{"schema_version":"trading_eye.candles.v1","case_id":"AVAX_USDT_20260610T133759Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"AVAX_USDT","t0":1781098679,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":7.311,"h":7.722,"l":7.308,"c":7.311,"v":23480831.6144,"n":217},{"t":1780632000,"o":7.311,"h":7.485,"l":7.0,"c":7.288,"v":18629163.2157,"n":217},{"t":1780646400,"o":7.288,"h":7.299,"l":7.068,"c":7.072,"v":17124955.1191,"n":218},{"t":1780660800,"o":7.072,"h":7.218,"l":6.844,"c":6.9,"v":16194275.0848,"n":230},{"t":1780675200,"o":6.9,"h":7.108,"l":6.577,"c":6.694,"v":22456990.5285,"n":232},{"t":1780689600,"o":6.694,"h":7.005,"l":6.609,"c":6.722,"v":11875390.9652,"n":221},{"t":1780704000,"o":6.722,"h":6.931,"l":6.51,"c":6.52,"v":5697551.1068,"n":219},{"t":1780718400,"o":6.52,"h":6.712,"l":6.217,"c":6.673,"v":9838945.2524,"n":220},{"t":1780732800,"o":6.673,"h":6.83,"l":6.565,"c":6.678,"v":8309827.5217,"n":213},{"t":1780747200,"o":6.678,"h":6.824,"l":6.599,"c":6.698,"v":11192273.9955,"n":223},{"t":1780761600,"o":6.698,"h":6.71,"l":6.583,"c":6.602,"v":8530607.9577,"n":227},{"t":1780776000,"o":6.602,"h":6.685,"l":6.562,"c":6.658,"v":7977712.5017,"n":235},{"t":1780790400,"o":6.658,"h":6.837,"l":6.647,"c":6.75,"v":8208892.9193,"n":226},{"t":1780804800,"o":6.75,"h":6.832,"l":6.685,"c":6.821,"v":8934017.4738,"n":229},{"t":1780819200,"o":6.821,"h":6.89,"l":6.688,"c":6.724,"v":12223519.3072,"n":223},{"t":1780833600,"o":6.724,"h":6.777,"l":6.586,"c":6.706,"v":15473423.8747,"n":229},{"t":1780848000,"o":6.706,"h":6.738,"l":6.505,"c":6.536,"v":16368541.7177,"n":229},{"t":1780862400,"o":6.536,"h":6.957,"l":6.513,"c":6.811,"v":14850047.5387,"n":226},{"t":1780876800,"o":6.811,"h":6.858,"l":6.63,"c":6.661,"v":7184120.8249,"n":225},{"t":1780891200,"o":6.661,"h":6.701,"l":6.533,"c":6.697,"v":8374668.4211,"n":230},{"t":1780905600,"o":6.697,"h":6.82,"l":6.614,"c":6.78,"v":8805807.3465,"n":230},{"t":1780920000,"o":6.78,"h":6.871,"l":6.693,"c":6.803,"v":15152295.7862,"n":221},{"t":1780934400,"o":6.803,"h":6.86,"l":6.762,"c":6.817,"v":11132059.6408,"n":224},{"t":1780948800,"o":6.817,"h":6.879,"l":6.736,"c":6.764,"v":10708958.323,"n":227},{"t":1780963200,"o":6.764,"h":6.774,"l":6.582,"c":6.665,"v":10223303.6826,"n":222},{"t":1780977600,"o":6.665,"h":6.792,"l":6.641,"c":6.746,"v":3962132.9194,"n":223},{"t":1780992000,"o":6.746,"h":6.745,"l":6.655,"c":6.706,"v":4079345.1885,"n":227},{"t":1781006400,"o":6.706,"h":6.743,"l":6.514,"c":6.52,"v":9290751.1663,"n":215},{"t":1781020800,"o":6.52,"h":6.677,"l":6.437,"