{"schema_version":"trading_eye.candles.v2","case_id":"ALLO_USDT_20260611T221259Z_PIT_SAFE_VOL_IMMINENT_ONSET","symbol":"ALLO_USDT","t0":1781215979,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":0.17788,"h":0.18577,"l":0.17777,"c":0.18522,"v":595452.01335,"n":222},{"t":1780632000,"o":0.18413,"h":0.19262,"l":0.1759,"c":0.18132,"v":780544.13937,"n":221},{"t":1780646400,"o":0.18132,"h":0.19082,"l":0.17452,"c":0.18738,"v":1537530.38837,"n":233},{"t":1780660800,"o":0.18738,"h":0.20021,"l":0.18599,"c":0.19244,"v":911275.38424,"n":219},{"t":1780675200,"o":0.19244,"h":0.23588,"l":0.1881,"c":0.21951,"v":1566905.04644,"n":229},{"t":1780689600,"o":0.21951,"h":0.24413,"l":0.2137,"c":0.2263,"v":2109027.13223,"n":219},{"t":1780704000,"o":0.22415,"h":0.24289,"l":0.20726,"c":0.22323,"v":1525006.21407,"n":212},{"t":1780718400,"o":0.22532,"h":0.25696,"l":0.22126,"c":0.25312,"v":2842803.86686,"n":221},{"t":1780732800,"o":0.25312,"h":0.4646,"l":0.24936,"c":0.39126,"v":40013274.15561,"n":229},{"t":1780747200,"o":0.40132,"h":0.445,"l":0.375,"c":0.43839,"v":34522027.536749996,"n":216},{"t":1780761600,"o":0.43839,"h":0.47687,"l":0.42059,"c":0.44533,"v":23399541.50655,"n":229},{"t":1780776000,"o":0.44533,"h":0.47886,"l":0.39005,"c":0.43746,"v":20513606.13657,"n":229},{"t":1780790400,"o":0.429,"h":0.48151,"l":0.35361,"c":0.358,"v":12969528.83497,"n":231},{"t":1780804800,"o":0.33483,"h":0.35773,"l":0.28742,"c":0.29868,"v":13348000.6068,"n":223},{"t":1780819200,"o":0.29548,"h":0.32035,"l":0.29462,"c":0.30055,"v":5801373.24156,"n":221},{"t":1780833600,"o":0.30085,"h":0.31466,"l":0.29049,"c":0.3083,"v":4984349.6036600005,"n":222},{"t":1780848000,"o":0.31121,"h":0.32776,"l":0.30032,"c":0.31466,"v":5022831.08358,"n":224},{"t":1780862400,"o":0.31693,"h":0.345,"l":0.3082,"c":0.3295,"v":4365337.72396,"n":227},{"t":1780876800,"o":0.32837,"h":0.40712,"l":0.32336,"c":0.382,"v":8726257.22933,"n":225},{"t":1780891200,"o":0.382,"h":0.47362,"l":0.362,"c":0.4725,"v":11970710.42108,"n":229},{"t":1780905600,"o":0.47389,"h":0.56473,"l":0.43198,"c":0.4661,"v":34189469.49858,"n":223},{"t":1780920000,"o":0.46631,"h":0.48565,"l":0.40258,"c":0.43753,"v":22788929.04662,"n":227},{"t":1780934400,"o":0.44049,"h":0.444,"l":0.37609,"c":0.39503,"v":13919460.71406,"n":232},{"t":1780948800,"o":0.39503,"h":0.41982,"l":0.38215,"c":0.41369,"v":6299919.3211199995,"n":223},{"t":1780963200,"o":0.41434,"h":0.46941,"l":0.38579,"c":0.45278,"v":6899620.67951,"n":223},{"t":1780977600,"o":0.45198,"h":0.48618,"l":0.42523,"c":0.4687,"v":9788529.03066,"n":228},{"t":1780992000,"o":0.46653,"h":0.50113,"l":0.44639,"c":0.46673,"v":10433861.60303,"n":222},{"t":1781006400,"o":0.46517,"h":0.47199,"l":0.43245,"c":0.45578,"v":6382619.312,"n":222},{"t":1781020800,"o":0.45486,"h":0.46515,"l":0.40575,"c":0.41908,"v":6398860.39266,"n":228},{"t":1781035200,"o":0.41908,"h":0.42866,"l":0.3971,"c":0.4099,"v":3579280.7265,"n":233},{"t":1781049600,"o":0.41059,"h":0.41664,"l":0.38219,"c":0.39184,"v":3293342.93595,"n":231},{"t":1781064000,"o":0.39149,"h":0.43708,"l":0.38031,"c":0.43139,"v":3755700.71807,"n":223},{"t":1781078400,"o":0.42915,"h":0.45731,"l":0.41087,"c":0.41698,"v":4310305.1664,"n":227},{"t":1781092800,"o":0.41426,"h":0.42094,"l":0.3837,"c":0.39265,"v":5269145.60212,"n":226},{"t":1781107200,"o":0.39055,"h":0.40109,"l":0.38223,"c":0.38352,"v":2867249.31637,"n":227},{"t":1781121600,"o":0.38378,"h":0.39638,"l":0.3696,"c":0.37236,"v":2852873.35637,"n":210},{"t":1781136000,"o":0.37871,"h":0.39024,"l":0.37215,"c":0.37838,"v":1083415.25179,"n":220},{"t":1781150400,"o":0.37874,"h":0.43493,"l":0.36574,"c":0.39701,"v":3126273.12116,"n":231},{"t":1781164800,"o":0.39847,"h":0.41017,"l":0.37843,"c":0.38726,"v":1970358.80088,"n":224},{"t":1781179200,"o":0.38515,"h":0.3944,"l":0.37424,"c":0.38533,"v":2074520.15929,"n":224},{"t":1781193600,"o":0.38533,"h":0.4104,"l":0.37884,"c":0.39429,"v":4574871.84092,"n":229}],"1h":[{"t":1780783200,"o":0.45437,"h":0.45628,"l":0.39327,"c":0.40438,"v":7973250.38664,"n":56},{"t":1780786800,"o":0.40346,"h":0.44244,"l":0.39005,"c":0.43746,"v":3846695.03158,"n":58},{"t":1780790400,"o":0.429,"h":0.48151,"l":0.40888,"c":0.45,"v":5672038.69