{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "ZEC_USDT_20260612T023259Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "ZEC_USDT", "timeframe_anchor": "2026-06-12T02:32:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 1.908368999999999982009057930554263293743133544921875, "case_uid": "5b8c5492af60", "timeframe_anchor_epoch": 1781231579, "t0": 1781231579, "t0_iso": "2026-06-12T02:32:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.145998000000000072162720243795774877071380615234375, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.0675489999999999979340969957775087095797061920166015625, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.5658380000000000631388274996425025165081024169921875, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 0.4069409999999999971720399116748012602329254150390625, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 11, "boundary_confidence": "AMBIGUOUS", "selection_cell": "ZEC_USDT|clean_drift|B0|V0", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:07a212e1f70538b325443ce2ccf769f7825075a7f7080a0c3fe758a44870164b", "1h": "sha256:6f901106069cc088064e192536f046b990342904231194f909cd477154c7f313", "15m": "sha256:130f9c829e0482e179bd0a0cbb20006681bfeae843198171e71438e2be61ee6c", "1m": "sha256:5c280fb5f5b85c16f921af8403495938bdf7ddbc9efd898a1cab081b735505a6" }, "image_phash_15m": "2aa92a8d2a972a872a9b2a992ab5aab949a8b9a838a97a69ea69aaa9aaa9aaa9", "candles_file": "candles.json", "input_hash": "sha256:1e4c14b2a5310e4f816b624f623b9410db1e049419558f43357cf018b5a4a97f", "status": "NEW", "created_at": "2026-08-04T23:31:21Z", "case_no": 31, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/ZEC_USDT_20260612T023259Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/ZEC_USDT_20260612T023259Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/ZEC_USDT_20260612T023259Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/ZEC_USDT_20260612T023259Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 5b8c5492af60\nsymbol: ZEC_USDT\nt0 (UTC): 2026-06-12T02:32:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=5b8c5492af60&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=5b8c5492af60&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=5b8c5492af60&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=5b8c5492af60&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 5b8c5492af60\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "ZEC_USDT_20260612T023259Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "ZEC_USDT", "t0": 1781231579, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 456.48000000000001818989403545856475830078125, "h": 458.68999999999999772626324556767940521240234375, "l": 385, "c": 403.29000000000002046363078989088535308837890625, "v": 152622122.3515000045299530029296875, "n": 218 }, { "t": 1780632000, "o": 403.79000000000002046363078989088535308837890625, "h": 417.48000000000001818989403545856475830078125, "l": 250.469999999999998863131622783839702606201171875, "c": 304.259999999999990905052982270717620849609375, "v": 235665601.7481000125408172607421875, "n": 218 }, { "t": 1780646400, "o": 311.1299999999999954525264911353588104248046875, "h": 357.740000000000009094947017729282379150390625, "l": 292.8700000000000045474735088646411895751953125, "c": 299.740000000000009094947017729282379150390625, "v": 202221769.142599999904632568359375, "n": 215 }, { "t": 1780660800, "o": 299.740000000000009094947017729282379150390625, "h": 344.42000000000001591615728102624416351318359375, "l": 296.81000000000000227373675443232059478759765625, "c": 327.6000000000000227373675443232059478759765625, "v": 202001730.484899997711181640625, "n": 214 }, { "t": 1780675200, "o": 326.220000000000027284841053187847137451171875, "h": 367.68999999999999772626324556767940521240234375, "l": 310.1499999999999772626324556767940521240234375, "c": 336.76999999999998181010596454143524169921875, "v": 191324141.548399984836578369140625, "n": 225 }, { "t": 1780689600, "o": 339.32999999999998408384271897375583648681640625, "h": 394.1000000000000227373675443232059478759765625, "l": 333.17000000000001591615728102624416351318359375, "c": 388.6299999999999954525264911353588104248046875, "v": 196783642.894100010395050048828125, "n": 221 }, { "t": 1780704000, "o": 390.51999999999998181010596454143524169921875, "h": 399.6200000000000045474735088646411895751953125, "l": 362.31999999999999317878973670303821563720703125, "c": 364.43000000000000682121026329696178436279296875, "v": 109271009.7935999929904937744140625, "n": 209 }, { "t": 1780718400, "o": 363.69999999999998863131622783839702606201171875, "h": 393.31999999999999317878973670303821563720703125, "l": 351.48000000000001818989403545856475830078125, "c": 377.94999999999998863131622783839702606201171875, "v": 95215515.39880000054836273193359375, "n": 221 }, { "t": 1780732800, "o": 377.94999999999998863131622783839702606201171875, "h": 379.18999999999999772626324556767940521240234375, "l": 361.259999999999990905052982270717620849609375, "c": 366.23000000000001818989403545856475830078125, "v": 68715042.67839999496936798095703125, "n": 220 }, { "t": 1780747200, "o": 365.6299999999999954525264911353588104248046875, "h": 376.83999999999997498889570124447345733642578125, "l": 335.470000000000027284841053187847137451171875, "c": 358.58999999999997498889570124447345733642578125, "v": 84613577.92000000178813934326171875, "n": 229 }, { "t": 1780761600, "o": 358.58999999999997498889570124447345733642578125, "h": 364.3899999999999863575794734060764312744140625, "l": 350.23000000000001818989403545856475830078125, "c": 352.73000000000001818989403545856475830078125, "v": 57520713.65670000016689300537109375, "n": 229 }, { "t": 1780776000, "o": 352.73000000000001818989403545856475830078125, "h": 363.73000000000001818989403545856475830078125, "l": 345.82999999999998408384271897375583648681640625, "c": 361.06999999999999317878973670303821563720703125, "v": 38861159.256800003349781036376953125, "n": 228 }, { "t": 1780790400, "o": 362, "h": 390, "l": 361.6000000000000227373675443232059478759765625, "c": 377.67000000000001591615728102624416351318359375, "v": 30920704.0194999985396862030029296875, "n": 221 }, { "t": 1780804800, "o": 377.740000000000009094947017729282379150390625, "h": 416.67000000000001591615728102624416351318359375, "l": 372.98000000000001818989403545856475830078125, "c": 396.43999999999999772626324556767940521240234375, "v": 50989166.512000001966953277587890625, "n": 227 }, { "t": 1780819200, "o": 396.990000000000009094947017729282379150390625, "h": 420.07999999999998408384271897375583648681640625, "l": 385.54000000000002046363078989088535308837890625, "c": 410.08999999999997498889570124447345733642578125, "v": 64495837.573600001633167266845703125, "n": 220 }, { "t": 1780833600, "o": 410.56999999999999317878973670303821563720703125, "h": 441.98000000000001818989403545856475830078125, "l": 395.68000000000000682121026329696178436279296875, "c": 424.240000000000009094947017729282379150390625, "v": 102571904.75149999558925628662109375, "n": 228 }, { "t": 1780848000, "o": 420.240000000000009094947017729282379150390625, "h": 427.29000000000002046363078989088535308837890625, "l": 404.6200000000000045474735088646411895751953125, "c": 407.94999999999998863131622783839702606201171875, "v": 61728527.15150000154972076416015625, "n": 233 }, { "t": 1780862400, "o": 407.94999999999998863131622783839702606201171875, "h": 446.51999999999998181010596454143524169921875, "l": 407.16000000000002501110429875552654266357421875, "c": 439.740000000000009094947017729282379150390625, "v": 66122963.4144999980926513671875, "n": 233 }, { "t": 1780876800, "o": 436.82999999999998408384271897375583648681640625, "h": 441.56000000000000227373675443232059478759765625, "l": 422.740000000000009094947017729282379150390625, "c": 433.51999999999998181010596454143524169921875, "v": 25614072.1075999997556209564208984375, "n": 226 }, { "t": 1780891200, "o": 433.51999999999998181010596454143524169921875, "h": 442.51999999999998181010596454143524169921875, "l": 420.75, "c": 435.68999999999999772626324556767940521240234375, "v": 30761083.1757999993860721588134765625, "n": 235 }, { "t": 1780905600, "o": 434.1499999999999772626324556767940521240234375, "h": 438.07999999999998408384271897375583648681640625, "l": 422.8799999999999954525264911353588104248046875, "c": 431.16000000000002501110429875552654266357421875, "v": 32581453.1198999993503093719482421875, "n": 222 }, { "t": 1780920000, "o": 431.16000000000002501110429875552654266357421875, "h": 456.490000000000009094947017729282379150390625, "l": 414.1499999999999772626324556767940521240234375, "c": 445.18000000000000682121026329696178436279296875, "v": 54427182.425599999725818634033203125, "n": 230 }, { "t": 1780934400, "o": 443.3799999999999954525264911353588104248046875, "h": 459.6000000000000227373675443232059478759765625, "l": 441.1000000000000227373675443232059478759765625, "c": 455.1499999999999772626324556767940521240234375, "v": 51008694.968599997460842132568359375, "n": 230 }, { "t": 1780948800, "o": 455.55000000000001136868377216160297393798828125, "h": 475.5, "l": 448.56999999999999317878973670303821563720703125, "c": 458.55000000000001136868377216160297393798828125, "v": 59358598.368400000035762786865234375, "n": 231 }, { "t": 1780963200, "o": 457.6399999999999863575794734060764312744140625, "h": 460.509999999999990905052982270717620849609375, "l": 440.1200000000000045474735088646411895751953125, "c": 446.3899999999999863575794734060764312744140625, "v": 24295726.5016000010073184967041015625, "n": 215 }, { "t": 1780977600, "o": 444.8999999999999772626324556767940521240234375, "h": 475.3899999999999863575794734060764312744140625, "l": 441.470000000000027284841053187847137451171875, "c": 469.029999999999972715158946812152862548828125, "v": 30109249.6790000014007091522216796875, "n": 219 }, { "t": 1780992000, "o": 469.6399999999999863575794734060764312744140625, "h": 481.490000000000009094947017729282379150390625, "l": 456.79000000000002046363078989088535308837890625, "c": 470.279999999999972715158946812152862548828125, "v": 49595910.638999998569488525390625, "n": 226 }, { "t": 1781006400, "o": 469.26999999999998181010596454143524169921875, "h": 478.57999999999998408384271897375583648681640625, "l": 428.55000000000001136868377216160297393798828125, "c": 434.220000000000027284841053187847137451171875, "v": 73449507.81960000097751617431640625, "n": 224 }, { "t": 1781020800, "o": 434.740000000000009094947017729282379150390625, "h": 463.6200000000000045474735088646411895751953125, "l": 425.8500000000000227373675443232059478759765625, "c": 444.8799999999999954525264911353588104248046875, "v": 65964810.718900002539157867431640625, "n": 227 }, { "t": 1781035200, "o": 444.8799999999999954525264911353588104248046875, "h": 451.3799999999999954525264911353588104248046875, "l": 422.31999999999999317878973670303821563720703125, "c": 429.70999999999997953636921010911464691162109375, "v": 42183075.6775999963283538818359375, "n": 226 }, { "t": 1781049600, "o": 429.31999999999999317878973670303821563720703125, "h": 443.75, "l": 424.58999999999997498889570124447345733642578125, "c": 434.029999999999972715158946812152862548828125, "v": 28541768.319899998605251312255859375, "n": 220 }, { "t": 1781064000, "o": 434.279999999999972715158946812152862548828125, "h": 443.490000000000009094947017729282379150390625, "l": 