c":6.655,"v":10092264.1861,"n":236},{"t":1781035200,"o":6.655,"h":6.695,"l":6.605,"c":6.635,"v":4494969.4731,"n":231},{"t":1781049600,"o":6.635,"h":6.675,"l":6.551,"c":6.577,"v":5265717.0306,"n":227},{"t":1781064000,"o":6.577,"h":6.589,"l":6.482,"c":6.561,"v":5375029.1256,"n":226},{"t":1781078400,"o":6.561,"h":6.559,"l":6.412,"c":6.456,"v":12366298.8199,"n":230}],"1h":[{"t":1780664400,"o":6.97,"h":7.218,"l":6.963,"c":6.97,"v":5277358.5493,"n":54},{"t":1780668000,"o":6.97,"h":7.124,"l":6.886,"c":7.072,"v":3300257.8271,"n":57},{"t":1780671600,"o":7.072,"h":7.084,"l":6.844,"c":6.9,"v":2740805.4355,"n":59},{"t":1780675200,"o":6.9,"h":7.077,"l":6.786,"c":7.059,"v":3913669.6439,"n":58},{"t":1780678800,"o":7.059,"h":7.108,"l":6.978,"c":7.017,"v":3592506.744,"n":59},{"t":1780682400,"o":7.017,"h":7.063,"l":6.803,"c":6.87,"v":5983994.8496,"n":56},{"t":1780686000,"o":6.87,"h":6.823,"l":6.577,"c":6.694,"v":8966819.291,"n":59},{"t":1780689600,"o":6.694,"h":6.974,"l":6.609,"c":6.9,"v":4147148.3199,"n":54},{"t":1780693200,"o":6.9,"h":7.005,"l":6.883,"c":6.953,"v":2282172.9932,"n":52},{"t":1780696800,"o":6.953,"h":6.953,"l":6.763,"c":6.817,"v":3349098.2094,"n":55},{"t":1780700400,"o":6.817,"h":6.849,"l":6.628,"c":6.722,"v":2096971.4427,"n":60},{"t":1780704000,"o":6.722,"h":6.904,"l":6.756,"c":6.896,"v":1446519.6697,"n":56},{"t":1780707600,"o":6.896,"h":6.931,"l":6.722,"c":6.748,"v":1304747.0384,"n":57},{"t":1780711200,"o":6.748,"h":6.746,"l":6.669,"c":6.71,"v":1047477.7587,"n":50},{"t":1780714800,"o":6.71,"h":6.638,"l":6.51,"c":6.52,"v":1898806.64,"n":56},{"t":1780718400,"o":6.52,"h":6.545,"l":6.217,"c":6.299,"v":2971365.8639,"n":54},{"t":1780722000,"o":6.299,"h":6.578,"l":6.25,"c":6.576,"v":2529339.7533,"n":54},{"t":1780725600,"o":6.576,"h":6.684,"l":6.538,"c":6.539,"v":2007804.7962,"n":57},{"t":1780729200,"o":6.539,"h":6.712,"l":6.517,"c":6.673,"v":2330434.839,"n":55},{"t":1780732800,"o":6.673,"h":6.757,"l":6.628,"c":6.742,"v":2000062.3371000001,"n":55},{"t":1780736400,"o":6.742,"h":6.83,"l":6.694,"c":6.71,"v":2404320.7605,"n":56},{"t":1780740000,"o":6.71,"h":6.71,"l":6.565,"c":6.618,"v":2069816.4915,"n":48},{"t":1780743600,"o":6.618,"h":6.7,"l":6.601,"c":6.678,"v":1835627.9326,"n":54},{"t":1780747200,"o":6.678,"h":6.8,"l":6.653,"c":6.779,"v":1973525.751,"n":54},{"t":1780750800,"o":6.779,"h":6.815,"l":6.738,"c":6.759,"v":2436372.2083,"n":55},{"t":1780754400,"o":6.759,"h":6.824,"l":6.744,"c":6.75,"v":3108411.2678,"n":58},{"t":1780758000,"o":6.75,"h":6.769,"l":6.599,"c":6.698,"v":3673964.7684,"n":56},{