691,"n":59},{"t":1780794000,"o":0.45,"h":0.46647,"l":0.44433,"c":0.45372,"v":2177865.40412,"n":57},{"t":1780797600,"o":0.45372,"h":0.47269,"l":0.44854,"c":0.46297,"v":1172613.18657,"n":56},{"t":1780801200,"o":0.46297,"h":0.4775,"l":0.35361,"c":0.358,"v":3947011.54737,"n":59},{"t":1780804800,"o":0.33483,"h":0.35773,"l":0.29952,"c":0.34424,"v":6225263.5372,"n":57},{"t":1780808400,"o":0.34424,"h":0.35486,"l":0.3247,"c":0.3271,"v":2107767.56304,"n":58},{"t":1780812000,"o":0.32925,"h":0.33061,"l":0.28761,"c":0.29175,"v":3149155.66801,"n":54},{"t":1780815600,"o":0.29175,"h":0.30268,"l":0.28742,"c":0.29868,"v":1865813.83855,"n":54},{"t":1780819200,"o":0.29548,"h":0.32035,"l":0.29548,"c":0.30292,"v":2233965.93016,"n":57},{"t":1780822800,"o":0.30292,"h":0.30748,"l":0.29462,"c":0.3005,"v":1580706.61176,"n":56},{"t":1780826400,"o":0.3005,"h":0.30412,"l":0.29667,"c":0.3011,"v":1015611.97622,"n":57},{"t":1780830000,"o":0.3011,"h":0.30925,"l":0.29869,"c":0.30055,"v":971088.7234199999,"n":51},{"t":1780833600,"o":0.30085,"h":0.30324,"l":0.29049,"c":0.30068,"v":1571438.78367,"n":58},{"t":1780837200,"o":0.29916,"h":0.30282,"l":0.29578,"c":0.29828,"v":964456.64889,"n":55},{"t":1780840800,"o":0.29828,"h":0.31466,"l":0.29526,"c":0.30321,"v":1393483.3306,"n":56},{"t":1780844400,"o":0.30321,"h":0.31324,"l":0.3001,"c":0.3083,"v":1054970.8405,"n":53},{"t":1780848000,"o":0.31121,"h":0.32774,"l":0.30032,"c":0.32439,"v":1485159.95786,"n":52},{"t":1780851600,"o":0.32519,"h":0.32776,"l":0.30358,"c":0.30917,"v":1188062.25462,"n":56},{"t":1780855200,"o":0.31087,"h":0.31315,"l":0.30146,"c":0.30521,"v":1374293.72464,"n":56},{"t":1780858800,"o":0.30521,"h":0.3151,"l":0.30154,"c":0.31466,"v":975315.14646,"n":60},{"t":1780862400,"o":0.31693,"h":0.31798,"l":0.31021,"c":0.3134,"v":753113.49203,"n":58},{"t":1780866000,"o":0.31302,"h":0.31912,"l":0.31073,"c":0.31522,"v":941145.29394,"n":57},{"t":1780869600,"o":0.31522,"h":0.3337,"l":0.3082,"c":0.32904,"v":1075578.68829,"n":57},{"t":1780873200,"o":0.32904,"h":0.345,"l":0.31817,"c":0.3295,"v":1595500.2497,"n":55},{"t":1780876800,"o":0.32837,"h":0.37704,"l":0.32336,"c":0.35216,"v":2192558.19134,"n":57},{"t":1780880400,"o":0.35216,"h":0.382,"l":0.33411,"c":0.37994,"v":2237093.3134,"n":57},{"t":1780884000,"o":0.37994,"h":0.38568,"l":0.3543,"c":0.37742,"v":2073205.18399,"n":56},{"t":1780887600,"o":0.37742,"h":0.40712,"l":0.37451,"c":0.382,"v":2223400.5406,"n":55},{"t":1780891200,"o":0.382,"h":0.40149,"l":0.37169,"c":0.37551,"v":2083094.11372,"n":56},{"t":1780894800,"o":0.37547,"h":0.39687,"l":0.362,"c":0.37226,"v":2024287.55136,"n":58},{"t":1780898400,"o":0.36959,"h":0.42631,"l":0.36771,"c":0.41672,"v":2466760.65339,"n":57},{"t":1780902000,"o":0.41672,"h":0.47362,"l":0.406,"c":0.4725,"v":5396568.10261,"n":58},{"t":1780905600,"o":0.47389,"h":0.48292,"l":0.44342,"c":0.45654,"v":6601015.83536,"n":54},{"t":1780909200,"o":0.4548,"h":0.48893,"l":0.45009,"c":0.46383,"v":5990016.63282,"n":57},{"t":1780912800,"o":0.46788,"h":0.54878,"l":0.4648,"c":0.53077,"v":9371464.69408,"n":57},{"t":1780916400,"o":0.53077,"h":0.56473,"l":0.43198,"c":0.4661,"v":12226972.33632,"n":55},{"t":1780920000,"o":0.46631,"h":0.473,"l":0.40258,"c":0.42495,"v":8969409.83389,"n":58},{"t":1780923600,"o":0.42495,"h":0.48565,"l":0.42276,"c":0.48371,"v":4667468.0480700005,"n":58},{"t":1780927200,"o":0.48371,"h":0.48412,"l":0.42104,"c":0.44616,"v":6130249.5066,"n":57},{"t":1780930800,"o":0.44553,"h":0.45612,"l":0.42872,"c":0.43753,"v":3021801.65806,"n":54},{"t":1780934400,"o":0.44049,"h":0.444,"l":0.39254,"c":0.40119,"v":4425417.2867,"n":58},{"t":1780938000,"o":0.40119,"h":0.42706,"l":0.39357,"c":0.41291,"v":5288455.40204,"n":60},{"t":1780941600,"o":0.41291,"h":0.41721,"l":0.40653,"c":0.40984,"v":1524192.13118,"n":57},{"t":1780945200,"o":0.40984,"h":0.41009,"l":0.37609,"c":0.39503,"v":2681395.89414,"n":57},{"t":1780948800,"o":0.39503,"h":0.40441,"l":0.38215,"c":0.39905,"v":1596656.40167,"n":56},{"t":1780952400,"o":0.39914,"h":0.41923,"l":0.39324,"c":0.41923,"v":2004174.87046,"n":57},{"t":1780956000,"o":0.41923,"h":0.41982,"l":0.39789,"c":0.40578,"v":1855200.22185,"n":55},{"t":1780959600,"o":0.40577,"h":0.41845,"l