424.98000000000001818989403545856475830078125, "c": 432.3500000000000227373675443232059478759765625, "v": 24197953.4582999981939792633056640625, "n": 229 }, { "t": 1781078400, "o": 431.57999999999998408384271897375583648681640625, "h": 431.92000000000001591615728102624416351318359375, "l": 410.92000000000001591615728102624416351318359375, "c": 414.3500000000000227373675443232059478759765625, "v": 44238276.03059999644756317138671875, "n": 227 }, { "t": 1781092800, "o": 413.740000000000009094947017729282379150390625, "h": 448.17000000000001591615728102624416351318359375, "l": 411.8799999999999954525264911353588104248046875, "c": 437.6100000000000136424205265939235687255859375, "v": 71759740.44149999320507049560546875, "n": 227 }, { "t": 1781107200, "o": 437.6100000000000136424205265939235687255859375, "h": 438.259999999999990905052982270717620849609375, "l": 415.3999999999999772626324556767940521240234375, "c": 420.1200000000000045474735088646411895751953125, "v": 46436126.7678000032901763916015625, "n": 226 }, { "t": 1781121600, "o": 419.98000000000001818989403545856475830078125, "h": 420.470000000000027284841053187847137451171875, "l": 401.54000000000002046363078989088535308837890625, "c": 408.1000000000000227373675443232059478759765625, "v": 41215370.564900003373622894287109375, "n": 216 }, { "t": 1781136000, "o": 409, "h": 428.83999999999997498889570124447345733642578125, "l": 409, "c": 425.1299999999999954525264911353588104248046875, "v": 19050166.8577000014483928680419921875, "n": 227 }, { "t": 1781150400, "o": 425.1299999999999954525264911353588104248046875, "h": 427.20999999999997953636921010911464691162109375, "l": 418.470000000000027284841053187847137451171875, "c": 422.279999999999972715158946812152862548828125, "v": 19344423.8055999986827373504638671875, "n": 230 }, { "t": 1781164800, "o": 422.279999999999972715158946812152862548828125, "h": 436.26999999999998181010596454143524169921875, "l": 421.6200000000000045474735088646411895751953125, "c": 429.25, "v": 29047057.924699999392032623291015625, "n": 222 }, { "t": 1781179200, "o": 429.25, "h": 431.67000000000001591615728102624416351318359375, "l": 415.6200000000000045474735088646411895751953125, "c": 418.26999999999998181010596454143524169921875, "v": 41585975.1392000019550323486328125, "n": 218 }, { "t": 1781193600, "o": 418.30000000000001136868377216160297393798828125, "h": 442.81999999999999317878973670303821563720703125, "l": 413.81999999999999317878973670303821563720703125, "c": 435.05000000000001136868377216160297393798828125, "v": 63864951.130000002682209014892578125, "n": 228 }, { "t": 1781208000, "o": 433.6399999999999863575794734060764312744140625, "h": 441.779999999999972715158946812152862548828125, "l": 426.06000000000000227373675443232059478759765625, "c": 427.93999999999999772626324556767940521240234375, "v": 33481977.41459999978542327880859375, "n": 223 } ], "1h": [ { "t": 1780797600, "o": 383.66000000000002501110429875552654266357421875, "h": 385, "l": 373.94999999999998863131622783839702606201171875, "c": 378.93999999999999772626324556767940521240234375, "v": 6992818.916100000031292438507080078125, "n": 55 }, { "t": 1780801200, "o": 378.93999999999999772626324556767940521240234375, "h": 384.56999999999999317878973670303821563720703125, "l": 375.93999999999999772626324556767940521240234375, "c": 377.67000000000001591615728102624416351318359375, "v": 4250820.056599999777972698211669921875, "n": 58 }, { "t": 1780804800, "o": 377.740000000000009094947017729282379150390625, "h": 382.3500000000000227373675443232059478759765625, "l": 372.98000000000001818989403545856475830078125, "c": 375.8899999999999863575794734060764312744140625, "v": 4930383.45079999975860118865966796875, "n": 53 }, { "t": 1780808400, "o": 375.8899999999999863575794734060764312744140625, "h": 413.31999999999999317878973670303821563720703125, "l": 375.5, "c": 404.31999999999999317878973670303821563720703125, "v": 15837342.870999999344348907470703125, "n": 59 }, { "t": 1780812000, "o": 404.31999999999999317878973670303821563720703125, "h": 416.67000000000001591615728102624416351318359375, "l": 399.06999999999999317878973670303821563720703125, "c": 410.41000000000002501110429875552654266357421875, "v": 16318944.8544999994337558746337890625, "n": 59 }, { "t": 1780815600, "o": 410.41000000000002501110429875552654266357421875, "h": 411.25, "l": 392.8999999999999772626324556767940521240234375, "c": 396.43999999999999772626324556767940521240234375, "v": 13902495.33569999970495700836181640625, "n": 56 }, { "t": 1780819200, "o": 396.990000000000009094947017729282379150390625, "h": 401, "l": 385.54000000000002046363078989088535308837890625, "c": 398.529999999999972715158946812152862548828125, "v": 19434026.0617999993264675140380859375, "n": 56 }, { "t": 1780822800, "o": 397.1299999999999954525264911353588104248046875, "h": 404.06999999999999317878973670303821563720703125, "l": 392.6200000000000045474735088646411895751953125, "c": 395.1100000000000136424205265939235687255859375, "v": 17433209.8330000005662441253662109375, "n": 56 }, { "t": 1780826400, "o": 395.009999999999990905052982270717620849609375, "h": 403.57999999999998408384271897375583648681640625, "l": 389.8799999999999954525264911353588104248046875, "c": 399.8899999999999863575794734060764312744140625, "v": 10215967.5654000006616115570068359375, "n": 56 }, { "t": 1780830000, "o": 400.57999999999998408384271897375583648681640625, "h": 420.07999999999998408384271897375583648681640625, "l": 400, "c": 410.08999999999997498889570124447345733642578125, "v": 17412634.1134000010788440704345703125, "n": 52 }, { "t": 1780833600, "o": 410.56999999999999317878973670303821563720703125, "h": 411.29000000000002046363078989088535308837890625, "l": 395.68000000000000682121026329696178436279296875, "c": 408.6000000000000227373675443232059478759765625, "v": 16851386.56610000133514404296875, "n": 55 }, { "t": 1780837200, "o": 408.6000000000000227373675443232059478759765625, "h": 416.55000000000001136868377216160297393798828125, "l": 401.220000000000027284841053187847137451171875, "c": 414.740000000000009094947017729282379150390625, "v": 17145879.296700000762939453125, "n": 57 }, { "t": 1780840800, "o": 413.76999999999998181010596454143524169921875, "h": 435.6000000000000227373675443232059478759765625, "l": 412.31000000000000227373675443232059478759765625, "c": 433.19999999999998863131622783839702606201171875, "v": 38296694.132299996912479400634765625, "n": 60 }, { "t": 1780844400, "o": 433.19999999999998863131622783839702606201171875, "h": 441.98000000000001818989403545856475830078125, "l": 420.1499999999999772626324556767940521240234375, "c": 424.240000000000009094947017729282379150390625, "v": 30277944.7564000003039836883544921875, "n": 56 }, { "t": 1780848000, "o": 420.240000000000009094947017729282379150390625, "h": 427.29000000000002046363078989088535308837890625, "l": 415.5, "c": 417.779999999999972715158946812152862548828125, "v": 12688098.00410000048577785491943359375, "n": 57 }, { "t": 1780851600, "o": 417.779999999999972715158946812152862548828125, "h": 425.1299999999999954525264911353588104248046875, "l": 412.1100000000000136424205265939235687255859375, "c": 420.93000000000000682121026329696178436279296875, "v": 16080139.187899999320507049560546875, "n": 60 }, { "t": 1780855200, "o": 420.93000000000000682121026329696178436279296875, "h": 424.01999999999998181010596454143524169921875, "l": 408.92000000000001591615728102624416351318359375, "c": 409.3999999999999772626324556767940521240234375, "v": 13691643.17899999953806400299072265625, "n": 57 }, { "t": 1780858800, "o": 409.3999999999999772626324556767940521240234375, "h": 414.43000000000000682121026329696178436279296875, "l": 404.6200000000000045474735088646411895751953125, "c": 407.94999999999998863131622783839702606201171875, "v": 19268646.7804999984800815582275390625, "n": 59 }, { "t": 1780862400, "o": 407.94999999999998863131622783839702606201171875, "h": 422.93000000000000682121026329696178436279296875, "l": 407.16000000000002501110429875552654266357421875, "c": 421.30000000000001136868377216160297393798828125, "v": 13586607.1735999993979930877685546875, "n": 56 }, { "t": 1780866000, "o": 421.029999999999972715158946812152862548828125, "h": 430.259999999999990905052982270717620849609375, "l": 417.73000000000001818989403545856475830078125, "c": 421.76999999999998181010596454143524169921875, "v": 19116313.951200000941753387451171875, "n": 60 }, { "t": 1780869600, "o": 421.76999999999998181010596454143524169921875, "h": 446.51999999999998181010596454143524169921875, "l": 421.68999999999999772626324556767940521240234375, "c": 435.08999999999997498889570124447345733642578125, "v": 24584552.174199998378753662109375, "n": 58 }, { "t": 1780873200, "o": 435.08999999999997498889570124447345733642578125, "h": 442.69999999999998863131622783839702606201171875, "l": 433.44999999999998863131622783839702606201171875, "c": 439.740000000000009094947017729282379150390625, "v": 8835490.1154999993741512298583984375, "n": 59 }, { "t": 1780876800, "o": 436.82999999999998408384271897375583648681640625, "h": 441.56000000000000227373675443232059478759765625, "l": 430.83999999999997498889570124447345733642578125, "c": 432.68999999999999772626324556767940521240234375, "v": 8995550.36999999918043613433837890625, "n": 56 }, { "t": 1780880400, "o": 433.1200000000000045474735088646411895751953125, "h": 434.82999999999998408384271897375583648681640625, "l": 422.740000000000009094947017729282379150390625, "c": 429.6000000000000227373675443232059478759765625, "v": 7133899.147599999792873859405517578125, "n": 55 }, { "t": 1780884000, "o": 429.6000000000000227373675443232059478759765625, "h": 432.98000000000001818989403545856475830078125, "l": 426.69999999999998863131622783839702606201171875, "c": 432.58999999999997498889570124447345733642578125, "v": 5107641.52940000034868717193603515625, "n": 58 }, { "t": 1780887600, "o": 432.58999999999997498889570124447345733642578125, "h": 435.93000000000000682121026329696178436279296875, "l": 424.1200000000000045474735088646411895751953125, "c": 433.51999999999998181010596454143524169921875, "v": 4376981.060600000433623790740966796875, "n": 57 }, { "t": 1780891200, "o": 433.51999999999998181010596454143524169921875, "h": 434.18000000000000682121026329696178436279296875, "l": 423.3899999999999863575794734060764312744140625, "c": 427.57999999999998408384271897375583648681640625, "v": 5192295.305100000463426113128662109375, "n": 60 }, { "t": 1780894800, "o": 427.57999999999998408384271897375583648681640625, "h": 429.06000000000000227373675443232059478759765625, "l": 420.75, "c": 423.57999999999998408384271897375583648681640625, "v": 6019776.979500000365078449249267578125, "n": 57 }, { "t": 1780898400, "o": 424.43000000000000682121026329696178436279296875, "h": 437.45999999999997953636921010911464691162109375, "l": 422.3899999999999863575794734060764312744140625, "c": 435.009999999999990905052982270717620849609375, "v": 9936689.37839999981224536895751953125, "n": 58 }, { "t": 1780902000, "o": 435.3999999999999772626324556767940521240234375, "h": 442.51999999999998181010596454143524169921875, "l": 433.279999999999972715158946812152862548828125, "c": 435.68999999999999772626324556767940521240234375, "v": 9612321.512800000607967376708984375, "n": 60 }, { "t": 1780905600, "o": 434.1499999999999772626324556767940521240234375, "h": 