"t":1780761600,"o":6.698,"h":6.71,"l":6.624,"c":6.692,"v":2171062.3493,"n":56},{"t":1780765200,"o":6.692,"h":6.702,"l":6.589,"c":6.608,"v":2437185.2441,"n":58},{"t":1780768800,"o":6.608,"h":6.662,"l":6.583,"c":6.635,"v":2468073.8751,"n":56},{"t":1780772400,"o":6.635,"h":6.666,"l":6.602,"c":6.602,"v":1454286.4892,"n":57},{"t":1780776000,"o":6.602,"h":6.626,"l":6.562,"c":6.617,"v":2035496.8847999999,"n":60},{"t":1780779600,"o":6.617,"h":6.67,"l":6.617,"c":6.623,"v":1557236.5455,"n":59},{"t":1780783200,"o":6.623,"h":6.652,"l":6.581,"c":6.638,"v":2368642.8144,"n":57},{"t":1780786800,"o":6.638,"h":6.685,"l":6.626,"c":6.658,"v":2016336.257,"n":59},{"t":1780790400,"o":6.658,"h":6.698,"l":6.647,"c":6.658,"v":1519454.0333,"n":57},{"t":1780794000,"o":6.658,"h":6.837,"l":6.65,"c":6.778,"v":2866303.5696,"n":57},{"t":1780797600,"o":6.778,"h":6.791,"l":6.714,"c":6.769,"v":1661760.2696,"n":53},{"t":1780801200,"o":6.769,"h":6.796,"l":6.72,"c":6.75,"v":2161375.0468,"n":59},{"t":1780804800,"o":6.75,"h":6.78,"l":6.685,"c":6.771,"v":2035082.6401,"n":57},{"t":1780808400,"o":6.771,"h":6.813,"l":6.745,"c":6.767,"v":2206126.1086,"n":57},{"t":1780812000,"o":6.767,"h":6.828,"l":6.721,"c":6.785,"v":2500612.7581,"n":59},{"t":1780815600,"o":6.785,"h":6.832,"l":6.751,"c":6.821,"v":2192195.967,"n":56},{"t":1780819200,"o":6.821,"h":6.89,"l":6.773,"c":6.868,"v":3381592.2195,"n":57},{"t":1780822800,"o":6.868,"h":6.872,"l":6.761,"c":6.765,"v":3527335.7385,"n":56},{"t":1780826400,"o":6.765,"h":6.774,"l":6.688,"c":6.709,"v":3234292.0685,"n":57},{"t":1780830000,"o":6.709,"h":6.75,"l":6.69,"c":6.724,"v":2080299.2807,"n":53},{"t":1780833600,"o":6.724,"h":6.728,"l":6.586,"c":6.646,"v":4369709.3567,"n":56},{"t":1780837200,"o":6.646,"h":6.672,"l":6.623,"c":6.656,"v":2834185.5331,"n":58},{"t":1780840800,"o":6.656,"h":6.777,"l":6.637,"c":6.72,"v":4812010.1212,"n":57},{"t":1780844400,"o":6.72,"h":6.715,"l":6.665,"c":6.706,"v":3457518.8637,"n":58},{"t":1780848000,"o":6.706,"h":6.718,"l":6.663,"c":6.693,"v":3817166.1261,"n":54},{"t":1780851600,"o":6.693,"h":6.738,"l":6.66,"c":6.682,"v":3824708.1312,"n":58},{"t":1780855200,"o":6.682,"h":6.718,"l":6.669,"c":6.682,"v":2474536.7428,"n":57},{"t":1780858800,"o":6.682,"h":6.667,"l":6.505,"c":6.536,"v":6252130.7176,"n":60},{"t":1780862400,"o":6.536,"h":6.617,"l":6.513,"c":6.61,"v":4260875.8221,"n":55},{"t":1780866000,"o":6.61,"h":6.625,"l":6.556,"c":6.59,"v":2902072.6473,"n":57},{"t":1780869600,"o":6.59,"h":6.957,"l":6.584,"c":6.757,"v":5400565.3099,"n":57},{"t":1780873200,"o":6.757,"h":6.832