":0.404,"c":0.41369,"v":843887.82714,"n":55},{"t":1780963200,"o":0.41434,"h":0.4313,"l":0.4062,"c":0.41585,"v":1383221.51105,"n":58},{"t":1780966800,"o":0.41585,"h":0.46941,"l":0.38579,"c":0.45513,"v":2261193.17248,"n":54},{"t":1780970400,"o":0.45513,"h":0.46412,"l":0.4205,"c":0.45107,"v":1635906.35856,"n":56},{"t":1780974000,"o":0.45474,"h":0.45623,"l":0.43043,"c":0.45278,"v":1619299.63742,"n":55},{"t":1780977600,"o":0.45198,"h":0.48618,"l":0.45118,"c":0.4764,"v":3348535.89906,"n":56},{"t":1780981200,"o":0.47547,"h":0.4825,"l":0.44461,"c":0.45062,"v":1983404.02095,"n":56},{"t":1780984800,"o":0.45062,"h":0.46293,"l":0.42523,"c":0.44758,"v":2476477.9263400002,"n":60},{"t":1780988400,"o":0.44758,"h":0.4692,"l":0.44596,"c":0.4687,"v":1980111.18431,"n":56},{"t":1780992000,"o":0.46653,"h":0.47404,"l":0.4529,"c":0.47142,"v":1550199.40178,"n":53},{"t":1780995600,"o":0.47142,"h":0.50113,"l":0.47094,"c":0.48985,"v":3179635.08437,"n":54},{"t":1780999200,"o":0.49065,"h":0.49659,"l":0.45297,"c":0.46101,"v":3229865.65581,"n":57},{"t":1781002800,"o":0.46101,"h":0.47998,"l":0.44639,"c":0.46673,"v":2474161.46107,"n":58},{"t":1781006400,"o":0.46517,"h":0.4653,"l":0.44803,"c":0.44889,"v":1889421.24353,"n":54},{"t":1781010000,"o":0.44889,"h":0.46396,"l":0.43245,"c":0.4538,"v":1712421.29011,"n":56},{"t":1781013600,"o":0.4538,"h":0.47199,"l":0.44969,"c":0.459,"v":1412945.94126,"n":58},{"t":1781017200,"o":0.45643,"h":0.47049,"l":0.45451,"c":0.45578,"v":1367830.8371,"n":54},{"t":1781020800,"o":0.45486,"h":0.46515,"l":0.43844,"c":0.44957,"v":1271655.77894,"n":55},{"t":1781024400,"o":0.44957,"h":0.45946,"l":0.44329,"c":0.44424,"v":873996.01595,"n":59},{"t":1781028000,"o":0.44485,"h":0.44543,"l":0.40575,"c":0.42352,"v":2934125.49623,"n":57},{"t":1781031600,"o":0.4225,"h":0.431,"l":0.41685,"c":0.41908,"v":1319083.10154,"n":57},{"t":1781035200,"o":0.41908,"h":0.42383,"l":0.41058,"c":0.41317,"v":1348046.51146,"n":58},{"t":1781038800,"o":0.41161,"h":0.42866,"l":0.40966,"c":0.41572,"v":980546.47833,"n":59},{"t":1781042400,"o":0.41572,"h":0.41572,"l":0.40723,"c":0.41027,"v":539913.65142,"n":58},{"t":1781046000,"o":0.41027,"h":0.4113,"l":0.3971,"c":0.4099,"v":710774.08529,"n":58},{"t":1781049600,"o":0.41059,"h":0.41239,"l":0.39301,"c":0.39843,"v":672483.76109,"n":57},{"t":1781053200,"o":0.39843,"h":0.40032,"l":0.38219,"c":0.38818,"v":899417.72859,"n":59},{"t":1781056800,"o":0.38818,"h":0.41664,"l":0.38612,"c":0.40619,"v":1122412.16211,"n":60},{"t":1781060400,"o":0.40619,"h":0.40862,"l":0.38948,"c":0.39184,"v":599029.28416,"n":55},{"t":1781064000,"o":0.39149,"h":0.39637,"l":0.3825,"c":0.38629,"v":533112.45651,"n":55},{"t":1781067600,"o":0.38629,"h":0.39302,"l":0.38358,"c":0.38593,"v":390212.52985,"n":55},{"t":1781071200,"o":0.385,"h":0.41311,"l":0.38031,"c":0.40944,"v":1148352.70893,"n":57},{"t":1781074800,"o":0.40944,"h":0.43708,"l":0.40931,"c":0.43139,"v":1684023.02278,"n":56},{"t":1781078400,"o":0.42915,"h":0.43524,"l":0.41766,"c":0.43328,"v":946330.07056,"n":53},{"t":1781082000,"o":0.43426,"h":0.44475,"l":0.42269,"c":0.43261,"v":940150.54048,"n":57},{"t":1781085600,"o":0.43261,"h":0.45731,"l":0.42762,"c":0.44753,"v":1210887.21496,"n":58},{"t":1781089200,"o":0.44753,"h":0.44922,"l":0.41087,"c":0.41698,"v":1212937.3404,"n":59},{"t":1781092800,"o":0.41426,"h":0.42094,"l":0.38849,"c":0.39115,"v":2157466.76187,"n":55},{"t":1781096400,"o":0.38481,"h":0.40616,"l":0.3837,"c":0.39873,"v":1008077.36277,"n":58},{"t":1781100000,"o":0.39873,"h":0.41576,"l":0.39009,"c":0.40789,"v":1241496.01342,"n":58},{"t":1781103600,"o":0.40793,"h":0.41084,"l":0.39091,"c":0.39265,"v":862105.46406,"n":55},{"t":1781107200,"o":0.39055,"h":0.40109,"l":0.38841,"c":0.39383,"v":987341.85071,"n":58},{"t":1781110800,"o":0.39522,"h":0.39719,"l":0.39133,"c":0.39273,"v":446123.92362,"n":54},{"t":1781114400,"o":0.39273,"h":0.39607,"l":0.3837,"c":0.3881,"v":813961.9049,"n":59},{"t":1781118000,"o":0.38777,"h":0.39445,"l":0.38223,"c":0.38352,"v":619821.63714,"n":56},{"t":1781121600,"o":0.38378,"h":0.38681,"l":0.3704,"c":0.3845,"v":986593.84661,"n":52},{"t":1781125200,"o":0.38477,"h":0.38775,"l":0.37802,"c":0.38418,"v":709600.80419,"n":55},{"t":1781128