.08374,"c":0.08396,"v":404763.37799999997,"n":15},{"t":1781097300,"o":0.08396,"h":0.08411,"l":0.08387,"c":0.08407,"v":343367.117,"n":15},{"t":1781098200,"o":0.08407,"h":0.08512,"l":0.08406,"c":0.08508,"v":1976492.132,"n":14},{"t":1781099100,"o":0.08508,"h":0.08517,"l":0.08449,"c":0.08453,"v":1535184.483,"n":14},{"t":1781100000,"o":0.08453,"h":0.08473,"l":0.08425,"c":0.08447,"v":1071736.411,"n":11},{"t":1781100900,"o":0.08427,"h":0.08447,"l":0.0839,"c":0.08432,"v":1513508.023,"n":14},{"t":1781101800,"o":0.0843,"h":0.08461,"l":0.08402,"c":0.08436,"v":770485.7119999999,"n":14},{"t":1781102700,"o":0.08436,"h":0.0845,"l":0.08403,"c":0.08437,"v":1115780.655,"n":14},{"t":1781103600,"o":0.08445,"h":0.0848,"l":0.08398,"c":0.08419,"v":906927.444,"n":14},{"t":1781104500,"o":0.08419,"h":0.08486,"l":0.08407,"c":0.08473,"v":980198.465,"n":15},{"t":1781105400,"o":0.08473,"h":0.08494,"l":0.08453,"c":0.08485,"v":1029365.581,"n":15},{"t":1781106300,"o":0.0849,"h":0.08544,"l":0.08417,"c":0.08501,"v":1477484.078,"n":13},{"t":1781107200,"o":0.08498,"h":0.08517,"l":0.08472,"c":0.08474,"v":779290.215,"n":14}],"1m":[{"t":1781101380,"o":0.08423,"h":0.08425,"l":0.08417,"c":0.0842,"v":48634.045,"n":1},{"t":1781101440,"o":0.0842,"h":0.08445,"l":0.0842,"c":0.08441,"v":57853.636,"n":1},{"t":1781101500,"o":0.08441,"h":0.08447,"l":0.08426,"c":0.08427,"v":82661.948,"n":1},{"t":1781101560,"o":0.08427,"h":0.08432,"l":0.08427,"c":0.0843,"v":130438.165,"n":1},{"t":1781101620,"o":0.0843,"h":0.08447,"l":0.0843,"c":0.08447,"v":33402.574,"n":1},{"t":1781101680,"o":0.08447,"h":0.08447,"l":0.08432,"c":0.08432,"v":46117.927,"n":1},{"t":1781101800,"o":0.0843,"h":0.08436,"l":0.08421,"c":0.0843,"v":52977.702,"n":1},{"t":1781101860,"o":0.0843,"h":0.0843,"l":0.08405,"c":0.08405,"v":49399.048,"n":1},{"t":1781101920,"o":0.08405,"h":0.08415,"l":0.08402,"c":0.08415,"v":37373.91,"n":1},{"t":1781101980,"o":0.08415,"h":0.08431,"l":0.08415,"c":0.08431,"v":55101.783,"n":1},{"t":1781102040,"o":0.08431,"h":0.08442,"l":0.0843,"c":0.08442,"v":35337.41,"n":1},{"t":1781102100,"o":0.08442,"h":0.08442,"l":0.0843,"c":0.08432,"v":123940.006,"n":1},{"t":1781102160,"o":0.08432,"h":0.08432,"l":0.08423,"c":0.08425,"v":44393.367,"n":1},{"t":1781102220,"o":0.08425,"h":0.08426,"l":0.08406,"c":0.08407,"v":30809.239,"n":1},{"t":1781102280,"o":0.08407,"h":0.08415,"l":0.08407,"c":0.08408,"v":6796.389,"n":1},{"t":1781102340,"o":0.08408,"h":0.08424,"l":0.08408,"c":0.08424,"v":25971.729,"n":1},{"t":1781102400,"o":0.08424,"h":0.0844,"l":0.08423,"c":0.08439,"v":23466.756,"n":1},{"t":1781102460,"o":0.08439,"h":0.08461,"l":0.08439,"c":0.08458,"v":174452.732,"n":1},{"t":1781102580,"o":0.08443,"h":0.08447,"l":0.08443,"c":0.08445,"v":58657.925,"n":1},{"t":1781102640