,"l":6.732,"c":6.811,"v":2286533.7594,"n":57},{"t":1780876800,"o":6.811,"h":6.858,"l":6.76,"c":6.817,"v":2292649.5257,"n":58},{"t":1780880400,"o":6.817,"h":6.818,"l":6.63,"c":6.699,"v":2025607.7082,"n":51},{"t":1780884000,"o":6.699,"h":6.725,"l":6.664,"c":6.693,"v":1478434.1817,"n":57},{"t":1780887600,"o":6.693,"h":6.725,"l":6.632,"c":6.661,"v":1387429.4093,"n":59},{"t":1780891200,"o":6.661,"h":6.674,"l":6.583,"c":6.583,"v":1980117.932,"n":58},{"t":1780894800,"o":6.583,"h":6.611,"l":6.533,"c":6.589,"v":2435308.5723,"n":59},{"t":1780898400,"o":6.589,"h":6.662,"l":6.588,"c":6.644,"v":2179355.613,"n":57},{"t":1780902000,"o":6.644,"h":6.701,"l":6.602,"c":6.697,"v":1779886.3037999999,"n":56},{"t":1780905600,"o":6.697,"h":6.7,"l":6.626,"c":6.658,"v":1683487.2196,"n":57},{"t":1780909200,"o":6.658,"h":6.698,"l":6.614,"c":6.698,"v":1676104.9709,"n":59},{"t":1780912800,"o":6.698,"h":6.741,"l":6.66,"c":6.697,"v":1948689.5791,"n":56},{"t":1780916400,"o":6.697,"h":6.82,"l":6.683,"c":6.78,"v":3497525.5769,"n":58},{"t":1780920000,"o":6.78,"h":6.821,"l":6.706,"c":6.809,"v":3527299.8926,"n":54},{"t":1780923600,"o":6.809,"h":6.823,"l":6.696,"c":6.715,"v":3521582.266,"n":57},{"t":1780927200,"o":6.715,"h":6.817,"l":6.693,"c":6.811,"v":4272831.405,"n":57},{"t":1780930800,"o":6.811,"h":6.871,"l":6.792,"c":6.803,"v":3830582.2226,"n":53},{"t":1780934400,"o":6.803,"h":6.852,"l":6.778,"c":6.796,"v":2899462.3275,"n":55},{"t":1780938000,"o":6.796,"h":6.823,"l":6.762,"c":6.82,"v":2828476.5467,"n":57},{"t":1780941600,"o":6.82,"h":6.86,"l":6.786,"c":6.817,"v":3080182.4342,"n":57},{"t":1780945200,"o":6.817,"h":6.844,"l":6.8,"c":6.817,"v":2323938.3324,"n":55},{"t":1780948800,"o":6.817,"h":6.82,"l":6.746,"c":6.788,"v":2545191.5503,"n":58},{"t":1780952400,"o":6.788,"h":6.879,"l":6.788,"c":6.815,"v":2962394.7377,"n":54},{"t":1780956000,"o":6.815,"h":6.815,"l":6.767,"c":6.797,"v":2624233.708,"n":59},{"t":1780959600,"o":6.797,"h":6.819,"l":6.736,"c":6.764,"v":2577138.327,"n":56},{"t":1780963200,"o":6.764,"h":6.774,"l":6.582,"c":6.61,"v":3184980.487,"n":57},{"t":1780966800,"o":6.61,"h":6.658,"l":6.591,"c":6.655,"v":1354508.6458,"n":57},{"t":1780970400,"o":6.655,"h":6.671,"l":6.594,"c":6.654,"v":1114514.2195,"n":57},{"t":1780974000,"o":6.654,"h":6.676,"l":6.617,"c":6.665,"v":4569300.3303,"n":51},{"t":1780977600,"o":6.665,"h":6.774,"l":6.641,"c":6.739,"v":1241809.8798,"n":54},{"t":1780981200,"o":6.739,"h":6.792,"l":6.733,"c":6.776,"v":1200126.4696,"n":59},{"t":1780984800,"o":6.776,"h":6.784,"l":6.748,"c":6.751,"v":633570.2119