800,"o":0.38418,"h":0.39455,"l":0.37998,"c":0.39292,"v":652672.95036,"n":56},{"t":1781132400,"o":0.39292,"h":0.39638,"l":0.3696,"c":0.37236,"v":504005.75521,"n":47},{"t":1781136000,"o":0.37871,"h":0.38718,"l":0.37488,"c":0.38657,"v":211665.87849,"n":51},{"t":1781139600,"o":0.38775,"h":0.39024,"l":0.37519,"c":0.37687,"v":340472.90249,"n":55},{"t":1781143200,"o":0.37665,"h":0.37951,"l":0.37215,"c":0.37297,"v":270433.64641,"n":59},{"t":1781146800,"o":0.37367,"h":0.38053,"l":0.37224,"c":0.37838,"v":260842.8244,"n":55},{"t":1781150400,"o":0.37874,"h":0.38333,"l":0.37817,"c":0.38095,"v":236700.51124,"n":57},{"t":1781154000,"o":0.38095,"h":0.3819,"l":0.37277,"c":0.37483,"v":295845.13509,"n":58},{"t":1781157600,"o":0.37755,"h":0.38166,"l":0.37118,"c":0.3722,"v":251473.89733,"n":57},{"t":1781161200,"o":0.3722,"h":0.43493,"l":0.36574,"c":0.39701,"v":2342253.5775,"n":59},{"t":1781164800,"o":0.39847,"h":0.41017,"l":0.38907,"c":0.39049,"v":614212.36568,"n":55},{"t":1781168400,"o":0.39049,"h":0.39549,"l":0.37843,"c":0.3907,"v":848678.31516,"n":56},{"t":1781172000,"o":0.3907,"h":0.39537,"l":0.38654,"c":0.3885,"v":245574.42418,"n":55},{"t":1781175600,"o":0.3885,"h":0.39075,"l":0.38258,"c":0.38726,"v":261893.69586,"n":58},{"t":1781179200,"o":0.38515,"h":0.38684,"l":0.37616,"c":0.37785,"v":588525.6207,"n":59},{"t":1781182800,"o":0.37785,"h":0.38244,"l":0.37424,"c":0.37875,"v":560377.77747,"n":55},{"t":1781186400,"o":0.37828,"h":0.3847,"l":0.37531,"c":0.38108,"v":320549.50357,"n":56},{"t":1781190000,"o":0.38108,"h":0.3944,"l":0.38036,"c":0.38533,"v":605067.25755,"n":54},{"t":1781193600,"o":0.38533,"h":0.4104,"l":0.38533,"c":0.38681,"v":1901055.4277,"n":57},{"t":1781197200,"o":0.39048,"h":0.39048,"l":0.38059,"c":0.3819,"v":457633.01037,"n":58},{"t":1781200800,"o":0.3819,"h":0.38942,"l":0.37884,"c":0.38925,"v":327423.6483,"n":56},{"t":1781204400,"o":0.38945,"h":0.40125,"l":0.38935,"c":0.39429,"v":1888759.75455,"n":58},{"t":1781208000,"o":0.39334,"h":0.4037,"l":0.39334,"c":0.39475,"v":479578.48751,"n":57},{"t":1781211600,"o":0.39475,"h":0.40237,"l":0.39307,"c":0.40044,"v":1152616.21635,"n":58}],"15m":[{"t":1781128800,"o":0.38418,"h":0.38617,"l":0.37998,"c":0.38283,"v":96164.20479,"n":14},{"t":1781129700,"o":0.38283,"h":0.38619,"l":0.38229,"c":0.3856,"v":103760.20793,"n":12},{"t":1781130600,"o":0.38471,"h":0.38982,"l":0.38412,"c":0.38436,"v":210142.05999,"n":15},{"t":1781131500,"o":0.38436,"h":0.39455,"l":0.38436,"c":0.39292,"v":242606.47765000002,"n":15},{"t":1781132400,"o":0.39292,"h":0.39638,"l":0.39023,"c":0.39583,"v":181452.80491,"n":15},{"t":1781133300,"o":0.39583,"h":0.39637,"l":0.39225,"c":0.39624,"v":46186.2429,"n":11},{"t":1781134200,"o":0.38804,"h":0.38859,"l":0.38146,"c":0.38186,"v":38627.2764,"n":7},{"t":1781135100,"o":0.37912,"h":0.38162,"l":0.3696,"c":0.37236,"v":237739.431,"n":14},{"t":1781136000,"o":0.37871,"h":0.3795,"l":0.37488,"c":0.37851,"v":35688.37196,"n":13},{"t":1781136900,"o":0.37851,"h":0.38517,"l":0.37851,"c":0.383,"v":63627.284530000004,"n":13},{"t":1781137800,"o":0.383,"h":0.38675,"l":0.37917,"c":0.38505,"v":48171.22918,"n":11},{"t":1781138700,"o":0.38434,"h":0.38718,"l":0.38126,"c":0.38657,"v":64178.99282,"n":14},{"t":1781139600,"o":0.38775,"h":0.38937,"l":0.3858,"c":0.38812,"v":66815.07057,"n":14},{"t":1781140500,"o":0.38812,"h":0.39024,"l":0.384,"c":0.38515,"v":119545.92082,"n":15},{"t":1781141400,"o":0.38515,"h":0.3858,"l":0.37643,"c":0.37852,"v":103758.50924,"n":12},{"t":1781142300,"o":0.37789,"h":0.37885,"l":0.37519,"c":0.37687,"v":50353.40186,"n":14},{"t":1781143200,"o":0.37665,"h":0.37713,"l":0.37222,"c":0.375,"v":76730.84656,"n":14},{"t":1781144100,"o":0.375,"h":0.37577,"l":0.37215,"c":0.37353,"v":42049.05809,"n":15},{"t":1781145000,"o":0.37353,"h":0.37951,"l":0.37251,"c":0.37715,"v":95112.62928000001,"n":15},{"t":1781145900,"o":0.37715,"h":0.37715,"l":0.37221,"c":0.37297,"v":56541.11248,"n":15},{"t":1781146800,"o":0.37367,"h":0.37619,"l":0.37224,"c":0.3751,"v":50268.12601,"n":12},{"t":1781147700,"o":0.3751,"h":0.37723,"l":0.37338,"c":0.37581,"v":84988.31971,"n":15},{"t":1781148600,"o":0.37581,"h":0.38053,"l":0.3755,"c":0.3755,"v":58844.42253,"n":14},{"t":1781149