435.3500000000000227373675443232059478759765625, "l": 424.490000000000009094947017729282379150390625, "c": 427.57999999999998408384271897375583648681640625, "v": 8303842.90110000036656856536865234375, "n": 56 }, { "t": 1780909200, "o": 427.8999999999999772626324556767940521240234375, "h": 432.6299999999999954525264911353588104248046875, "l": 422.8799999999999954525264911353588104248046875, "c": 426.6299999999999954525264911353588104248046875, "v": 7913733.24640000052750110626220703125, "n": 54 }, { "t": 1780912800, "o": 426.6299999999999954525264911353588104248046875, "h": 430.56999999999999317878973670303821563720703125, "l": 423.54000000000002046363078989088535308837890625, "c": 426.54000000000002046363078989088535308837890625, "v": 5721617.4254000000655651092529296875, "n": 54 }, { "t": 1780916400, "o": 426.70999999999997953636921010911464691162109375, "h": 438.07999999999998408384271897375583648681640625, "l": 424.6499999999999772626324556767940521240234375, "c": 431.16000000000002501110429875552654266357421875, "v": 10642259.54700000025331974029541015625, "n": 58 }, { "t": 1780920000, "o": 431.16000000000002501110429875552654266357421875, "h": 434.80000000000001136868377216160297393798828125, "l": 414.1499999999999772626324556767940521240234375, "c": 428.3700000000000045474735088646411895751953125, "v": 16539995.45959999971091747283935546875, "n": 60 }, { "t": 1780923600, "o": 428.3700000000000045474735088646411895751953125, "h": 439.1299999999999954525264911353588104248046875, "l": 426.029999999999972715158946812152862548828125, "c": 433.07999999999998408384271897375583648681640625, "v": 10601442.5146999992430210113525390625, "n": 55 }, { "t": 1780927200, "o": 433.07999999999998408384271897375583648681640625, "h": 439.6100000000000136424205265939235687255859375, "l": 430.259999999999990905052982270717620849609375, "c": 438.41000000000002501110429875552654266357421875, "v": 8299248.595800000242888927459716796875, "n": 58 }, { "t": 1780930800, "o": 438.41000000000002501110429875552654266357421875, "h": 456.490000000000009094947017729282379150390625, "l": 438.33999999999997498889570124447345733642578125, "c": 445.18000000000000682121026329696178436279296875, "v": 18986495.8555000014603137969970703125, "n": 57 }, { "t": 1780934400, "o": 443.3799999999999954525264911353588104248046875, "h": 452.94999999999998863131622783839702606201171875, "l": 441.1000000000000227373675443232059478759765625, "c": 448.45999999999997953636921010911464691162109375, "v": 13540758.1226000003516674041748046875, "n": 57 }, { "t": 1780938000, "o": 447.19999999999998863131622783839702606201171875, "h": 451.06999999999999317878973670303821563720703125, "l": 441.3799999999999954525264911353588104248046875, "c": 448.8799999999999954525264911353588104248046875, "v": 11009801.7844999991357326507568359375, "n": 59 }, { "t": 1780941600, "o": 448.8799999999999954525264911353588104248046875, "h": 456.1000000000000227373675443232059478759765625, "l": 441.990000000000009094947017729282379150390625, "c": 450.43999999999999772626324556767940521240234375, "v": 13849082.3935000002384185791015625, "n": 60 }, { "t": 1780945200, "o": 449.240000000000009094947017729282379150390625, "h": 459.6000000000000227373675443232059478759765625, "l": 448.57999999999998408384271897375583648681640625, "c": 455.1499999999999772626324556767940521240234375, "v": 12609052.66799999959766864776611328125, "n": 54 }, { "t": 1780948800, "o": 455.55000000000001136868377216160297393798828125, "h": 469.740000000000009094947017729282379150390625, "l": 448.56999999999999317878973670303821563720703125, "c": 467.32999999999998408384271897375583648681640625, "v": 19559721.681400001049041748046875, "n": 57 }, { "t": 1780952400, "o": 467.32999999999998408384271897375583648681640625, "h": 475.5, "l": 464, "c": 468.41000000000002501110429875552654266357421875, "v": 17552584.9105000011622905731201171875, "n": 58 }, { "t": 1780956000, "o": 468.41000000000002501110429875552654266357421875, "h": 471.68000000000000682121026329696178436279296875, "l": 456.220000000000027284841053187847137451171875, "c": 458.95999999999997953636921010911464691162109375, "v": 13107547.35950000025331974029541015625, "n": 58 }, { "t": 1780959600, "o": 458.95999999999997953636921010911464691162109375, "h": 461.95999999999997953636921010911464691162109375, "l": 452.8799999999999954525264911353588104248046875, "c": 458.55000000000001136868377216160297393798828125, "v": 9138744.4169999994337558746337890625, "n": 58 }, { "t": 1780963200, "o": 457.6399999999999863575794734060764312744140625, "h": 460.509999999999990905052982270717620849609375, "l": 446.009999999999990905052982270717620849609375, "c": 449, "v": 10619766.6260999999940395355224609375, "n": 56 }, { "t": 1780966800, "o": 449, "h": 451.95999999999997953636921010911464691162109375, "l": 443.6399999999999863575794734060764312744140625, "c": 447.31999999999999317878973670303821563720703125, "v": 3864484.8336000000126659870147705078125, "n": 50 }, { "t": 1780970400, "o": 446.8700000000000045474735088646411895751953125, "h": 449.73000000000001818989403545856475830078125, "l": 443.8999999999999772626324556767940521240234375, "c": 448.5, "v": 2900614.9114999999292194843292236328125, "n": 54 }, { "t": 1780974000, "o": 448.5, "h": 450.06000000000000227373675443232059478759765625, "l": 440.1200000000000045474735088646411895751953125, "c": 446.3899999999999863575794734060764312744140625, "v": 6910860.13040000014007091522216796875, "n": 55 }, { "t": 1780977600, "o": 444.8999999999999772626324556767940521240234375, "h": 454.720000000000027284841053187847137451171875, "l": 441.470000000000027284841053187847137451171875, "c": 449.29000000000002046363078989088535308837890625, "v": 7171512.76730000041425228118896484375, "n": 57 }, { "t": 1780981200, "o": 449.29000000000002046363078989088535308837890625, "h": 457, "l": 445.3700000000000045474735088646411895751953125, "c": 452.3500000000000227373675443232059478759765625, "v": 5214339.4244999997317790985107421875, "n": 57 }, { "t": 1780984800, "o": 452.3500000000000227373675443232059478759765625, "h": 468.8999999999999772626324556767940521240234375, "l": 451.3500000000000227373675443232059478759765625, "c": 466.490000000000009094947017729282379150390625, "v": 7898634.1151000000536441802978515625, "n": 52 }, { "t": 1780988400, "o": 466.490000000000009094947017729282379150390625, "h": 475.3899999999999863575794734060764312744140625, "l": 464.92000000000001591615728102624416351318359375, "c": 469.029999999999972715158946812152862548828125, "v": 9824763.3720999993383884429931640625, "n": 53 }, { "t": 1780992000, "o": 469.6399999999999863575794734060764312744140625, "h": 479.91000000000002501110429875552654266357421875, "l": 456.79000000000002046363078989088535308837890625, "c": 475.759999999999990905052982270717620849609375, "v": 20416375.041799999773502349853515625, "n": 60 }, { "t": 1780995600, "o": 475.759999999999990905052982270717620849609375, "h": 481.490000000000009094947017729282379150390625, "l": 469.220000000000027284841053187847137451171875, "c": 471.66000000000002501110429875552654266357421875, "v": 10957291.08459999971091747283935546875, "n": 57 }, { "t": 1780999200, "o": 471.66000000000002501110429875552654266357421875, "h": 480, "l": 467.3899999999999863575794734060764312744140625, "c": 477.29000000000002046363078989088535308837890625, "v": 8544270.42129999957978725433349609375, "n": 57 }, { "t": 1781002800, "o": 477.29000000000002046363078989088535308837890625, "h": 477.55000000000001136868377216160297393798828125, "l": 462.51999999999998181010596454143524169921875, "c": 470.279999999999972715158946812152862548828125, "v": 9677974.0912999995052814483642578125, "n": 52 }, { "t": 1781006400, "o": 469.26999999999998181010596454143524169921875, "h": 478.57999999999998408384271897375583648681640625, "l": 466.009999999999990905052982270717620849609375, "c": 470.75, "v": 10193896.66550000011920928955078125, "n": 58 }, { "t": 1781010000, "o": 470.75, "h": 474, "l": 461.70999999999997953636921010911464691162109375, "c": 466.81000000000000227373675443232059478759765625, "v": 11942592.0865000002086162567138671875, "n": 54 }, { "t": 1781013600, "o": 466.81000000000000227373675443232059478759765625, "h": 469.66000000000002501110429875552654266357421875, "l": 458.6399999999999863575794734060764312744140625, "c": 463.01999999999998181010596454143524169921875, "v": 21510109.6600000001490116119384765625, "n": 57 }, { "t": 1781017200, "o": 463.01999999999998181010596454143524169921875, "h": 463.43999999999999772626324556767940521240234375, "l": 428.55000000000001136868377216160297393798828125, "c": 434.220000000000027284841053187847137451171875, "v": 29802909.40760000050067901611328125, "n": 55 }, { "t": 1781020800, "o": 434.740000000000009094947017729282379150390625, "h": 443.1299999999999954525264911353588104248046875, "l": 425.8500000000000227373675443232059478759765625, "c": 439.66000000000002501110429875552654266357421875, "v": 20667010.1178000010550022125244140625, "n": 56 }, { "t": 1781024400, "o": 439.66000000000002501110429875552654266357421875, "h": 463.6200000000000045474735088646411895751953125, "l": 436.79000000000002046363078989088535308837890625, "c": 455.44999999999998863131622783839702606201171875, "v": 21252794.4481000006198883056640625, "n": 57 }, { "t": 1781028000, "o": 455.44999999999998863131622783839702606201171875, "h": 457.51999999999998181010596454143524169921875, "l": 445.67000000000001591615728102624416351318359375, "c": 450.44999999999998863131622783839702606201171875, "v": 11149556.5249000005424022674560546875, "n": 56 }, { "t": 1781031600, "o": 450.44999999999998863131622783839702606201171875, "h": 453.720000000000027284841053187847137451171875, "l": 438.56000000000000227373675443232059478759765625, "c": 444.8799999999999954525264911353588104248046875, "v": 12895449.628100000321865081787109375, "n": 58 }, { "t": 1781035200, "o": 444.8799999999999954525264911353588104248046875, "h": 451.3799999999999954525264911353588104248046875, "l": 442.70999999999997953636921010911464691162109375, "c": 448, "v": 10085761.94859999977052211761474609375, "n": 56 }, { "t": 1781038800, "o": 448, "h": 450.08999999999997498889570124447345733642578125, "l": 437.55000000000001136868377216160297393798828125, "c": 440.3799999999999954525264911353588104248046875, "v": 7247853.559899999760091304779052734375, "n": 59 }, { "t": 1781042400, "o": 439.720000000000027284841053187847137451171875, "h": 445.970000000000027284841053187847137451171875, "l": 422.31999999999999317878973670303821563720703125, "c": 425.6299999999999954525264911353588104248046875, "v": 15990134.09500000067055225372314453125, "n": 55 }, { "t": 1781046000, "o": 425.6299999999999954525264911353588104248046875, "h": 434.44999999999998863131622783839702606201171875, "l": 423.26999999999998181010596454143524169921875, "c": 429.70999999999997953636921010911464691162109375, "v": 8859326.07410000078380107879638671875, "n": 56 }, { "t": 1781049600, "o": 429.31999999999999317878973670303821563720703125, "h": 437.75, "l": 424.58999999999997498889570124447345733642578125, "c": 436.92000000000001591615728102624416351318359375, "v": 9963672.93339999951422214508056640625, "n": 51 }, { "t": 1781053200, "o": 439.04000000000002046363078989088535308837890625, "h": 443.75, "l": 429.6299999999999954525264911353588104248046875, "c": 