,"n":56},{"t":1780988400,"o":6.751,"h":6.784,"l":6.725,"c":6.746,"v":886626.3581,"n":54},{"t":1780992000,"o":6.746,"h":6.745,"l":6.695,"c":6.713,"v":1205373.4935,"n":57},{"t":1780995600,"o":6.713,"h":6.724,"l":6.655,"c":6.673,"v":968052.8915,"n":55},{"t":1780999200,"o":6.673,"h":6.696,"l":6.655,"c":6.691,"v":1113375.1744,"n":58},{"t":1781002800,"o":6.691,"h":6.714,"l":6.659,"c":6.706,"v":792543.6291,"n":57},{"t":1781006400,"o":6.706,"h":6.737,"l":6.695,"c":6.73,"v":1077271.1076,"n":52},{"t":1781010000,"o":6.73,"h":6.743,"l":6.665,"c":6.703,"v":1458345.1341,"n":54},{"t":1781013600,"o":6.703,"h":6.698,"l":6.524,"c":6.603,"v":4406260.0216,"n":54},{"t":1781017200,"o":6.603,"h":6.638,"l":6.514,"c":6.52,"v":2348874.903,"n":55},{"t":1781020800,"o":6.52,"h":6.549,"l":6.437,"c":6.516,"v":3301995.5109,"n":58},{"t":1781024400,"o":6.516,"h":6.635,"l":6.511,"c":6.601,"v":2649811.267,"n":59},{"t":1781028000,"o":6.601,"h":6.67,"l":6.583,"c":6.646,"v":2299917.4221,"n":59},{"t":1781031600,"o":6.646,"h":6.677,"l":6.626,"c":6.655,"v":1840539.9861,"n":60},{"t":1781035200,"o":6.655,"h":6.695,"l":6.652,"c":6.676,"v":1204749.3181,"n":58},{"t":1781038800,"o":6.676,"h":6.682,"l":6.613,"c":6.62,"v":1026993.6159,"n":58},{"t":1781042400,"o":6.62,"h":6.652,"l":6.605,"c":6.615,"v":1095329.6359,"n":57},{"t":1781046000,"o":6.615,"h":6.646,"l":6.606,"c":6.635,"v":1167896.9032,"n":58},{"t":1781049600,"o":6.635,"h":6.671,"l":6.593,"c":6.663,"v":1419211.4144000001,"n":54},{"t":1781053200,"o":6.663,"h":6.675,"l":6.617,"c":6.628,"v":1386571.8257,"n":57},{"t":1781056800,"o":6.628,"h":6.649,"l":6.551,"c":6.57,"v":1456683.329,"n":57},{"t":1781060400,"o":6.57,"h":6.603,"l":6.551,"c":6.577,"v":1003250.4615,"n":59},{"t":1781064000,"o":6.577,"h":6.589,"l":6.529,"c":6.538,"v":1260938.6305,"n":59},{"t":1781067600,"o":6.538,"h":6.56,"l":6.482,"c":6.51,"v":1431404.3148,"n":55},{"t":1781071200,"o":6.51,"h":6.547,"l":6.492,"c":6.523,"v":1495778.6546,"n":55},{"t":1781074800,"o":6.523,"h":6.578,"l":6.52,"c":6.561,"v":1186907.5257,"n":57},{"t":1781078400,"o":6.561,"h":6.559,"l":6.437,"c":6.464,"v":2730475.4953,"n":58},{"t":1781082000,"o":6.464,"h":6.507,"l":6.425,"c":6.489,"v":3296023.6918,"n":55},{"t":1781085600,"o":6.489,"h":6.499,"l":6.432,"c":6.493,"v":2505235.8876,"n":57},{"t":1781089200,"o":6.493,"h":6.503,"l":6.412,"c":6.456,"v":3834563.7452,"n":60},{"t":1781092800,"o":6.456,"h":6.595,"l":6.432,"c":6.539,"v":3905539.4879,"n":57}],"15m":[{"t":1781011800,"o":6.687,"h":6.698,"l":6.665,"c":6.687,"v":324966.0171,"n":14},{"t":1781012700,