500,"o":0.3755,"h":0.37988,"l":0.37462,"c":0.37838,"v":66741.95615,"n":14},{"t":1781150400,"o":0.37874,"h":0.38311,"l":0.37837,"c":0.37949,"v":79233.38322,"n":15},{"t":1781151300,"o":0.37949,"h":0.38252,"l":0.37817,"c":0.38106,"v":82210.34789,"n":14},{"t":1781152200,"o":0.38106,"h":0.38303,"l":0.37898,"c":0.38303,"v":36847.16634,"n":13},{"t":1781153100,"o":0.38303,"h":0.38333,"l":0.38033,"c":0.38095,"v":38409.61379,"n":15},{"t":1781154000,"o":0.38095,"h":0.3819,"l":0.37503,"c":0.37551,"v":103830.61172,"n":15},{"t":1781154900,"o":0.37551,"h":0.37686,"l":0.37472,"c":0.37554,"v":63704.42541,"n":15},{"t":1781155800,"o":0.37554,"h":0.37835,"l":0.37487,"c":0.37578,"v":80620.42161,"n":14},{"t":1781156700,"o":0.37508,"h":0.37604,"l":0.37277,"c":0.37483,"v":47689.67635,"n":14},{"t":1781157600,"o":0.37755,"h":0.37979,"l":0.37567,"c":0.37815,"v":36328.31686,"n":14},{"t":1781158500,"o":0.37815,"h":0.37975,"l":0.37661,"c":0.37907,"v":19946.46173,"n":14},{"t":1781159400,"o":0.37907,"h":0.38166,"l":0.37415,"c":0.37465,"v":88034.32619,"n":15},{"t":1781160300,"o":0.37465,"h":0.37678,"l":0.37118,"c":0.3722,"v":107164.79255,"n":14},{"t":1781161200,"o":0.3722,"h":0.41961,"l":0.36574,"c":0.41348,"v":781341.71227,"n":15},{"t":1781162100,"o":0.41348,"h":0.43493,"l":0.41112,"c":0.42215,"v":683688.44022,"n":15},{"t":1781163000,"o":0.42215,"h":0.42684,"l":0.38464,"c":0.38985,"v":674637.60486,"n":15},{"t":1781163900,"o":0.38985,"h":0.40177,"l":0.38794,"c":0.39701,"v":202585.82015,"n":14},{"t":1781164800,"o":0.39847,"h":0.41017,"l":0.39528,"c":0.40327,"v":135778.80771,"n":13},{"t":1781165700,"o":0.40327,"h":0.40517,"l":0.40006,"c":0.40098,"v":96004.80634,"n":14},{"t":1781166600,"o":0.40098,"h":0.40098,"l":0.39046,"c":0.39231,"v":191612.0272,"n":13},{"t":1781167500,"o":0.39231,"h":0.39565,"l":0.38907,"c":0.39049,"v":190816.72443,"n":15},{"t":1781168400,"o":0.39049,"h":0.39072,"l":0.385,"c":0.38929,"v":178992.91298,"n":15},{"t":1781169300,"o":0.38929,"h":0.38986,"l":0.37843,"c":0.3816,"v":270396.23676,"n":15},{"t":1781170200,"o":0.3816,"h":0.39413,"l":0.38159,"c":0.38977,"v":233237.54997,"n":14},{"t":1781171100,"o":0.38977,"h":0.39549,"l":0.38945,"c":0.3907,"v":166051.61545,"n":12},{"t":1781172000,"o":0.3907,"h":0.39537,"l":0.38907,"c":0.39039,"v":99435.91937999999,"n":13},{"t":1781172900,"o":0.39039,"h":0.39126,"l":0.3866,"c":0.38711,"v":37694.75216,"n":14},{"t":1781173800,"o":0.38711,"h":0.39039,"l":0.38654,"c":0.38909,"v":44770.00546,"n":14},{"t":1781174700,"o":0.38909,"h":0.39015,"l":0.3877,"c":0.3885,"v":63673.74718,"n":14},{"t":1781175600,"o":0.3885,"h":0.39075,"l":0.38605,"c":0.38914,"v":40975.94461,"n":15},{"t":1781176500,"o":0.38914,"h":0.38968,"l":0.38488,"c":0.38679,"v":49305.34802,"n":15},{"t":1781177400,"o":0.38679,"h":0.38803,"l":0.38486,"c":0.38545,"v":89550.76148999999,"n":13},{"t":1781178300,"o":0.38545,"h":0.38726,"l":0.38258,"c":0.38726,"v":82061.64174,"n":15},{"t":1781179200,"o":0.38515,"h":0.38684,"l":0.38126,"c":0.38271,"v":88788.02333,"n":14},{"t":1781180100,"o":0.38271,"h":0.38331,"l":0.37891,"c":0.38062,"v":199652.22131,"n":15},{"t":1781181000,"o":0.38062,"h":0.38214,"l":0.37677,"c":0.37927,"v":171824.31894,"n":15},{"t":1781181900,"o":0.37927,"h":0.37927,"l":0.37616,"c":0.37785,"v":128261.05712,"n":15},{"t":1781182800,"o":0.37785,"h":0.3823,"l":0.37424,"c":0.37849,"v":268559.79329,"n":15},{"t":1781183700,"o":0.37849,"h":0.38244,"l":0.37587,"c":0.37756,"v":140976.95074,"n":15},{"t":1781184600,"o":0.37756,"h":0.38196,"l":0.37678,"c":0.38191,"v":85960.15408000001,"n":15},{"t":1781185500,"o":0.38009,"h":0.38061,"l":0.37676,"c":0.37875,"v":64880.87936,"n":10},{"t":1781186400,"o":0.37828,"h":0.37934,"l":0.37565,"c":0.37903,"v":46238.86832,"n":14},{"t":1781187300,"o":0.37903,"h":0.37934,"l":0.37531,"c":0.37617,"v":31895.64371,"n":12},{"t":1781188200,"o":0.37672,"h":0.37822,"l":0.37532,"c":0.37687,"v":96296.96856,"n":15},{"t":1781189100,"o":0.37687,"h":0.3847,"l":0.37609,"c":0.38108,"v":146118.02298,"n":15},{"t":1781190000,"o":0.38108,"h":0.3944,"l":0.38036,"c":0.39182,"v":295255.56707,"n":15},{"t":1781190900,"o":0.39182,"h":0.39197,"l":0.38149,"c":0.38366,"v":104926.31803,"n":13},{"t":1781