437.470000000000027284841053187847137451171875, "v": 8499499.2938000001013278961181640625, "n": 58 }, { "t": 1781056800, "o": 437.470000000000027284841053187847137451171875, "h": 439.58999999999997498889570124447345733642578125, "l": 426.6200000000000045474735088646411895751953125, "c": 430.30000000000001136868377216160297393798828125, "v": 5858174.874200000427663326263427734375, "n": 57 }, { "t": 1781060400, "o": 430.3700000000000045474735088646411895751953125, "h": 438.83999999999997498889570124447345733642578125, "l": 428.95999999999997953636921010911464691162109375, "c": 434.029999999999972715158946812152862548828125, "v": 4220421.218500000424683094024658203125, "n": 54 }, { "t": 1781064000, "o": 434.279999999999972715158946812152862548828125, "h": 443.490000000000009094947017729282379150390625, "l": 424.98000000000001818989403545856475830078125, "c": 429.8799999999999954525264911353588104248046875, "v": 6665595.48489999957382678985595703125, "n": 59 }, { "t": 1781067600, "o": 429.8799999999999954525264911353588104248046875, "h": 434.1100000000000136424205265939235687255859375, "l": 427.3899999999999863575794734060764312744140625, "c": 429.1000000000000227373675443232059478759765625, "v": 3890527.4487999998964369297027587890625, "n": 53 }, { "t": 1781071200, "o": 429.1299999999999954525264911353588104248046875, "h": 432.33999999999997498889570124447345733642578125, "l": 427.029999999999972715158946812152862548828125, "c": 428.31000000000000227373675443232059478759765625, "v": 5715787.179399999789893627166748046875, "n": 58 }, { "t": 1781074800, "o": 427.6399999999999863575794734060764312744140625, "h": 436.8899999999999863575794734060764312744140625, "l": 427.5, "c": 432.3500000000000227373675443232059478759765625, "v": 7926043.34520000033080577850341796875, "n": 59 }, { "t": 1781078400, "o": 431.57999999999998408384271897375583648681640625, "h": 431.92000000000001591615728102624416351318359375, "l": 421.3700000000000045474735088646411895751953125, "c": 425.41000000000002501110429875552654266357421875, "v": 8886479.96739999949932098388671875, "n": 56 }, { "t": 1781082000, "o": 425.41000000000002501110429875552654266357421875, "h": 427.55000000000001136868377216160297393798828125, "l": 420.3700000000000045474735088646411895751953125, "c": 422.76999999999998181010596454143524169921875, "v": 11206349.811200000345706939697265625, "n": 57 }, { "t": 1781085600, "o": 422.76999999999998181010596454143524169921875, "h": 423.3999999999999772626324556767940521240234375, "l": 415.3999999999999772626324556767940521240234375, "c": 422.16000000000002501110429875552654266357421875, "v": 12890727.03839999996125698089599609375, "n": 59 }, { "t": 1781089200, "o": 422.16000000000002501110429875552654266357421875, "h": 424.93000000000000682121026329696178436279296875, "l": 410.92000000000001591615728102624416351318359375, "c": 414.3500000000000227373675443232059478759765625, "v": 11254719.21360000036656856536865234375, "n": 55 }, { "t": 1781092800, "o": 413.740000000000009094947017729282379150390625, "h": 430.1000000000000227373675443232059478759765625, "l": 411.8799999999999954525264911353588104248046875, "c": 424, "v": 15642292.71890000067651271820068359375, "n": 55 }, { "t": 1781096400, "o": 424, "h": 448.17000000000001591615728102624416351318359375, "l": 418.67000000000001591615728102624416351318359375, "c": 439.92000000000001591615728102624416351318359375, "v": 21105676.736699998378753662109375, "n": 57 }, { "t": 1781100000, "o": 439.92000000000001591615728102624416351318359375, "h": 444, "l": 432.68000000000000682121026329696178436279296875, "c": 436.75, "v": 17609007.653700001537799835205078125, "n": 60 }, { "t": 1781103600, "o": 436.75, "h": 442.93999999999999772626324556767940521240234375, "l": 431.8899999999999863575794734060764312744140625, "c": 437.6100000000000136424205265939235687255859375, "v": 17402763.332199998199939727783203125, "n": 55 }, { "t": 1781107200, "o": 437.6100000000000136424205265939235687255859375, "h": 438.259999999999990905052982270717620849609375, "l": 421.43999999999999772626324556767940521240234375, "c": 424.93000000000000682121026329696178436279296875, "v": 15439424.6732000000774860382080078125, "n": 57 }, { "t": 1781110800, "o": 424.3799999999999954525264911353588104248046875, "h": 429.740000000000009094947017729282379150390625, "l": 415.3999999999999772626324556767940521240234375, "c": 422.6100000000000136424205265939235687255859375, "v": 11963982.69270000047981739044189453125, "n": 56 }, { "t": 1781114400, "o": 422.6100000000000136424205265939235687255859375, "h": 429.6000000000000227373675443232059478759765625, "l": 421, "c": 427.18000000000000682121026329696178436279296875, "v": 8145628.848100000061094760894775390625, "n": 56 }, { "t": 1781118000, "o": 427.18000000000000682121026329696178436279296875, "h": 428.56000000000000227373675443232059478759765625, "l": 417.57999999999998408384271897375583648681640625, "c": 420.1200000000000045474735088646411895751953125, "v": 10887090.55379999987781047821044921875, "n": 57 }, { "t": 1781121600, "o": 419.98000000000001818989403545856475830078125, "h": 420.470000000000027284841053187847137451171875, "l": 409, "c": 413.07999999999998408384271897375583648681640625, "v": 13186285.7985999993979930877685546875, "n": 58 }, { "t": 1781125200, "o": 412.8700000000000045474735088646411895751953125, "h": 412.93999999999999772626324556767940521240234375, "l": 401.58999999999997498889570124447345733642578125, "c": 405.75, "v": 13003445.290899999439716339111328125, "n": 56 }, { "t": 1781128800, "o": 405.75, "h": 412.83999999999997498889570124447345733642578125, "l": 401.54000000000002046363078989088535308837890625, "c": 405.06000000000000227373675443232059478759765625, "v": 10563179.79629999957978725433349609375, "n": 57 }, { "t": 1781132400, "o": 405.06000000000000227373675443232059478759765625, "h": 411.58999999999997498889570124447345733642578125, "l": 404.1200000000000045474735088646411895751953125, "c": 408.1000000000000227373675443232059478759765625, "v": 4462459.679100000299513339996337890625, "n": 45 }, { "t": 1781136000, "o": 409, "h": 415.25, "l": 409, "c": 410.81999999999999317878973670303821563720703125, "v": 6563378.614500000141561031341552734375, "n": 56 }, { "t": 1781139600, "o": 410.79000000000002046363078989088535308837890625, "h": 421.43999999999999772626324556767940521240234375, "l": 410.759999999999990905052982270717620849609375, "c": 417.970000000000027284841053187847137451171875, "v": 3897638.3922000001184642314910888671875, "n": 58 }, { "t": 1781143200, "o": 417.970000000000027284841053187847137451171875, "h": 418.26999999999998181010596454143524169921875, "l": 410.91000000000002501110429875552654266357421875, "c": 414.79000000000002046363078989088535308837890625, "v": 3840058.9575999998487532138824462890625, "n": 56 }, { "t": 1781146800, "o": 414.79000000000002046363078989088535308837890625, "h": 428.83999999999997498889570124447345733642578125, "l": 411.8500000000000227373675443232059478759765625, "c": 425.1299999999999954525264911353588104248046875, "v": 4749090.89340000040829181671142578125, "n": 57 }, { "t": 1781150400, "o": 425.1299999999999954525264911353588104248046875, "h": 425.67000000000001591615728102624416351318359375, "l": 418.470000000000027284841053187847137451171875, "c": 423.32999999999998408384271897375583648681640625, "v": 4373327.726400000043213367462158203125, "n": 54 }, { "t": 1781154000, "o": 424.1100000000000136424205265939235687255859375, "h": 427.20999999999997953636921010911464691162109375, "l": 420.05000000000001136868377216160297393798828125, "c": 420.83999999999997498889570124447345733642578125, "v": 5476775.13900000043213367462158203125, "n": 59 }, { "t": 1781157600, "o": 420.83999999999997498889570124447345733642578125, "h": 425.93999999999999772626324556767940521240234375, "l": 420.30000000000001136868377216160297393798828125, "c": 421.95999999999997953636921010911464691162109375, "v": 4886943.68339999951422214508056640625, "n": 60 }, { "t": 1781161200, "o": 421.95999999999997953636921010911464691162109375, "h": 424.8799999999999954525264911353588104248046875, "l": 420.6399999999999863575794734060764312744140625, "c": 422.279999999999972715158946812152862548828125, "v": 4607377.2567999996244907379150390625, "n": 57 }, { "t": 1781164800, "o": 422.279999999999972715158946812152862548828125, "h": 434.8999999999999772626324556767940521240234375, "l": 421.6200000000000045474735088646411895751953125, "c": 434.42000000000001591615728102624416351318359375, "v": 8828542.65059999935328960418701171875, "n": 59 }, { "t": 1781168400, "o": 434.42000000000001591615728102624416351318359375, "h": 436.26999999999998181010596454143524169921875, "l": 426.69999999999998863131622783839702606201171875, "c": 427.6000000000000227373675443232059478759765625, "v": 6331660.980800000019371509552001953125, "n": 52 }, { "t": 1781172000, "o": 427.56000000000000227373675443232059478759765625, "h": 432.470000000000027284841053187847137451171875, "l": 425.91000000000002501110429875552654266357421875, "c": 429.1299999999999954525264911353588104248046875, "v": 7002463.439100000075995922088623046875, "n": 56 }, { "t": 1781175600, "o": 429.1299999999999954525264911353588104248046875, "h": 432.79000000000002046363078989088535308837890625, "l": 427.54000000000002046363078989088535308837890625, "c": 429.25, "v": 6884390.85419999994337558746337890625, "n": 55 }, { "t": 1781179200, "o": 429.25, "h": 431.67000000000001591615728102624416351318359375, "l": 422.01999999999998181010596454143524169921875, "c": 425.30000000000001136868377216160297393798828125, "v": 12081983.5689000003039836883544921875, "n": 52 }, { "t": 1781182800, "o": 425.31000000000000227373675443232059478759765625, "h": 429.82999999999998408384271897375583648681640625, "l": 422.06000000000000227373675443232059478759765625, "c": 425.20999999999997953636921010911464691162109375, "v": 9068749.66019999980926513671875, "n": 57 }, { "t": 1781186400, "o": 425.20999999999997953636921010911464691162109375, "h": 425.6399999999999863575794734060764312744140625, "l": 415.6200000000000045474735088646411895751953125, "c": 421.6499999999999772626324556767940521240234375, "v": 12626859.00049999915063381195068359375, "n": 56 }, { "t": 1781190000, "o": 421.6499999999999772626324556767940521240234375, "h": 422.79000000000002046363078989088535308837890625, "l": 416.98000000000001818989403545856475830078125, "c": 418.26999999999998181010596454143524169921875, "v": 7808382.909599999897181987762451171875, "n": 53 }, { "t": 1781193600, "o": 418.30000000000001136868377216160297393798828125, "h": 422.18999999999999772626324556767940521240234375, "l": 413.8700000000000045474735088646411895751953125, "c": 416.6000000000000227373675443232059478759765625, "v": 9365994.16379999928176403045654296875, "n": 58 }, { "t": 1781197200, "o": 416.6000000000000227373675443232059478759765625, "h": 439.44999999999998863131622783839702606201171875, "l": 413.81999999999999317878973670303821563720703125, "c": 438.67000000000001591615728102624416351318359375, "v": 20203688.64180000126361846923828125, "n": 58 }, { "t": 1781200800, "o": 438.67000000000001591615728102624416351318359375, "h": 442.58999999999997498889570124447345733642578125, "l": 428.43000000000000682121026329696178436279296875, "c": 435.759999999999990905052982270717620849609375, "v": 24183947.117499999701976776123046875, "n": 57 }, { "t": 1781204400, "o": 435.759999999999990905052982270717620849609375, "h": 442.81999999999999317878973670303821563720703125, "l": 432.80000000000001136868377216160297393798828125, "c": 435.05000000000001136868377216160297393798828125, "v": 10111321.20690000057220458984375, "n": 55 }, { "t": 1781208000, "o": 433.6399999999999863575794734060764312744140625, "h": 438.8799999999999954525264911353588104248046875, "l": 430.07999999999998408384271897375583648681640625, "c": 432.69999999999998863131622783839702606201171875, "v": 8812969.44569999910891056060791015625, "n": 55 }, { "t": 1781211600, "o": 433.18000000000000682121026329696178436279296875, "h": 441.779999999999972715158946812152862548828125, "l": 433.18000000000000682121026329696178436279296875, "c": 436.6000000000000227373675443232059478759765625, "v": 11628051.26129999943077564239501953125, "n": 55 }, { "t": 1781215200, "o": 436.6000000000000227373675443232059478759765625, "h": 439.82999999999998408384271897375583648681640625, "l": 432.6299999999999954525264911353588104248046875, "c": 432.91000000000002501110429875552654266357421875, "v": 5396462.463499999605119228363037109375, "n": 57 }, { "t": 1781218800, "o": 432.91000000000002501110429875552654266357421875, "h": 436, "l": 426.06000000000000227373675443232059478759765625, "c": 427.93999999999999772626324556767940521240234375, "v": 7644494.244099999777972698211669921875, "n": 56 }, { "t": 1781222400, "o": 428.19999999999998863131622783839702606201171875, "h": 432.70999999999997953636921010911464691162109375, "l": 425.5, "c": 430.83999999999997498889570124447345733642578125, "v": 5935575.74789999984204769134521484375, "n": 55 }, { "t": 1781226000, "o": 430.83999999999997498889570124447345733642578125, "h": 430.83999999999997498889570124447345733642578125, "l": 424.23000000000001818989403545856475830078125, "c": 425.990000000000009094947017729282379150390625, "v": 7025478.45959999971091747283935546875, "n": 56 } ], "15m": [ { "t": 1781145000, "o": 412.70999999999997953636921010911464691162109375, "h": 413.68999999999999772626324556767940521240234375, "l": 410.91000000000002501110429875552654266357421875, "c": 413.16000000000002501110429875552654266357421875, "v": 964950.35810000007040798664093017578125, "n": 14 }, { "t": 1781145900, "o": 413.16000000000002501110429875552654266357421875, "h": 416.490000000000009094947017729282379150390625, "l": 412.41000000000002501110429875552654266357421875, "c": 414.79000000000002046363078989088535308837890625, "v": 952068.7952000000514090061187744140625, "n": 15 }, { "t": 1781146800, "o": 414.79000000000002046363078989088535308837890625, "h": 416.25, "l": 413, "c": 414.240000000000009094947017729282379150390625, "v": 665825.80810000002384185791015625, "n": 14 }, { "t": 1781147700, "o": 414.240000000000009094947017729282379150390625, "h": 415.220000000000027284841053187847137451171875, "l": 411.8500000000000227373675443232059478759765625, "c": 413.8899999999999863575794734060764312744140625, "v": 585999.20570000004954636096954345703125, "n": 15 }, { "t": 1781148600, "o": 413.8899999999999863575794734060764312744140625, "h": 419.31999999999999317878973670303821563720703125, "l": 413.8600000000000136424205265939235687255859375, "c": 418.94999999999998863131622783839702606201171875, "v": 1141341.9065000000409781932830810546875, "n": 14 }, { "t": 1781149500, "o": 418.94999999999998863131622783839702606201171875, "h": 428.83999999999997498889570124447345733642578125, "l": 418.54000000000002046363078989088535308837890625, "c": 425.1299999999999954525264911353588104248046875, "v": 2355923.973100000061094760894775390625, "n": 14 }, { "t": 1781150400, "o": 425.1299999999999954525264911353588104248046875, "h": 425.67000000000001591615728102624416351318359375, "l": 421.1299999999999954525264911353588104248046875, "c": 421.6000000000000227373675443232059478759765625, "v": 1264634.02670000004582107067108154296875, "n": 15 }, { "t": 1781151300, "o": 421.6000000000000227373675443232059478759765625, "h": 422.3799999999999954525264911353588104248046875, "l": 419.31999999999999317878973670303821563720703125, "c": 419.3999999999999772626324556767940521240234375, "v": 692998.452799999970011413097381591796875, "n": 12 }, { "t": 1781152200, "o": 419.3999999999999772626324556767940521240234375, "h": 421.23000000000001818989403545856475830078125, "l": 418.470000000000027284841053187847137451171875, "c": 420.509999999999990905052982270717620849609375, "v": 1206264.7354999999515712261199951171875, "n": 14 }, { "t": 1781153100, "o": 420.509999999999990905052982270717620849609375, "h": 424.70999999999997953636921010911464691162109375, "l": 420.3700000000000045474735088646411895751953125, "c": 423.32999999999998408384271897375583648681640625, "v": 1209430.51139999995939433574676513671875, "n": 13 }, { "t": 1781154000, "o": 424.1100000000000136424205265939235687255859375, "h": 425.18000000000000682121026329696178436279296875, "l": 421.06999999999999317878973670303821563720703125, "c": 424.3500000000000227373675443232059478759765625, "v": 1261866.85730000003241002559661865234375, "n": 14 }, { "t": 1781154900, "o": 424.029999999999972715158946812152862548828125, "h": 427.20999999999997953636921010911464691162109375, "l": 422.83999999999997498889570124447345733642578125, "c": 424.33999999999997498889570124447345733642578125, "v": 1616174.56620000000111758708953857421875, "n": 15 }, { "t": 1781155800, "o": 424.33999999999997498889570124447345733642578125, "h": 425.3999999999999772626324556767940521240234375, "l": 421.3600000000000136424205265939235687255859375, "c": 422.6399999999999863575794734060764312744140625, "v": 1009406.520099999965168535709381103515625, "n": 15 }, { "t": 1781156700, "o": 422.6399999999999863575794734060764312744140625, "h": 423.220000000000027284841053187847137451171875, "l": 420.05000000000001136868377216160297393798828125, "c": 420.83999999999997498889570124447345733642578125, "v": 1589327.1954000000841915607452392578125, "n": 15 }, { "t": 1781157600, "o": 420.83999999999997498889570124447345733642578125, "h": 423.740000000000009094947017729282379150390625, "l": 420.30000000000001136868377216160297393798828125, "c": 423.42000000000001591615728102624416351318359375, "v": 1356276.92030000011436641216278076171875, "n": 15 }, { "t": 1781158500, "o": 423.42000000000001591615728102624416351318359375, "h": 425.33999999999997498889570124447345733642578125, "l": 422.83999999999997498889570124447345733642578125, "c": 424.009999999999990905052982270717620849609375, "v": 1284379.63559999992139637470245361328125, "n": 15 }, { "t": 1781159400, "o": 424.009999999999990905052982270717620849609375, "h": 425.93999999999999772626324556767940521240234375, "l": 423.18000000000000682121026329696178436279296875, "c": 423.57999999999998408384271897375583648681640625, "v": 1336107.0808999999426305294036865234375, "n": 15 }, { "t": 1781160300, "o": 423.57999999999998408384271897375583648681640625, "h": 424.44999999999998863131622783839702606201171875, "l": 421.93999999999999772626324556767940521240234375, "c": 421.95999999999997953636921010911464691162109375, "v": 910180.046600000001490116119384765625, "n": 15 }, { "t": 1781161200, "o": 421.95999999999997953636921010911464691162109375, "h": 423.06000000000000227373675443232059478759765625, "l": 420.6399999999999863575794734060764312744140625, "c": 421.66000000000002501110429875552654266357421875, "v": 1008338.96699999994598329067230224609375, "n": 15 }, { "t": 1781162100, "o": 421.66000000000002501110429875552654266357421875, "h": 423.6100000000000136424205265939235687255859375, "l": 420.8700000000000045474735088646411895751953125, "c": 423.3500000000000227373675443232059478759765625, "v": 1022269.310100000002421438694000244140625, "n": 14 }, { "t": 1781163000, "o": 423.3500000000000227373675443232059478759765625, "h": 423.8799999999999954525264911353588104248046875, "l": 420.67000000000001591615728102624416351318359375, "c": 422.3700000000000045474735088646411895751953125, "v": 1315686.93549999990500509738922119140625, "n": 13 }, { "t": 1781163900, "o": 422.3700000000000045474735088646411895751953125, "h": 424.8799999999999954525264911353588104248046875, "l": 421.69999999999998863131622783839702606201171875, "c": 422.279999999999972715158946812152862548828125, "v": 1261082.04420000012032687664031982421875, "n": 15 }, { "t": 1781164800, "o": 422.279999999999972715158946812152862548828125, "h": 425.80000000000001136868377216160297393798828125, "l": 421.6200000000000045474735088646411895751953125, "c": 425.33999999999997498889570124447345733642578125, "v": 1126210.87320000003091990947723388671875, "n": 14 }, { "t": 1781165700, "o": 425.33999999999997498889570124447345733642578125, "h": 429.91000000000002501110429875552654266357421875, "l": 424.6100000000000136424205265939235687255859375, "c": 427.29000000000002046363078989088535308837890625, "v": 1862417.445700000040233135223388671875, "n": 15 }, { "t": 1781166600, "o": 427.29000000000002046363078989088535308837890625, "h": 434.1299999999999954525264911353588104248046875, "l": 426.6299999999999954525264911353588104248046875, "c": 431.54000000000002046363078989088535308837890625, "v": 3425509.713200000114738941192626953125, "n": 15 }, { "t": 1781167500, "o": 431.54000000000002046363078989088535308837890625, "h": 434.8999999999999772626324556767940521240234375, "l": 430.25, "c": 434.42000000000001591615728102624416351318359375, "v": 2414404.61849999986588954925537109375, "n": 15 }, { "t": 1781168400, "o": 434.42000000000001591615728102624416351318359375, "h": 436.26999999999998181010596454143524169921875, "l": 430.5, "c": 430.759999999999990905052982270717620849609375, "v": 1939221.78249999997206032276153564453125, "n": 14 }, { "t": 1781169300, "o": 430.759999999999990905052982270717620849609375, "h": 431.470000000000027284841053187847137451171875, "l": 428.05000000000001136868377216160297393798828125, "c": 428.41000000000002501110429875552654266357421875, "v": 1399331.379999999888241291046142578125, "n": 13 }, { "t": 1781170200, "o": 428.41000000000002501110429875552654266357421875, "h": 431.55000000000001136868377216160297393798828125, "l": 427, "c": 427.5, "v": 1975621.6480999998748302459716796875, "n": 15 }, { "t": 1781171100, "o": 427.5, "h": 429.19999999999998863131622783839702606201171875, "l": 426.69999999999998863131622783839702606201171875, "c": 427.6000000000000227373675443232059478759765625, "v": 1017486.170199999934993684291839599609375, "n": 10 }, { "t": 1781172000, "o": 427.56000000000000227373675443232059478759765625, "h": 429.3799999999999954525264911353588104248046875, "l": 425.91000000000002501110429875552654266357421875, "c": 428.8700000000000045474735088646411895751953125, "v": 1746215.81970000010915100574493408203125, "n": 14 }, { "t": 1781172900, "o": 428.17000000000001591615728102624416351318359375, "h": 429.41000000000002501110429875552654266357421875, "l": 426.6100000000000136424205265939235687255859375, "c": 428.20999999999997953636921010911464691162109375, "v": 1530370.55689999996684491634368896484375, "n": 14 }, { "t": 1781173800, "o": 428.20999999999997953636921010911464691162109375, "h": 432.470000000000027284841053187847137451171875, "l": 427.990000000000009094947017729282379150390625, "c": 430.25, "v": 1896854.39650000003166496753692626953125, "n": 14 }, { "t": 1781174700, "o": 430.25, "h": 431.529999999999972715158946812152862548828125, "l": 