"o":6.687,"h":6.716,"l":6.679,"c":6.703,"v":509012.4176,"n":14},{"t":1781013600,"o":6.703,"h":6.698,"l":6.639,"c":6.642,"v":1555852.4085,"n":13},{"t":1781014500,"o":6.642,"h":6.649,"l":6.553,"c":6.562,"v":1081092.1563,"n":14},{"t":1781015400,"o":6.562,"h":6.575,"l":6.536,"c":6.542,"v":866511.0382,"n":13},{"t":1781016300,"o":6.542,"h":6.603,"l":6.524,"c":6.603,"v":902804.4186,"n":14},{"t":1781017200,"o":6.603,"h":6.638,"l":6.582,"c":6.632,"v":607845.2047,"n":15},{"t":1781018100,"o":6.632,"h":6.637,"l":6.557,"c":6.56,"v":593023.5164,"n":12},{"t":1781019000,"o":6.56,"h":6.57,"l":6.527,"c":6.555,"v":569749.4532,"n":14},{"t":1781019900,"o":6.555,"h":6.565,"l":6.514,"c":6.52,"v":578256.7287,"n":14},{"t":1781020800,"o":6.52,"h":6.535,"l":6.488,"c":6.504,"v":766226.9801,"n":14},{"t":1781021700,"o":6.504,"h":6.531,"l":6.47,"c":6.529,"v":732598.8894,"n":14},{"t":1781022600,"o":6.529,"h":6.549,"l":6.437,"c":6.499,"v":1043022.4107,"n":15},{"t":1781023500,"o":6.499,"h":6.523,"l":6.471,"c":6.516,"v":760147.2307,"n":15},{"t":1781024400,"o":6.516,"h":6.588,"l":6.511,"c":6.579,"v":681109.2694,"n":14},{"t":1781025300,"o":6.579,"h":6.633,"l":6.574,"c":6.619,"v":1072510.4569,"n":15},{"t":1781026200,"o":6.619,"h":6.635,"l":6.603,"c":6.604,"v":516475.6088,"n":15},{"t":1781027100,"o":6.604,"h":6.62,"l":6.593,"c":6.601,"v":379715.9319,"n":15},{"t":1781028000,"o":6.601,"h":6.619,"l":6.583,"c":6.618,"v":530188.767,"n":15},{"t":1781028900,"o":6.618,"h":6.67,"l":6.612,"c":6.634,"v":712493.5417,"n":15},{"t":1781029800,"o":6.634,"h":6.663,"l":6.618,"c":6.626,"v":662531.7285,"n":14},{"t":1781030700,"o":6.626,"h":6.656,"l":6.62,"c":6.646,"v":394703.3849,"n":15},{"t":1781031600,"o":6.646,"h":6.666,"l":6.635,"c":6.641,"v":392250.6795,"n":15},{"t":1781032500,"o":6.641,"h":6.653,"l":6.629,"c":6.653,"v":391980.769,"n":15},{"t":1781033400,"o":6.653,"h":6.677,"l":6.633,"c":6.643,"v":507254.0703,"n":15},{"t":1781034300,"o":6.643,"h":6.674,"l":6.626,"c":6.655,"v":549054.4673,"n":15},{"t":1781035200,"o":6.655,"h":6.684,"l":6.652,"c":6.681,"v":418300.6625,"n":13},{"t":1781036100,"o":6.681,"h":6.695,"l":6.66,"c":6.677,"v":300945.2072,"n":15},{"t":1781037000,"o":6.677,"h":6.694,"l":6.662,"c":6.687,"v":220890.725,"n":15},{"t":1781037900,"o":6.687,"h":6.688,"l":6.668,"c":6.676,"v":264612.7234,"n":15},{"t":1781038800,"o":6.676,"h":6.681,"l":6.659,"c":6.68,"v":248793.036,"n":14},{"t":1781039700,"o":6.68,"h":6.682,"l":6.632,"c":6.632,"v":347423.6281,"n":15},{"t":1781040600,"o":6.632,"h":6.646,"l":6.615,"c":6.626,"v":235647.1268,"n":14