191800,"o":0.38366,"h":0.38526,"l":0.38254,"c":0.38359,"v":108554.42854,"n":13},{"t":1781192700,"o":0.38359,"h":0.388,"l":0.38263,"c":0.38533,"v":96330.94391,"n":13},{"t":1781193600,"o":0.38533,"h":0.40395,"l":0.38533,"c":0.40184,"v":392254.93386,"n":14},{"t":1781194500,"o":0.40184,"h":0.4104,"l":0.39323,"c":0.39323,"v":791348.7578199999,"n":14},{"t":1781195400,"o":0.39323,"h":0.39484,"l":0.386,"c":0.38831,"v":553224.61355,"n":15},{"t":1781196300,"o":0.38831,"h":0.39137,"l":0.38595,"c":0.38681,"v":164227.12247,"n":14},{"t":1781197200,"o":0.39048,"h":0.39048,"l":0.38284,"c":0.38448,"v":143991.01497,"n":14},{"t":1781198100,"o":0.38448,"h":0.3862,"l":0.38227,"c":0.38499,"v":111609.3634,"n":15},{"t":1781199000,"o":0.38499,"h":0.38634,"l":0.38324,"c":0.38411,"v":92994.3033,"n":15},{"t":1781199900,"o":0.38411,"h":0.38665,"l":0.38059,"c":0.3819,"v":109038.3287,"n":14},{"t":1781200800,"o":0.3819,"h":0.38533,"l":0.37884,"c":0.38326,"v":134641.35635,"n":15},{"t":1781201700,"o":0.38311,"h":0.38362,"l":0.38022,"c":0.38325,"v":50752.67928,"n":13},{"t":1781202600,"o":0.38325,"h":0.38634,"l":0.38269,"c":0.38613,"v":63149.79802,"n":14},{"t":1781203500,"o":0.38614,"h":0.38942,"l":0.38582,"c":0.38925,"v":78879.81465,"n":14},{"t":1781204400,"o":0.38945,"h":0.39583,"l":0.38935,"c":0.39583,"v":669882.71016,"n":14},{"t":1781205300,"o":0.39583,"h":0.39821,"l":0.39364,"c":0.39509,"v":854476.79524,"n":15},{"t":1781206200,"o":0.39509,"h":0.40018,"l":0.39507,"c":0.3994,"v":178282.8621,"n":14},{"t":1781207100,"o":0.3994,"h":0.40125,"l":0.39369,"c":0.39429,"v":186117.38705,"n":15},{"t":1781208000,"o":0.39334,"h":0.40185,"l":0.39334,"c":0.40185,"v":140248.92337,"n":14},{"t":1781208900,"o":0.40185,"h":0.4037,"l":0.39514,"c":0.39756,"v":133680.4068,"n":13},{"t":1781209800,"o":0.39756,"h":0.40229,"l":0.39742,"c":0.39929,"v":134449.62926,"n":15},{"t":1781210700,"o":0.39929,"h":0.39929,"l":0.39441,"c":0.39475,"v":71199.52808,"n":15},{"t":1781211600,"o":0.39475,"h":0.39675,"l":0.39307,"c":0.39502,"v":30456.14764,"n":13},{"t":1781212500,"o":0.39481,"h":0.40138,"l":0.39364,"c":0.39998,"v":74489.72489,"n":15},{"t":1781213400,"o":0.39998,"h":0.40237,"l":0.39865,"c":0.40206,"v":254060.43996999998,"n":15},{"t":1781214300,"o":0.40206,"h":0.40218,"l":0.39916,"c":0.40044,"v":793609.90385,"n":15}],"1m":[{"t":1781208600,"o":0.40028,"h":0.40063,"l":0.39977,"c":0.39979,"v":1932.51439,"n":1},{"t":1781208660,"o":0.39979,"h":0.40053,"l":0.39971,"c":0.39971,"v":2548.50699,"n":1},{"t":1781208720,"o":0.39971,"h":0.40062,"l":0.39971,"c":0.40039,"v":5196.32253,"n":1},{"t":1781208780,"o":0.40039,"h":0.40127,"l":0.40013,"c":0.40016,"v":9549.11092,"n":1},{"t":1781208840,"o":0.40016,"h":0.40185,"l":0.40016,"c":0.40185,"v":38237.1615,"n":1},{"t":1781208900,"o":0.40185,"h":0.4037,"l":0.40184,"c":0.40217,"v":34879.25033,"n":1},{"t":1781208960,"o":0.40217,"h":0.40238,"l":0.39983,"c":0.39996,"v":12287.37632,"n":1},{"t":1781209020,"o":0.39996,"h":0.39996,"l":0.39795,"c":0.39795,"v":11787.00153,"n":1},{"t":1781209080,"o":0.39795,"h":0.39951,"l":0.39795,"c":0.399,"v":3841.58422,"n":1},{"t":1781209140,"o":0.399,"h":0.39907,"l":0.39867,"c":0.39871,"v":10276.89335,"n":1},{"t":1781209200,"o":0.39871,"h":0.39939,"l":0.39793,"c":0.39793,"v":8827.62446,"n":1},{"t":1781209260,"o":0.39793,"h":0.39939,"l":0.39765,"c":0.39774,"v":8121.66534,"n":1},{"t":1781209380,"o":0.39715,"h":0.39715,"l":0.39514,"c":0.39609,"v":24301.04397,"n":1},{"t":1781209440,"o":0.39609,"h":0.39616,"l":0.39538,"c":0.39616,"v":1230.43771,"n":1},{"t":1781209560,"o":0.39762,"h":0.39769,"l":0.39661,"c":0.39661,"v":250.19306,"n":1},{"t":1781209620,"o":0.39661,"h":0.39743,"l":0.39661,"c":0.39743,"v":3354.46572,"n":1},{"t":1781209680,"o":0.39743,"h":0.39774,"l":0.39689,"c":0.39774,"v":8423.69285,"n":1},{"t":1781209740,"o":0.39774,"h":0.39841,"l":0.39756,"c":0.39756,"v":6099.17794,"n":1},{"t":1781209800,"o":0.39756,"h":0.39958,"l":0.39742,"c":0.39941,"v":20790.33996,"n":1},{"t":1781209860,"o":0.39941,"h":0.40001,"l":0.39845,"c":0.39911,"v":37029.64324,"n":1},{"t":1781209920,"o":0.39911,"h":0.3997,"l":0.39871,"c":0.39922,"v":646.84204,"n":1},{"t":1781209980,"o":0.39922,"h":0.40062,"l":0.39