,"o":0.08445,"h":0.08446,"l":0.08436,"c":0.08436,"v":51807.716,"n":1},{"t":1781102700,"o":0.08436,"h":0.08437,"l":0.08423,"c":0.08427,"v":59485.173,"n":1},{"t":1781102760,"o":0.08427,"h":0.08436,"l":0.08427,"c":0.08436,"v":7632.362,"n":1},{"t":1781102820,"o":0.08436,"h":0.0845,"l":0.08436,"c":0.08443,"v":77169.624,"n":1},{"t":1781102880,"o":0.08443,"h":0.08443,"l":0.08431,"c":0.08431,"v":134549.826,"n":1},{"t":1781102940,"o":0.08431,"h":0.08434,"l":0.08424,"c":0.08434,"v":145179.67,"n":1},{"t":1781103000,"o":0.08434,"h":0.08442,"l":0.0843,"c":0.08441,"v":120268.166,"n":1},{"t":1781103060,"o":0.08441,"h":0.08445,"l":0.08425,"c":0.08425,"v":98152.727,"n":1},{"t":1781103120,"o":0.08425,"h":0.0843,"l":0.0842,"c":0.08422,"v":8192.282,"n":1},{"t":1781103180,"o":0.08422,"h":0.08429,"l":0.0842,"c":0.0842,"v":57552.331,"n":1},{"t":1781103240,"o":0.0842,"h":0.0843,"l":0.0842,"c":0.08427,"v":62479.776,"n":1},{"t":1781103300,"o":0.08427,"h":0.08436,"l":0.08421,"c":0.08421,"v":150827.803,"n":1},{"t":1781103360,"o":0.08421,"h":0.08423,"l":0.08415,"c":0.08418,"v":45762.373,"n":1},{"t":1781103420,"o":0.08418,"h":0.08421,"l":0.08403,"c":0.0841,"v":74701.23,"n":1},{"t":1781103480,"o":0.0841,"h":0.08437,"l":0.0841,"c":0.08437,"v":73827.312,"n":1},{"t":1781103600,"o":0.08445,"h":0.08455,"l":0.08443,"c":0.08455,"v":118468.283,"n":1},{"t":1781103660,"o":0.08455,"h":0.0848,"l":0.08453,"c":0.08473,"v":143448.244,"n":1},{"t":1781103720,"o":0.08473,"h":0.08474,"l":0.08467,"c":0.08468,"v":27730.295,"n":1},{"t":1781103780,"o":0.08468,"h":0.0848,"l":0.08462,"c":0.08466,"v":97684.282,"n":1},{"t":1781103840,"o":0.08466,"h":0.08469,"l":0.08453,"c":0.08456,"v":124374.866,"n":1},{"t":1781103900,"o":0.08456,"h":0.08456,"l":0.08429,"c":0.08429,"v":108876.882,"n":1},{"t":1781103960,"o":0.08429,"h":0.08439,"l":0.08429,"c":0.08429,"v":84201.185,"n":1},{"t":1781104020,"o":0.08429,"h":0.08435,"l":0.08429,"c":0.08433,"v":30843.614,"n":1},{"t":1781104080,"o":0.08433,"h":0.08437,"l":0.08423,"c":0.08423,"v":28991.954,"n":1},{"t":1781104140,"o":0.08423,"h":0.08429,"l":0.08422,"c":0.08422,"v":20239.046,"n":1},{"t":1781104260,"o":0.08423,"h":0.08424,"l":0.08413,"c":0.08414,"v":7894.772,"n":1},{"t":1781104320,"o":0.08414,"h":0.08414,"l":0.08398,"c":0.08414,"v":40146.548,"n":1},{"t":1781104380,"o":0.08414,"h":0.08427,"l":0.08414,"c":0.08426,"v":32478.401,"n":1},{"t":1781104440,"o":0.08426,"h":0.08427,"l":0.08417,"c":0.08419,"v":41549.072,"n":1},{"t":1781104500,"o":0.08419,"h":0.08419,"l":0.0841,"c":0.0841,"v":10740.121,"n":1},{"t":1781104560,"o":0.0841,"h":0.08419,"l":0.08407,"c":0.08416,"v":22296.86,"n":1},{"t":1781104620,"o":0.08416,"h":0.08424,"l":0.08416,"c":0.08424,"v":20226.037,"n":1},{"t":1781104680,"o":0.08424,"h":0.08