},{"t":1781041500,"o":6.626,"h":6.63,"l":6.613,"c":6.62,"v":195129.82499999998,"n":15},{"t":1781042400,"o":6.62,"h":6.63,"l":6.605,"c":6.63,"v":156652.8756,"n":14},{"t":1781043300,"o":6.63,"h":6.652,"l":6.626,"c":6.64,"v":273954.5863,"n":13},{"t":1781044200,"o":6.64,"h":6.651,"l":6.628,"c":6.636,"v":334447.0588,"n":15},{"t":1781045100,"o":6.636,"h":6.645,"l":6.608,"c":6.615,"v":330275.1152,"n":15},{"t":1781046000,"o":6.615,"h":6.628,"l":6.606,"c":6.626,"v":282157.5504,"n":14},{"t":1781046900,"o":6.626,"h":6.642,"l":6.624,"c":6.632,"v":266613.2894,"n":15},{"t":1781047800,"o":6.632,"h":6.636,"l":6.612,"c":6.629,"v":289883.7501,"n":14},{"t":1781048700,"o":6.629,"h":6.646,"l":6.624,"c":6.635,"v":329242.3133,"n":15},{"t":1781049600,"o":6.635,"h":6.671,"l":6.64,"c":6.656,"v":216001.6509,"n":10},{"t":1781050500,"o":6.656,"h":6.671,"l":6.642,"c":6.67,"v":329332.8347,"n":15},{"t":1781051400,"o":6.67,"h":6.664,"l":6.593,"c":6.6,"v":513750.16240000003,"n":14},{"t":1781052300,"o":6.6,"h":6.665,"l":6.6,"c":6.663,"v":360126.7664,"n":15},{"t":1781053200,"o":6.663,"h":6.675,"l":6.64,"c":6.654,"v":443151.442,"n":15},{"t":1781054100,"o":6.654,"h":6.667,"l":6.639,"c":6.645,"v":342701.7353,"n":14},{"t":1781055000,"o":6.645,"h":6.656,"l":6.617,"c":6.628,"v":279158.04230000003,"n":14},{"t":1781055900,"o":6.628,"h":6.65,"l":6.621,"c":6.628,"v":321560.6061,"n":14},{"t":1781056800,"o":6.628,"h":6.649,"l":6.625,"c":6.626,"v":276971.2046,"n":14},{"t":1781057700,"o":6.626,"h":6.626,"l":6.589,"c":6.608,"v":406060.46739999996,"n":15},{"t":1781058600,"o":6.608,"h":6.616,"l":6.558,"c":6.569,"v":469867.9139,"n":14},{"t":1781059500,"o":6.569,"h":6.572,"l":6.551,"c":6.57,"v":303783.7431,"n":14},{"t":1781060400,"o":6.57,"h":6.591,"l":6.551,"c":6.573,"v":305410.8623,"n":15},{"t":1781061300,"o":6.573,"h":6.603,"l":6.566,"c":6.597,"v":257971.1047,"n":14},{"t":1781062200,"o":6.597,"h":6.599,"l":6.571,"c":6.578,"v":210021.85080000001,"n":15},{"t":1781063100,"o":6.578,"h":6.586,"l":6.571,"c":6.577,"v":229846.64370000002,"n":15},{"t":1781064000,"o":6.577,"h":6.586,"l":6.569,"c":6.583,"v":230659.9958,"n":15},{"t":1781064900,"o":6.583,"h":6.589,"l":6.574,"c":6.577,"v":223026.3619,"n":15},{"t":1781065800,"o":6.577,"h":6.577,"l":6.534,"c":6.534,"v":480669.4927,"n":15},{"t":1781066700,"o":6.534,"h":6.549,"l":6.529,"c":6.538,"v":326582.7801,"n":14},{"t":1781067600,"o":6.538,"h":6.56,"l":6.529,"c":6.529,"v":314644.8237,"n":13},{"t":1781068500,"o":6.529,"h":6.529,"l":6.482,"c":6.506,"v":462442.3127,"n":14},{"t":1781069400,"o":6.506,"h":