922,"c":0.39982,"v":6352.56328,"n":1},{"t":1781210040,"o":0.39982,"h":0.40096,"l":0.39982,"c":0.4009,"v":2926.47124,"n":1},{"t":1781210100,"o":0.4009,"h":0.40229,"l":0.4005,"c":0.40229,"v":9913.72057,"n":1},{"t":1781210160,"o":0.40229,"h":0.40229,"l":0.39916,"c":0.39963,"v":14141.58456,"n":1},{"t":1781210220,"o":0.39963,"h":0.39963,"l":0.39765,"c":0.39793,"v":10322.40826,"n":1},{"t":1781210280,"o":0.39793,"h":0.4006,"l":0.39793,"c":0.4006,"v":1483.52069,"n":1},{"t":1781210340,"o":0.4006,"h":0.4006,"l":0.3995,"c":0.4005,"v":3449.0914,"n":1},{"t":1781210400,"o":0.4005,"h":0.40187,"l":0.4005,"c":0.40185,"v":8242.65865,"n":1},{"t":1781210460,"o":0.40185,"h":0.40185,"l":0.40041,"c":0.40052,"v":8954.66912,"n":1},{"t":1781210520,"o":0.40052,"h":0.40155,"l":0.39919,"c":0.39953,"v":5670.19831,"n":1},{"t":1781210580,"o":0.39953,"h":0.40036,"l":0.39944,"c":0.40032,"v":3900.29747,"n":1},{"t":1781210640,"o":0.40032,"h":0.40032,"l":0.39913,"c":0.39929,"v":625.62047,"n":1},{"t":1781210700,"o":0.39929,"h":0.39929,"l":0.39848,"c":0.3986,"v":1700.28405,"n":1},{"t":1781210760,"o":0.3986,"h":0.3986,"l":0.39596,"c":0.39658,"v":12282.93239,"n":1},{"t":1781210820,"o":0.39658,"h":0.39796,"l":0.39658,"c":0.39774,"v":1959.70384,"n":1},{"t":1781210880,"o":0.39774,"h":0.3985,"l":0.39774,"c":0.39841,"v":3461.09267,"n":1},{"t":1781210940,"o":0.39841,"h":0.39841,"l":0.39719,"c":0.39719,"v":350.93039,"n":1},{"t":1781211000,"o":0.39719,"h":0.39719,"l":0.39525,"c":0.39549,"v":3406.38811,"n":1},{"t":1781211060,"o":0.39549,"h":0.39572,"l":0.39485,"c":0.39485,"v":3531.00865,"n":1},{"t":1781211120,"o":0.39485,"h":0.39568,"l":0.39477,"c":0.39477,"v":8537.85763,"n":1},{"t":1781211180,"o":0.39477,"h":0.39546,"l":0.39441,"c":0.39546,"v":7112.3767,"n":1},{"t":1781211240,"o":0.39546,"h":0.39551,"l":0.39484,"c":0.3953,"v":3975.77586,"n":1},{"t":1781211300,"o":0.3953,"h":0.3953,"l":0.39493,"c":0.39494,"v":3143.36469,"n":1},{"t":1781211360,"o":0.39494,"h":0.39589,"l":0.39494,"c":0.39547,"v":13643.58826,"n":1},{"t":1781211420,"o":0.39547,"h":0.39619,"l":0.39547,"c":0.39583,"v":7444.02258,"n":1},{"t":1781211480,"o":0.39583,"h":0.39637,"l":0.39583,"c":0.39616,"v":86.77477,"n":1},{"t":1781211540,"o":0.39616,"h":0.39616,"l":0.39475,"c":0.39475,"v":563.42749,"n":1},{"t":1781211600,"o":0.39475,"h":0.3961,"l":0.39475,"c":0.3961,"v":1391.68661,"n":1},{"t":1781211660,"o":0.3961,"h":0.39642,"l":0.39592,"c":0.39637,"v":1046.406,"n":1},{"t":1781211720,"o":0.39637,"h":0.39675,"l":0.39542,"c":0.39542,"v":1076.35924,"n":1},{"t":1781211780,"o":0.39542,"h":0.39542,"l":0.39501,"c":0.39501,"v":123.6612,"n":1},{"t":1781211840,"o":0.39501,"h":0.39501,"l":0.39391,"c":0.39396,"v":11417.20144,"n":1},{"t":1781211960,"o":0.39361,"h":0.3939,"l":0.39307,"c":0.39379,"v":2307.15398,"n":1},{"t":1781212020,"o":0.39379,"h":0.39467,"l":0.39379,"c":0.39467,"v":575.64489,"n":1},{"t":1781212080,"o":0.39467,"h":0.39564,"l":0.39419,"c":0.39548,"v":819.93522,"n":1},{"t":1781212140,"o":0.39548,"h":0.39563,"l":0.39531,"c":0.39531,"v":2719.00363,"n":1},{"t":1781212200,"o":0.39531,"h":0.39554,"l":0.39509,"c":0.39509,"v":609.39166,"n":1},{"t":1781212260,"o":0.39509,"h":0.39509,"l":0.39395,"c":0.39395,"v":354.01037,"n":1},{"t":1781212320,"o":0.39395,"h":0.39535,"l":0.3938,"c":0.39535,"v":2329.89632,"n":1},{"t":1781212380,"o":0.39535,"h":0.39588,"l":0.39482,"c":0.39502,"v":5685.79708,"n":1},{"t":1781212500,"o":0.39481,"h":0.39481,"l":0.39364,"c":0.39429,"v":4422.21807,"n":1},{"t":1781212560,"o":0.39429,"h":0.39491,"l":0.39405,"c":0.39491,"v":6706.93942,"n":1},{"t":1781212620,"o":0.39491,"h":0.39535,"l":0.3944,"c":0.3951,"v":2557.04359,"n":1},{"t":1781212680,"o":0.3951,"h":0.39579,"l":0.39489,"c":0.39579,"v":298.84825,"n":1},{"t":1781212740,"o":0.39579,"h":0.39875,"l":0.39579,"c":0.39875,"v":22403.89273,"n":1},{"t":1781212800,"o":0.39875,"h":0.39883,"l":0.39804,"c":0.39804,"v":2087.569,"n":1},{"t":1781212860,"o":0.39804,"h":0.39918,"l":0.39759,"c":0.39917,"v":4094.4625,"n":1},{"t":1781212920,"o":0.39917,"h":0.39921,"l":0.3985,"c":0.3986,"v":4524.34725,"n":1},{"t":1781212980,"o":0.3986,"h":0.3986,"l":0.39835,"c":0.39841,"v":213.58799,"n":1},{"t":1781213040,"o":0.39841,"h