424,"l":0.08414,"c":0.08414,"v":9536.234,"n":1},{"t":1781104740,"o":0.08414,"h":0.08443,"l":0.08414,"c":0.08443,"v":120731.795,"n":1},{"t":1781104800,"o":0.08443,"h":0.08456,"l":0.0844,"c":0.08447,"v":295526.044,"n":1},{"t":1781104860,"o":0.08447,"h":0.08465,"l":0.08447,"c":0.08465,"v":62649.06,"n":1},{"t":1781104920,"o":0.08465,"h":0.08465,"l":0.08456,"c":0.08459,"v":78548.858,"n":1},{"t":1781104980,"o":0.08459,"h":0.08469,"l":0.08458,"c":0.08466,"v":55192.162,"n":1},{"t":1781105040,"o":0.08466,"h":0.08476,"l":0.08465,"c":0.08469,"v":96369.042,"n":1},{"t":1781105100,"o":0.08469,"h":0.08474,"l":0.08469,"c":0.0847,"v":88843.672,"n":1},{"t":1781105160,"o":0.0847,"h":0.08476,"l":0.08464,"c":0.08475,"v":29403.653,"n":1},{"t":1781105220,"o":0.08475,"h":0.08475,"l":0.0847,"c":0.08472,"v":11031.114,"n":1},{"t":1781105280,"o":0.08472,"h":0.08486,"l":0.08472,"c":0.0848,"v":38490.775,"n":1},{"t":1781105340,"o":0.0848,"h":0.08482,"l":0.08468,"c":0.08473,"v":40613.038,"n":1},{"t":1781105400,"o":0.08473,"h":0.0849,"l":0.08473,"c":0.0849,"v":28304.366,"n":1},{"t":1781105460,"o":0.0849,"h":0.08492,"l":0.08479,"c":0.08484,"v":108109.523,"n":1},{"t":1781105520,"o":0.08484,"h":0.08484,"l":0.0848,"c":0.08481,"v":9295.129,"n":1},{"t":1781105580,"o":0.08481,"h":0.08489,"l":0.0848,"c":0.08481,"v":202909.021,"n":1},{"t":1781105640,"o":0.08481,"h":0.08489,"l":0.08477,"c":0.08479,"v":51051.459,"n":1},{"t":1781105700,"o":0.08479,"h":0.08483,"l":0.08478,"c":0.08482,"v":13747.125,"n":1},{"t":1781105760,"o":0.08482,"h":0.08494,"l":0.08478,"c":0.08494,"v":110302.725,"n":1},{"t":1781105820,"o":0.08494,"h":0.08494,"l":0.08487,"c":0.0849,"v":260086.91,"n":1},{"t":1781105880,"o":0.0849,"h":0.0849,"l":0.08467,"c":0.08467,"v":75974.961,"n":1},{"t":1781105940,"o":0.08467,"h":0.08476,"l":0.08461,"c":0.08475,"v":45062.707,"n":1},{"t":1781106000,"o":0.08475,"h":0.08475,"l":0.08458,"c":0.08458,"v":21280.021,"n":1},{"t":1781106060,"o":0.08458,"h":0.08469,"l":0.08453,"c":0.08467,"v":62542.684,"n":1},{"t":1781106120,"o":0.08467,"h":0.08474,"l":0.08459,"c":0.08462,"v":4360.786,"n":1},{"t":1781106180,"o":0.08462,"h":0.08475,"l":0.08462,"c":0.08475,"v":13192.167,"n":1},{"t":1781106240,"o":0.08475,"h":0.08486,"l":0.08475,"c":0.08485,"v":23145.997,"n":1},{"t":1781106360,"o":0.0849,"h":0.08513,"l":0.0849,"c":0.08507,"v":205010.398,"n":1},{"t":1781106420,"o":0.08507,"h":0.0851,"l":0.08448,"c":0.0845,"v":54565.676,"n":1},{"t":1781106480,"o":0.0845,"h":0.0845,"l":0.0842,"c":0.0842,"v":214721.44,"n":1},{"t":1781106540,"o":0.0842,"h":0.0845,"l":0.08417,"c":0.0845,"v":177484.342,"n":1},{"t":1781106600,"o":0.0845,"h":0.0846,"l":0.0843,"c":0.08433,"v":69254.265,"n":1},{"t":1781106660,"o":0.08433,"h":0.08455,"l":0.08433,"c":0.08441,"v