6.516,"l":6.49,"c":6.507,"v":363021.623,"n":14},{"t":1781070300,"o":6.507,"h":6.521,"l":6.497,"c":6.51,"v":291295.5554,"n":14},{"t":1781071200,"o":6.51,"h":6.525,"l":6.493,"c":6.509,"v":259304.7812,"n":15},{"t":1781072100,"o":6.509,"h":6.522,"l":6.504,"c":6.516,"v":442969.4902,"n":13},{"t":1781073000,"o":6.516,"h":6.543,"l":6.492,"c":6.536,"v":437848.1794,"n":13},{"t":1781073900,"o":6.536,"h":6.547,"l":6.519,"c":6.523,"v":355656.2038,"n":14},{"t":1781074800,"o":6.523,"h":6.554,"l":6.52,"c":6.547,"v":344081.6832,"n":14},{"t":1781075700,"o":6.547,"h":6.573,"l":6.545,"c":6.559,"v":324822.5204,"n":14},{"t":1781076600,"o":6.559,"h":6.578,"l":6.55,"c":6.564,"v":291269.3863,"n":15},{"t":1781077500,"o":6.564,"h":6.57,"l":6.553,"c":6.561,"v":226733.9358,"n":14},{"t":1781078400,"o":6.561,"h":6.559,"l":6.511,"c":6.517,"v":752530.5444,"n":15},{"t":1781079300,"o":6.517,"h":6.537,"l":6.505,"c":6.51,"v":591604.3012999999,"n":15},{"t":1781080200,"o":6.51,"h":6.522,"l":6.437,"c":6.445,"v":764589.6238,"n":14},{"t":1781081100,"o":6.445,"h":6.469,"l":6.438,"c":6.464,"v":621751.0258,"n":14},{"t":1781082000,"o":6.464,"h":6.484,"l":6.455,"c":6.455,"v":381338.604,"n":13},{"t":1781082900,"o":6.455,"h":6.477,"l":6.425,"c":6.475,"v":913853.5442,"n":13},{"t":1781083800,"o":6.475,"h":6.496,"l":6.47,"c":6.478,"v":1110193.57,"n":15},{"t":1781084700,"o":6.478,"h":6.507,"l":6.462,"c":6.489,"v":890637.9736,"n":14},{"t":1781085600,"o":6.489,"h":6.486,"l":6.448,"c":6.459,"v":530257.1721,"n":14},{"t":1781086500,"o":6.459,"h":6.468,"l":6.432,"c":6.467,"v":982470.805,"n":15},{"t":1781087400,"o":6.467,"h":6.493,"l":6.469,"c":6.476,"v":507948.3487,"n":13},{"t":1781088300,"o":6.476,"h":6.499,"l":6.474,"c":6.493,"v":484559.56179999997,"n":15},{"t":1781089200,"o":6.493,"h":6.503,"l":6.417,"c":6.464,"v":1259838.4388,"n":15},{"t":1781090100,"o":6.464,"h":6.475,"l":6.412,"c":6.425,"v":1023345.4209,"n":15},{"t":1781091000,"o":6.425,"h":6.453,"l":6.422,"c":6.444,"v":810221.2285,"n":15},{"t":1781091900,"o":6.444,"h":6.473,"l":6.442,"c":6.456,"v":741158.657,"n":15},{"t":1781092800,"o":6.456,"h":6.481,"l":6.432,"c":6.47,"v":865052.4567,"n":14},{"t":1781093700,"o":6.47,"h":6.482,"l":6.444,"c":6.479,"v":642682.5283,"n":14},{"t":1781094600,"o":6.479,"h":6.595,"l":6.473,"c":6.549,"v":1612519.5095,"n":15},{"t":1781095500,"o":6.549,"h":6.57,"l":6.536,"c":6.539,"v":785284.9934,"n":14},{"t":1781096400,"o":6.539,"h":6.552,"l":6.527,"c":6.551,"v":581869.0203,"n":14},{"t":1781097300,"o":6.551,"h":6.547,"l":6.524,"c":6.544,"v":484217.1307,"n":14}]}}