":0.39909,"l":0.39841,"c":0.39886,"v":7836.05702,"n":1},{"t":1781213100,"o":0.39886,"h":0.39897,"l":0.39866,"c":0.39884,"v":433.85121,"n":1},{"t":1781213160,"o":0.39884,"h":0.40032,"l":0.39852,"c":0.40032,"v":7698.68375,"n":1},{"t":1781213220,"o":0.40032,"h":0.40032,"l":0.39888,"c":0.39888,"v":6706.90597,"n":1},{"t":1781213280,"o":0.39888,"h":0.4007,"l":0.39859,"c":0.4007,"v":2292.64535,"n":1},{"t":1781213340,"o":0.4007,"h":0.40138,"l":0.39993,"c":0.39998,"v":2212.67279,"n":1},{"t":1781213400,"o":0.39998,"h":0.40051,"l":0.39921,"c":0.39921,"v":37451.64846,"n":1},{"t":1781213460,"o":0.39921,"h":0.40085,"l":0.39865,"c":0.39923,"v":106336.53106,"n":1},{"t":1781213520,"o":0.39923,"h":0.40085,"l":0.39893,"c":0.40085,"v":2957.09297,"n":1},{"t":1781213580,"o":0.40085,"h":0.40197,"l":0.40085,"c":0.40191,"v":4414.75445,"n":1},{"t":1781213640,"o":0.40191,"h":0.4022,"l":0.40106,"c":0.40106,"v":11157.67679,"n":1},{"t":1781213700,"o":0.40106,"h":0.40106,"l":0.39926,"c":0.39927,"v":2204.68783,"n":1},{"t":1781213760,"o":0.39927,"h":0.40019,"l":0.39927,"c":0.40019,"v":1026.45779,"n":1},{"t":1781213820,"o":0.40019,"h":0.40074,"l":0.4001,"c":0.40074,"v":353.87738,"n":1},{"t":1781213880,"o":0.40074,"h":0.40237,"l":0.40056,"c":0.40116,"v":1779.881,"n":1},{"t":1781213940,"o":0.40116,"h":0.40153,"l":0.40084,"c":0.40133,"v":2089.32674,"n":1},{"t":1781214000,"o":0.40133,"h":0.40133,"l":0.40071,"c":0.40075,"v":418.76908,"n":1},{"t":1781214060,"o":0.40075,"h":0.40104,"l":0.40075,"c":0.40104,"v":64.94973,"n":1},{"t":1781214120,"o":0.40104,"h":0.40147,"l":0.401,"c":0.40144,"v":36024.95715,"n":1},{"t":1781214180,"o":0.40144,"h":0.40177,"l":0.40099,"c":0.40122,"v":44102.86612,"n":1},{"t":1781214240,"o":0.40122,"h":0.40213,"l":0.40122,"c":0.40206,"v":3676.96342,"n":1},{"t":1781214300,"o":0.40206,"h":0.40218,"l":0.40137,"c":0.40137,"v":6767.7678,"n":1},{"t":1781214360,"o":0.40137,"h":0.40185,"l":0.40124,"c":0.40124,"v":3188.06595,"n":1},{"t":1781214420,"o":0.40124,"h":0.40163,"l":0.40124,"c":0.40137,"v":1850.86493,"n":1},{"t":1781214480,"o":0.40137,"h":0.40137,"l":0.40001,"c":0.40001,"v":6107.9573,"n":1},{"t":1781214540,"o":0.40001,"h":0.401,"l":0.40001,"c":0.4004,"v":4723.27165,"n":1},{"t":1781214600,"o":0.4004,"h":0.4011,"l":0.4004,"c":0.40096,"v":2081.46482,"n":1},{"t":1781214660,"o":0.40096,"h":0.40121,"l":0.40096,"c":0.401,"v":583.21957,"n":1},{"t":1781214720,"o":0.401,"h":0.40104,"l":0.40074,"c":0.40074,"v":61.74089,"n":1},{"t":1781214780,"o":0.40074,"h":0.40136,"l":0.40074,"c":0.40121,"v":2731.34897,"n":1},{"t":1781214840,"o":0.40121,"h":0.40136,"l":0.4005,"c":0.40063,"v":3558.07683,"n":1},{"t":1781214900,"o":0.40063,"h":0.40107,"l":0.40063,"c":0.40067,"v":1209.73636,"n":1},{"t":1781214960,"o":0.40067,"h":0.40067,"l":0.39916,"c":0.4002,"v":4149.86278,"n":1},{"t":1781215020,"o":0.4002,"h":0.40044,"l":0.39978,"c":0.4,"v":2631.47723,"n":1},{"t":1781215080,"o":0.4,"h":0.40059,"l":0.4,"c":0.40059,"v":1665.71143,"n":1},{"t":1781215140,"o":0.40059,"h":0.40202,"l":0.39947,"c":0.40044,"v":752299.33734,"n":1},{"t":1781215200,"o":0.40044,"h":0.40202,"l":0.40044,"c":0.40202,"v":779.54301,"n":1},{"t":1781215260,"o":0.40202,"h":0.40262,"l":0.40177,"c":0.40227,"v":9648.71546,"n":1},{"t":1781215320,"o":0.40227,"h":0.40235,"l":0.40073,"c":0.40205,"v":9571.41629,"n":1},{"t":1781215380,"o":0.40205,"h":0.40237,"l":0.40108,"c":0.40196,"v":1537.81653,"n":1},{"t":1781215440,"o":0.40196,"h":0.40403,"l":0.40196,"c":0.40403,"v":4759.43038,"n":1},{"t":1781215500,"o":0.40403,"h":0.40565,"l":0.40403,"c":0.40565,"v":10093.54729,"n":1},{"t":1781215560,"o":0.40565,"h":0.40565,"l":0.40323,"c":0.40323,"v":6402.83307,"n":1},{"t":1781215620,"o":0.40323,"h":0.40553,"l":0.40323,"c":0.40342,"v":586364.95544,"n":1},{"t":1781215680,"o":0.40342,"h":0.40573,"l":0.40336,"c":0.40514,"v":790156.69546,"n":1},{"t":1781215740,"o":0.40514,"h":0.40514,"l":0.40481,"c":0.40507,"v":37970.08054,"n":1},{"t":1781215800,"o":0.40507,"h":0.40507,"l":0.40394,"c":0.40394,"v":4092.50077,"n":1},{"t":1781215860,"o":0.40394,"h":0.40441,"l":0.40328,"c":0.40328,"v":424.83192,"n":1},{"t":1781215920,"o":0.40328,"h":0.40328,"l":0.39936,"c":0.40071,"v":7439.61197,"n":1}]}}