428.529999999999972715158946812152862548828125, "c": 429.1299999999999954525264911353588104248046875, "v": 1829022.66599999996833503246307373046875, "n": 14 }, { "t": 1781175600, "o": 429.1299999999999954525264911353588104248046875, "h": 430.529999999999972715158946812152862548828125, "l": 427.54000000000002046363078989088535308837890625, "c": 428.44999999999998863131622783839702606201171875, "v": 1655971.10180000006221234798431396484375, "n": 14 }, { "t": 1781176500, "o": 428.44999999999998863131622783839702606201171875, "h": 430.93999999999999772626324556767940521240234375, "l": 427.69999999999998863131622783839702606201171875, "c": 430.43000000000000682121026329696178436279296875, "v": 1196881.31890000007115304470062255859375, "n": 13 }, { "t": 1781177400, "o": 430.43000000000000682121026329696178436279296875, "h": 432.79000000000002046363078989088535308837890625, "l": 428.6000000000000227373675443232059478759765625, "c": 429.029999999999972715158946812152862548828125, "v": 2191176.80810000002384185791015625, "n": 14 }, { "t": 1781178300, "o": 429.029999999999972715158946812152862548828125, "h": 432.06999999999999317878973670303821563720703125, "l": 428.8600000000000136424205265939235687255859375, "c": 429.25, "v": 1840361.62540000001899898052215576171875, "n": 14 }, { "t": 1781179200, "o": 429.25, "h": 431.29000000000002046363078989088535308837890625, "l": 427.1399999999999863575794734060764312744140625, "c": 431.1200000000000045474735088646411895751953125, "v": 2727987.794400000013411045074462890625, "n": 15 }, { "t": 1781180100, "o": 431.1200000000000045474735088646411895751953125, "h": 431.67000000000001591615728102624416351318359375, "l": 422.01999999999998181010596454143524169921875, "c": 425.1499999999999772626324556767940521240234375, "v": 4559099.807599999941885471343994140625, "n": 12 }, { "t": 1781181000, "o": 425.1499999999999772626324556767940521240234375, "h": 427.70999999999997953636921010911464691162109375, "l": 422.759999999999990905052982270717620849609375, "c": 424.66000000000002501110429875552654266357421875, "v": 3131400.901899999938905239105224609375, "n": 14 }, { "t": 1781181900, "o": 424.66000000000002501110429875552654266357421875, "h": 426.80000000000001136868377216160297393798828125, "l": 423.990000000000009094947017729282379150390625, "c": 425.30000000000001136868377216160297393798828125, "v": 1663495.0649999999441206455230712890625, "n": 11 }, { "t": 1781182800, "o": 425.31000000000000227373675443232059478759765625, "h": 427.25, "l": 423.3999999999999772626324556767940521240234375, "c": 426.57999999999998408384271897375583648681640625, "v": 1569003.0309000001288950443267822265625, "n": 15 }, { "t": 1781183700, "o": 426.57999999999998408384271897375583648681640625, "h": 427.43999999999999772626324556767940521240234375, "l": 423.25, "c": 423.93999999999999772626324556767940521240234375, "v": 1525202.756599999964237213134765625, "n": 15 }, { "t": 1781184600, "o": 423.93999999999999772626324556767940521240234375, "h": 425.32999999999998408384271897375583648681640625, "l": 422.06000000000000227373675443232059478759765625, "c": 424.69999999999998863131622783839702606201171875, "v": 2312910.1324000000022351741790771484375, "n": 14 }, { "t": 1781185500, "o": 424.69999999999998863131622783839702606201171875, "h": 429.82999999999998408384271897375583648681640625, "l": 424.509999999999990905052982270717620849609375, "c": 425.20999999999997953636921010911464691162109375, "v": 3661633.7403000001795589923858642578125, "n": 13 }, { "t": 1781186400, "o": 425.20999999999997953636921010911464691162109375, "h": 425.6399999999999863575794734060764312744140625, "l": 418.76999999999998181010596454143524169921875, "c": 419.3600000000000136424205265939235687255859375, "v": 3766159.5797999999485909938812255859375, "n": 14 }, { "t": 1781187300, "o": 419.3600000000000136424205265939235687255859375, "h": 420.73000000000001818989403545856475830078125, "l": 415.6200000000000045474735088646411895751953125, "c": 420.25, "v": 3934471.7979000001214444637298583984375, "n": 15 }, { "t": 1781188200, "o": 420.25, "h": 422.30000000000001136868377216160297393798828125, "l": 418.759999999999990905052982270717620849609375, "c": 421.8600000000000136424205265939235687255859375, "v": 1659030.706699999980628490447998046875, "n": 13 }, { "t": 1781189100, "o": 421.8600000000000136424205265939235687255859375, "h": 424.8999999999999772626324556767940521240234375, "l": 421.45999999999997953636921010911464691162109375, "c": 421.6499999999999772626324556767940521240234375, "v": 3267196.916100000031292438507080078125, "n": 14 }, { "t": 1781190000, "o": 421.6499999999999772626324556767940521240234375, "h": 422.3700000000000045474735088646411895751953125, "l": 418.55000000000001136868377216160297393798828125, "c": 420.01999999999998181010596454143524169921875, "v": 2348200.4728000001050531864166259765625, "n": 14 }, { "t": 1781190900, "o": 420.01999999999998181010596454143524169921875, "h": 421.33999999999997498889570124447345733642578125, "l": 419.6499999999999772626324556767940521240234375, "c": 420.06000000000000227373675443232059478759765625, "v": 1345518.36770000006072223186492919921875, "n": 11 }, { "t": 1781191800, "o": 420.42000000000001591615728102624416351318359375, "h": 422.79000000000002046363078989088535308837890625, "l": 418.279999999999972715158946812152862548828125, "c": 418.55000000000001136868377216160297393798828125, "v": 1947286.57550000003539025783538818359375, "n": 13 }, { "t": 1781192700, "o": 418.55000000000001136868377216160297393798828125, "h": 419.6000000000000227373675443232059478759765625, "l": 416.98000000000001818989403545856475830078125, "c": 418.26999999999998181010596454143524169921875, "v": 2167377.4936000001616775989532470703125, "n": 15 }, { "t": 1781193600, "o": 418.30000000000001136868377216160297393798828125, "h": 421.1399999999999863575794734060764312744140625, "l": 416.91000000000002501110429875552654266357421875, "c": 420.76999999999998181010596454143524169921875, "v": 1964503.328399999998509883880615234375, "n": 14 }, { "t": 1781194500, "o": 420.76999999999998181010596454143524169921875, "h": 422.18999999999999772626324556767940521240234375, "l": 416.41000000000002501110429875552654266357421875, "c": 416.45999999999997953636921010911464691162109375, "v": 3656421.600300000049173831939697265625, "n": 14 }, { "t": 1781195400, "o": 416.45999999999997953636921010911464691162109375, "h": 418.31999999999999317878973670303821563720703125, "l": 413.8700000000000045474735088646411895751953125, "c": 416.55000000000001136868377216160297393798828125, "v": 2192336.8346000001765787601470947265625, "n": 15 }, { "t": 1781196300, "o": 416.55000000000001136868377216160297393798828125, "h": 417.1000000000000227373675443232059478759765625, "l": 414.3600000000000136424205265939235687255859375, "c": 416.6000000000000227373675443232059478759765625, "v": 1552732.4004999999888241291046142578125, "n": 15 }, { "t": 1781197200, "o": 416.6000000000000227373675443232059478759765625, "h": 418.1299999999999954525264911353588104248046875, "l": 413.94999999999998863131622783839702606201171875, "c": 414.83999999999997498889570124447345733642578125, "v": 2156205.17530000023543834686279296875, "n": 15 }, { "t": 1781198100, "o": 414.1200000000000045474735088646411895751953125, "h": 423.1399999999999863575794734060764312744140625, "l": 413.81999999999999317878973670303821563720703125, "c": 422.45999999999997953636921010911464691162109375, "v": 3447570.716099999845027923583984375, "n": 14 }, { "t": 1781199000, "o": 422.45999999999997953636921010911464691162109375, "h": 431.67000000000001591615728102624416351318359375, "l": 422.45999999999997953636921010911464691162109375, "c": 427.529999999999972715158946812152862548828125, "v": 7437704.435999999754130840301513671875, "n": 15 }, { "t": 1781199900, "o": 427.529999999999972715158946812152862548828125, "h": 439.44999999999998863131622783839702606201171875, "l": 427.529999999999972715158946812152862548828125, "c": 438.67000000000001591615728102624416351318359375, "v": 7162208.314399999566376209259033203125, "n": 14 }, { "t": 1781200800, "o": 438.67000000000001591615728102624416351318359375, "h": 438.720000000000027284841053187847137451171875, "l": 428.43000000000000682121026329696178436279296875, "c": 431.81000000000000227373675443232059478759765625, "v": 4531481.1094000004231929779052734375, "n": 15 }, { "t": 1781201700, "o": 431.81000000000000227373675443232059478759765625, "h": 436.17000000000001591615728102624416351318359375, "l": 431.67000000000001591615728102624416351318359375, "c": 433.3799999999999954525264911353588104248046875, "v": 6505824.966099999845027923583984375, "n": 14 }, { "t": 1781202600, "o": 433.3799999999999954525264911353588104248046875, "h": 436.1000000000000227373675443232059478759765625, "l": 432.19999999999998863131622783839702606201171875, "c": 435.82999999999998408384271897375583648681640625, "v": 9227195.2215999998152256011962890625, "n": 13 }, { "t": 1781203500, "o": 435.82999999999998408384271897375583648681640625, "h": 442.58999999999997498889570124447345733642578125, "l": 435, "c": 435.759999999999990905052982270717620849609375, "v": 3919445.8204000000841915607452392578125, "n": 15 }, { "t": 1781204400, "o": 435.759999999999990905052982270717620849609375, "h": 437.259999999999990905052982270717620849609375, "l": 432.80000000000001136868377216160297393798828125, "c": 434.279999999999972715158946812152862548828125, "v": 2329120.790000000037252902984619140625, "n": 13 }, { "t": 1781205300, "o": 434.279999999999972715158946812152862548828125, "h": 438.33999999999997498889570124447345733642578125, "l": 434.279999999999972715158946812152862548828125, "c": 437.3500000000000227373675443232059478759765625, "v": 1633760.716599999926984310150146484375, "n": 15 }, { "t": 1781206200, "o": 437.3500000000000227373675443232059478759765625, "h": 442.81999999999999317878973670303821563720703125, "l": 435.92000000000001591615728102624416351318359375, "c": 436.95999999999997953636921010911464691162109375, "v": 3521863.4048000001348555088043212890625, "n": 13 }, { "t": 1781207100, "o": 435.8600000000000136424205265939235687255859375, "h": 436.93999999999999772626324556767940521240234375, "l": 434.68999999999999772626324556767940521240234375, "c": 435.05000000000001136868377216160297393798828125, "v": 2626576.295500000007450580596923828125, "n": 14 }, { "t": 1781208000, "o": 433.6399999999999863575794734060764312744140625, "h": 438.83999999999997498889570124447345733642578125, "l": 433.57999999999998408384271897375583648681640625, "c": 437.17000000000001591615728102624416351318359375, "v": 2224932.1456999997608363628387451171875, "n": 14 }, { "t": 1781208900, "o": 437.17000000000001591615728102624416351318359375, "h": 438.8799999999999954525264911353588104248046875, "l": 433.3999999999999772626324556767940521240234375, "c": 433.8700000000000045474735088646411895751953125, "v": 1827086.78870000015012919902801513671875, "n": 13 }, { "t": 1781209800, "o": 433.8700000000000045474735088646411895751953125, "h": 434.779999999999972715158946812152862548828125, "l": 431.1399999999999863575794734060764312744140625, "c": 431.509999999999990905052982270717620849609375, "v": 2385999.8333999998867511749267578125, "n": 14 }, { "t": 1781210700, "o": 431.509999999999990905052982270717620849609375, "h": 433.1499999999999772626324556767940521240234375, "l": 