":54191.475,"n":1},{"t":1781106720,"o":0.08441,"h":0.08466,"l":0.08441,"c":0.08466,"v":6322.264,"n":1},{"t":1781106780,"o":0.08466,"h":0.085,"l":0.08466,"c":0.085,"v":240840.819,"n":1},{"t":1781106840,"o":0.085,"h":0.08544,"l":0.085,"c":0.08533,"v":242036.801,"n":1},{"t":1781106900,"o":0.08533,"h":0.08533,"l":0.08506,"c":0.08506,"v":109652.254,"n":1},{"t":1781106960,"o":0.08506,"h":0.08508,"l":0.08499,"c":0.08508,"v":33034.318,"n":1},{"t":1781107020,"o":0.08508,"h":0.08516,"l":0.08506,"c":0.08513,"v":48622.043,"n":1},{"t":1781107080,"o":0.08513,"h":0.08515,"l":0.08501,"c":0.08501,"v":21747.983,"n":1},{"t":1781107260,"o":0.08498,"h":0.08501,"l":0.08493,"c":0.08498,"v":24836.626,"n":1},{"t":1781107320,"o":0.08498,"h":0.08502,"l":0.08489,"c":0.08489,"v":83323.419,"n":1},{"t":1781107380,"o":0.08489,"h":0.08498,"l":0.08489,"c":0.08497,"v":20600.071,"n":1},{"t":1781107440,"o":0.08497,"h":0.08497,"l":0.0849,"c":0.0849,"v":5470.098,"n":1},{"t":1781107500,"o":0.0849,"h":0.08493,"l":0.08486,"c":0.08487,"v":5715.564,"n":1},{"t":1781107560,"o":0.08487,"h":0.08514,"l":0.08486,"c":0.08513,"v":51733.406,"n":1},{"t":1781107620,"o":0.08513,"h":0.08517,"l":0.08511,"c":0.08511,"v":23340.129,"n":1},{"t":1781107680,"o":0.08511,"h":0.08511,"l":0.08492,"c":0.08492,"v":106540.266,"n":1},{"t":1781107740,"o":0.08492,"h":0.08502,"l":0.08492,"c":0.08501,"v":137533.899,"n":1},{"t":1781107800,"o":0.08501,"h":0.08507,"l":0.08485,"c":0.08486,"v":201553.392,"n":1},{"t":1781107860,"o":0.08486,"h":0.0849,"l":0.08476,"c":0.08483,"v":55144.464,"n":1},{"t":1781107920,"o":0.08483,"h":0.08494,"l":0.08482,"c":0.08487,"v":15159.558,"n":1},{"t":1781107980,"o":0.08487,"h":0.08487,"l":0.0848,"c":0.08483,"v":14539.052,"n":1},{"t":1781108040,"o":0.08483,"h":0.08485,"l":0.08472,"c":0.08474,"v":33800.271,"n":1},{"t":1781108100,"o":0.08474,"h":0.08485,"l":0.08474,"c":0.08481,"v":86885.374,"n":1},{"t":1781108160,"o":0.08481,"h":0.08488,"l":0.08479,"c":0.08488,"v":45266.651,"n":1},{"t":1781108220,"o":0.08488,"h":0.0849,"l":0.0847,"c":0.0847,"v":48825.349,"n":1},{"t":1781108280,"o":0.0847,"h":0.08475,"l":0.08467,"c":0.08475,"v":58956.848,"n":1},{"t":1781108340,"o":0.08475,"h":0.08476,"l":0.08463,"c":0.08465,"v":108437.474,"n":1},{"t":1781108400,"o":0.08465,"h":0.08467,"l":0.08456,"c":0.0846,"v":108417.706,"n":1},{"t":1781108460,"o":0.0846,"h":0.08468,"l":0.0845,"c":0.08468,"v":49424.381,"n":1},{"t":1781108520,"o":0.08468,"h":0.08475,"l":0.08461,"c":0.08461,"v":48693.51,"n":1},{"t":1781108580,"o":0.08461,"h":0.08468,"l":0.08461,"c":0.08464,"v":42110.963,"n":1},{"t":1781108640,"o":0.08464,"h":0.08464,"l":0.08446,"c":0.08446,"v":277212.486,"n":1},{"t":1781108700,"o":0.08446,"h":0.0845,"l":0.08429,"c":0.08443,"v":206915.585,"n":1}]}}