430.07999999999998408384271897375583648681640625, "c": 432.69999999999998863131622783839702606201171875, "v": 2374950.6779000000096857547760009765625, "n": 14 }, { "t": 1781211600, "o": 433.18000000000000682121026329696178436279296875, "h": 441.01999999999998181010596454143524169921875, "l": 433.18000000000000682121026329696178436279296875, "c": 440.43999999999999772626324556767940521240234375, "v": 3629458.3314000000245869159698486328125, "n": 14 }, { "t": 1781212500, "o": 440.31999999999999317878973670303821563720703125, "h": 441.779999999999972715158946812152862548828125, "l": 437.5, "c": 438.29000000000002046363078989088535308837890625, "v": 5310741.044699999503791332244873046875, "n": 15 }, { "t": 1781213400, "o": 438.29000000000002046363078989088535308837890625, "h": 440.1200000000000045474735088646411895751953125, "l": 436.31999999999999317878973670303821563720703125, "c": 437.80000000000001136868377216160297393798828125, "v": 1580526.7689000000245869159698486328125, "n": 13 }, { "t": 1781214300, "o": 437.80000000000001136868377216160297393798828125, "h": 438.009999999999990905052982270717620849609375, "l": 435.05000000000001136868377216160297393798828125, "c": 436.6000000000000227373675443232059478759765625, "v": 1107325.11630000011064112186431884765625, "n": 13 }, { "t": 1781215200, "o": 436.6000000000000227373675443232059478759765625, "h": 438.5, "l": 435.56999999999999317878973670303821563720703125, "c": 437.18999999999999772626324556767940521240234375, "v": 1264197.62620000005699694156646728515625, "n": 13 }, { "t": 1781216100, "o": 437.18999999999999772626324556767940521240234375, "h": 439.82999999999998408384271897375583648681640625, "l": 436.779999999999972715158946812152862548828125, "c": 438.57999999999998408384271897375583648681640625, "v": 1114412.51640000008046627044677734375, "n": 15 }, { "t": 1781217000, "o": 438.57999999999998408384271897375583648681640625, "h": 439.43999999999999772626324556767940521240234375, "l": 434.3700000000000045474735088646411895751953125, "c": 435.82999999999998408384271897375583648681640625, "v": 1544507.489000000059604644775390625, "n": 14 }, { "t": 1781217900, "o": 435.82999999999998408384271897375583648681640625, "h": 437.68000000000000682121026329696178436279296875, "l": 432.6299999999999954525264911353588104248046875, "c": 432.91000000000002501110429875552654266357421875, "v": 1473344.8319000001065433025360107421875, "n": 15 }, { "t": 1781218800, "o": 432.91000000000002501110429875552654266357421875, "h": 433.8999999999999772626324556767940521240234375, "l": 432.009999999999990905052982270717620849609375, "c": 432.79000000000002046363078989088535308837890625, "v": 1912723.427099999971687793731689453125, "n": 12 }, { "t": 1781219700, "o": 433.8899999999999863575794734060764312744140625, "h": 434.8500000000000227373675443232059478759765625, "l": 432.81000000000000227373675443232059478759765625, "c": 433.04000000000002046363078989088535308837890625, "v": 1604372.2897999999113380908966064453125, "n": 14 }, { "t": 1781220600, "o": 433.04000000000002046363078989088535308837890625, "h": 436, "l": 431.1000000000000227373675443232059478759765625, "c": 435.01999999999998181010596454143524169921875, "v": 1659784.68160000001080334186553955078125, "n": 15 }, { "t": 1781221500, "o": 435.01999999999998181010596454143524169921875, "h": 435.23000000000001818989403545856475830078125, "l": 426.06000000000000227373675443232059478759765625, "c": 427.93999999999999772626324556767940521240234375, "v": 2467613.8456000001169741153717041015625, "n": 15 }, { "t": 1781222400, "o": 428.19999999999998863131622783839702606201171875, "h": 429.76999999999998181010596454143524169921875, "l": 427.79000000000002046363078989088535308837890625, "c": 428.5, "v": 1564219.50610000011511147022247314453125, "n": 14 }, { "t": 1781223300, "o": 428.5, "h": 428.6200000000000045474735088646411895751953125, "l": 425.5, "c": 426.01999999999998181010596454143524169921875, "v": 1410564.22579999989829957485198974609375, "n": 12 }, { "t": 1781224200, "o": 426.8899999999999863575794734060764312744140625, "h": 429.8700000000000045474735088646411895751953125, "l": 426.30000000000001136868377216160297393798828125, "c": 429.31999999999999317878973670303821563720703125, "v": 854270.81099999998696148395538330078125, "n": 14 }, { "t": 1781225100, "o": 429.31999999999999317878973670303821563720703125, "h": 432.70999999999997953636921010911464691162109375, "l": 429, "c": 430.83999999999997498889570124447345733642578125, "v": 2106521.20500000007450580596923828125, "n": 15 }, { "t": 1781226000, "o": 430.83999999999997498889570124447345733642578125, "h": 430.83999999999997498889570124447345733642578125, "l": 425.6299999999999954525264911353588104248046875, "c": 425.779999999999972715158946812152862548828125, "v": 2045463.76050000009126961231231689453125, "n": 15 }, { "t": 1781226900, "o": 425.779999999999972715158946812152862548828125, "h": 427.259999999999990905052982270717620849609375, "l": 424.23000000000001818989403545856475830078125, "c": 425.42000000000001591615728102624416351318359375, "v": 2315041.0535999997518956661224365234375, "n": 14 }, { "t": 1781227800, "o": 425.42000000000001591615728102624416351318359375, "h": 426.56000000000000227373675443232059478759765625, "l": 424.3999999999999772626324556767940521240234375, "c": 425.509999999999990905052982270717620849609375, "v": 1964989.84909999999217689037322998046875, "n": 13 }, { "t": 1781228700, "o": 425.509999999999990905052982270717620849609375, "h": 427.17000000000001591615728102624416351318359375, "l": 425.05000000000001136868377216160297393798828125, "c": 425.990000000000009094947017729282379150390625, "v": 699983.796399999991990625858306884765625, "n": 14 }, { "t": 1781229600, "o": 425.990000000000009094947017729282379150390625, "h": 429, "l": 425.19999999999998863131622783839702606201171875, "c": 428.25, "v": 1207868.05279999994672834873199462890625, "n": 12 }, { "t": 1781230500, "o": 428.25, "h": 429.43000000000000682121026329696178436279296875, "l": 426.70999999999997953636921010911464691162109375, "c": 427.82999999999998408384271897375583648681640625, "v": 1810795.5375999999232590198516845703125, "n": 15 } ], "1m": [ { "t": 1781224260, "o": 426.8899999999999863575794734060764312744140625, "h": 427, "l": 426.30000000000001136868377216160297393798828125, "c": 426.490000000000009094947017729282379150390625, "v": 36176.006399999998393468558788299560546875, "n": 1 }, { "t": 1781224320, "o": 426.490000000000009094947017729282379150390625, "h": 428.18999999999999772626324556767940521240234375, "l": 426.490000000000009094947017729282379150390625, "c": 427.8899999999999863575794734060764312744140625, "v": 173474.63310000000637955963611602783203125, "n": 1 }, { "t": 1781224380, "o": 427.8899999999999863575794734060764312744140625, "h": 428.44999999999998863131622783839702606201171875, "l": 427.8899999999999863575794734060764312744140625, "c": 428.43999999999999772626324556767940521240234375, "v": 78199.354600000006030313670635223388671875, "n": 1 }, { "t": 1781224440, "o": 428.43999999999999772626324556767940521240234375, "h": 428.43999999999999772626324556767940521240234375, "l": 427.1000000000000227373675443232059478759765625, "c": 427.259999999999990905052982270717620849609375, "v": 70211.52400000000488944351673126220703125, "n": 1 }, { "t": 1781224500, "o": 427.259999999999990905052982270717620849609375, "h": 428.20999999999997953636921010911464691162109375, "l": 427.220000000000027284841053187847137451171875, "c": 428.009999999999990905052982270717620849609375, "v": 33561.83640000000013969838619232177734375, "n": 1 }, { "t": 1781224560, "o": 428.009999999999990905052982270717620849609375, "h": 428.1399999999999863575794734060764312744140625, "l": 427.68000000000000682121026329696178436279296875, "c": 428.01999999999998181010596454143524169921875, "v": 15856.689599999999700230546295642852783203125, "n": 1 }, { "t": 1781224620, "o": 428.01999999999998181010596454143524169921875, "h": 428.279999999999972715158946812152862548828125, "l": 427.92000000000001591615728102624416351318359375, "c": 428.279999999999972715158946812152862548828125, "v": 36845.2221999999965191818773746490478515625, "n": 1 }, { "t": 1781224680, "o": 428.279999999999972715158946812152862548828125, "h": 429.07999999999998408384271897375583648681640625, "l": 428.240000000000009094947017729282379150390625, "c": 428.76999999999998181010596454143524169921875, "v": 42171.7716000000000349245965480804443359375, "n": 1 }, { "t": 1781224740, "o": 428.76999999999998181010596454143524169921875, "h": 428.970000000000027284841053187847137451171875, "l": 428.30000000000001136868377216160297393798828125, "c": 428.56999999999999317878973670303821563720703125, "v": 41691.65619999999762512743473052978515625, "n": 1 }, { "t": 1781224800, "o": 428.56999999999999317878973670303821563720703125, "h": 428.82999999999998408384271897375583648681640625, "l": 428.3600000000000136424205265939235687255859375, "c": 428.779999999999972715158946812152862548828125, "v": 42422.5585999999966588802635669708251953125, "n": 1 }, { "t": 1781224860, "o": 428.779999999999972715158946812152862548828125, "h": 429, "l": 428.55000000000001136868377216160297393798828125, "c": 428.82999999999998408384271897375583648681640625, "v": 119910.650299999993876554071903228759765625, "n": 1 }, { "t": 1781224920, "o": 428.82999999999998408384271897375583648681640625, "h": 429.8700000000000045474735088646411895751953125, "l": 428.82999999999998408384271897375583648681640625, "c": 429.30000000000001136868377216160297393798828125, "v": 84344.8907999999937601387500762939453125, "n": 1 }, { "t": 1781224980, "o": 429.30000000000001136868377216160297393798828125, "h": 429.5, "l": 428.98000000000001818989403545856475830078125, "c": 429.1399999999999863575794734060764312744140625, "v": 52021.3839999999981955625116825103759765625, "n": 1 }, { "t": 1781225040, "o": 429.1399999999999863575794734060764312744140625, "h": 429.42000000000001591615728102624416351318359375, "l": 429.009999999999990905052982270717620849609375, "c": 429.31999999999999317878973670303821563720703125, "v": 27382.63320000000021536834537982940673828125, "n": 1 }, { "t": 1781225100, "o": 429.31999999999999317878973670303821563720703125, "h": 429.3899999999999863575794734060764312744140625, "l": 429, "c": 429.32999999999998408384271897375583648681640625, "v": 13944.635700000000724685378372669219970703125, "n": 1 }, { "t": 1781225160, "o": 429.32999999999998408384271897375583648681640625, "h": 429.44999999999998863131622783839702606201171875, "l": 429.04000000000002046363078989088535308837890625, "c": 429.25, "v": 52209.67220000000088475644588470458984375, "n": 1 }, { "t": 1781225220, "o": 429.25, "h": 430.009999999999990905052982270717620849609375, "l": 429.25, "c": 429.8500000000000227373675443232059478759765625, "v": 78982.34369999999762512743473052978515625, "n": 1 }, { "t": 1781225280, "o": 429.8500000000000227373675443232059478759765625, "h": 430.66000000000002501110429875552654266357421875, "l": 429.720000000000027284841053187847137451171875, "c": 430.3700000000000045474735088646411895751953125, "v": 84269.40249999999650754034519195556640625, "n": 1 }, { "t": 1781225340, "o": 430.3700000000000045474735088646411895751953125, "h": 431.990000000000009094947017729282379150390625, "l": 430.30000000000001136868377216160297393798828125, "c": 431.82999999999998408384271897375583648681640625, "v": 268119.962100000004284083843231201171875, "n": 1 }, { "t": 1781225400, "o": 431.82999999999998408384271897375583648681640625, "h": 431.82999999999998408384271897375583648681640625, "l": 430.68999999999999772626324556767940521240234375, "c": 430.81000000000000227373675443232059478759765625, "v": 123846.353199999997741542756557464599609375, "n": 1 }, { "t": 1781225460, "o": 430.81000000000000227373675443232059478759765625, "h": 431.490000000000009094947017729282379150390625, "l": 430.79000000000002046363078989088535308837890625, "c": 430.8600000000000136424205265939235687255859375, "v": 350442.22259999997913837432861328125, "n": 1 }, { "t": 1781225520, "o": 430.8600000000000136424205265939235687255859375, "h": 431.720000000000027284841053187847137451171875, "l": 430.8500000000000227373675443232059478759765625, "c": 431.3500000000000227373675443232059478759765625, "v": 199711.3309000000008381903171539306640625, "n": 1 }, { "t": 1781225580, "o": 431.3500000000000227373675443232059478759765625, "h": 432.009999999999990905052982270717620849609375, "l": 431.29000000000002046363078989088535308837890625, "c": 432.009999999999990905052982270717620849609375, "v": 172635.90770000001066364347934722900390625, "n": 1 }, { "t": 1781225640, "o": 432.009999999999990905052982270717620849609375, "h": 432.240000000000009094947017729282379150390625, "l": 431.720000000000027284841053187847137451171875, "c": 431.98000000000001818989403545856475830078125, "v": 202271.9789999999920837581157684326171875, "n": 1 }, { "t": 1781225700, "o": 431.98000000000001818989403545856475830078125, "h": 432.70999999999997953636921010911464691162109375, "l": 431.8999999999999772626324556767940521240234375, "c": 432.6100000000000136424205265939235687255859375, "v": 138372.9288999999989755451679229736328125, "n": 1 }, { "t": 1781225760, "o": 432.6100000000000136424205265939235687255859375, "h": 432.70999999999997953636921010911464691162109375, "l": 432.1299999999999954525264911353588104248046875, "c": 432.20999999999997953636921010911464691162109375, "v": 113769.821500000005471520125865936279296875, "n": 1 }, { "t": 1781225820, "o": 432.20999999999997953636921010911464691162109375, "h": 432.48000000000001818989403545856475830078125, "l": 431.1299999999999954525264911353588104248046875, "c": 431.3799999999999954525264911353588104248046875, "v": 131687.73980000001029111444950103759765625, "n": 1 }, { "t": 1781225880, "o": 431.3799999999999954525264911353588104248046875, "h": 431.6399999999999863575794734060764312744140625, "l": 430.5, "c": 430.529999999999972715158946812152862548828125, "v": 144911.400699999998323619365692138671875, "n": 1 }, { "t": 1781225940, "o": 430.529999999999972715158946812152862548828125, "h": 431.3799999999999954525264911353588104248046875, "l": 430.509999999999990905052982270717620849609375, "c": 430.83999999999997498889570124447345733642578125, "v": 31345.50449999999909778125584125518798828125, "n": 1 }, { "t": 1781226000, "o": 430.83999999999997498889570124447345733642578125, "h": 430.83999999999997498889570124447345733642578125, "l": 428.66000000000002501110429875552654266357421875, "c": 428.68000000000000682121026329696178436279296875, "v": 271389.5240999999805353581905364990234375, "n": 1 }, { "t": 1781226060, "o": 428.68000000000000682121026329696178436279296875, "h": 428.83999999999997498889570124447345733642578125, "l": 427.6299999999999954525264911353588104248046875, "c": 427.6399999999999863575794734060764312744140625, "v": 642578.5759000000543892383575439453125, "n": 1 }, { "t": 1781226120, "o": 427.6399999999999863575794734060764312744140625, "h": 428.6499999999999772626324556767940521240234375, "l": 427.04000000000002046363078989088535308837890625, "c": 427.8700000000000045474735088646411895751953125, "v": 58728.678599999999278225004673004150390625, "n": 1 }, { "t": 1781226180, "o": 427.8700000000000045474735088646411895751953125, "h": 428.6100000000000136424205265939235687255859375, "l": 427.41000000000002501110429875552654266357421875, "c": 428.6100000000000136424205265939235687255859375, "v": 115008.577300000004470348358154296875, "n": 1 }, { "t": 1781226240, "o": 428.6100000000000136424205265939235687255859375, "h": 428.6100000000000136424205265939235687255859375, "l": 427.80000000000001136868377216160297393798828125, "c": 428.17000000000001591615728102624416351318359375, "v": 206496.69800000000395812094211578369140625, "n": 1 }, { "t": 1781226300, "o": 428.17000000000001591615728102624416351318359375, "h": 428.3899999999999863575794734060764312744140625, "l": 428, "c": 428.279999999999972715158946812152862548828125, "v": 8498.524100000000544241629540920257568359375, "n": 1 }, { "t": 1781226360, "o": 428.279999999999972715158946812152862548828125, "h": 428.6399999999999863575794734060764312744140625, "l": 428.06999999999999317878973670303821563720703125, "c": 428.23000000000001818989403545856475830078125, "v": 26282.63439999999900464899837970733642578125, "n": 1 }, { "t": 1781226420, "o": 428.23000000000001818989403545856475830078125, "h": 428.56999999999999317878973670303821563720703125, "l": 428.23000000000001818989403545856475830078125, "c": 428.3999999999999772626324556767940521240234375, "v": 22972.41869999999835272319614887237548828125, "n": 1 }, { "t": 1781226480, "o": 428.3999999999999772626324556767940521240234375, "h": 428.470000000000027284841053187847137451171875, "l": 427.8500000000000227373675443232059478759765625, "c": 427.970000000000027284841053187847137451171875, "v": 15262.25129999999990104697644710540771484375, "n": 1 }, { "t": 1781226540, "o": 427.970000000000027284841053187847137451171875, "h": 428.529999999999972715158946812152862548828125, "l": 427.80000000000001136868377216160297393798828125, "c": 428.3799999999999954525264911353588104248046875, "v": 26278.10299999999915598891675472259521484375, "n": 1 }, { "t": 1781226600, "o": 428.3799999999999954525264911353588104248046875, "h": 428.3799999999999954525264911353588104248046875, "l": 427.68000000000000682121026329696178436279296875, "c": 427.68000000000000682121026329696178436279296875, "v": 82225.365200000000186264514923095703125, "n": 1 }, { "t": 1781226660, "o": 427.68000000000000682121026329696178436279296875, "h": 427.69999999999998863131622783839702606201171875, "l": 426.259999999999990905052982270717620849609375, "c": 426.31000000000000227373675443232059478759765625, "v": 101933.962100000004284083843231201171875, "n": 1 }, { "t": 1781226720, "o": 426.31000000000000227373675443232059478759765625, "h": 426.57999999999998408384271897375583648681640625, "l": 426.06000000000000227373675443232059478759765625, "c": 426.279999999999972715158946812152862548828125, "v": 149708.18429999999352730810642242431640625, "n": 1 }, { "t": 1781226780, "o": 426.279999999999972715158946812152862548828125, "h": 426.3799999999999954525264911353588104248046875, "l": 425.8700000000000045474735088646411895751953125, "c": 426.1100000000000136424205265939235687255859375, "v": 138964.313800000003539025783538818359375, "n": 1 }, { "t": 1781226840, "o": 426.1100000000000136424205265939235687255859375, "h": 426.43000000000000682121026329696178436279296875, "l": 425.6299999999999954525264911353588104248046875, "c": 425.779999999999972715158946812152862548828125, "v": 179135.94969999999739229679107666015625, "n": 1 }, { "t": 1781226900, "o": 425.779999999999972715158946812152862548828125, "h": 426.70999999999997953636921010911464691162109375, "l": 425.779999999999972715158946812152862548828125, "c": 426.41000000000002501110429875552654266357421875, "v": 31021.5699999999997089616954326629638671875, "n": 1 }, { "t": 1781226960, "o": 426.41000000000002501110429875552654266357421875, "h": 427.16000000000002501110429875552654266357421875, "l": 426.41000000000002501110429875552654266357421875, "c": 426.93999999999999772626324556767940521240234375, "v": 38285.889999999999417923390865325927734375, "n": 1 }, { "t": 1781227020, "o": 426.93999999999999772626324556767940521240234375, "h": 427.259999999999990905052982270717620849609375, "l": 426.6299999999999954525264911353588104248046875, "c": 426.69999999999998863131622783839702606201171875, "v": 71197.57060000000637955963611602783203125, "n": 1 }, { "t": 1781227080, "o": 426.69999999999998863131622783839702606201171875, "h": 427.1499999999999772626324556767940521240234375, "l": 426.69999999999998863131622783839702606201171875, "c": 427.06999999999999317878973670303821563720703125, "v": 39778.648600000000442378222942352294921875, "n": 1 }, { "t": 1781227140, "o": 427.06999999999999317878973670303821563720703125, "h": 427.06999999999999317878973670303821563720703125, "l": 424.57999999999998408384271897375583648681640625, "c": 425.759999999999990905052982270717620849609375, "v": 749624.1082999999634921550750732421875, "n": 1 }, { "t": 1781227200, "o": 425.759999999999990905052982270717620849609375, "h": 425.759999999999990905052982270717620849609375, "l": 424.23000000000001818989403545856475830078125, "c": 424.33999999999997498889570124447345733642578125, "v": 222489.781599999987520277500152587890625, "n": 1 }, { "t": 1781227260, "o": 424.33999999999997498889570124447345733642578125, "h": 425.25, "l": 424.33999999999997498889570124447345733642578125, "c": 425.25, "v": 154233.3555000000051222741603851318359375, "n": 1 }, { "t": 1781227320, "o": 425.25, "h": 425.25, "l": 424.31000000000000227373675443232059478759765625, "c": 424.44999999999998863131622783839702606201171875, "v": 39658.8364999999976134859025478363037109375, "n": 1 }, { "t": 1781227380, "o": 424.44999999999998863131622783839702606201171875, "h": 425.80000000000001136868377216160297393798828125, "l": 424.44999999999998863131622783839702606201171875, "c": 425.57999999999998408384271897375583648681640625, "v": 129641.1949000000022351741790771484375, "n": 1 }, { "t": 1781227440, "o": 425.57999999999998408384271897375583648681640625, "h": 426.19999999999998863131622783839702606201171875, "l": 425.57999999999998408384271897375583648681640625, "c": 425.83999999999997498889570124447345733642578125, "v": 269953.6005000000004656612873077392578125, "n": 1 }, { "t": 1781227500, "o": 425.83999999999997498889570124447345733642578125, "h": 426.57999999999998408384271897375583648681640625, "l": 425.73000000000001818989403545856475830078125, "c": 426.32999999999998408384271897375583648681640625, "v": 179235.62289999998756684362888336181640625, "n": 1 }, { "t": 1781227560, "o": 426.32999999999998408384271897375583648681640625, "h": 426.44999999999998863131622783839702606201171875, "l": 425.1499999999999772626324556767940521240234375, "c": 425.1499999999999772626324556767940521240234375, "v": 302944.398099999991245567798614501953125, "n": 1 }, { "t": 1781227620, "o": 425.1499999999999772626324556767940521240234375, "h": 425.20999999999997953636921010911464691162109375, "l": 424.42000000000001591615728102624416351318359375, "c": 424.8600000000000136424205265939235687255859375, "v": 80762.51050000000395812094211578369140625, "n": 1 }, { "t": 1781227740, "o": 425, "h": 425.55000000000001136868377216160297393798828125, "l": 424.8600000000000136424205265939235687255859375, "c": 425.42000000000001591615728102624416351318359375, "v": 6213.9656000000004496541805565357208251953125, "n": 1 }, { "t": 1781227800, "o": 425.42000000000001591615728102624416351318359375, "h": 426.029999999999972715158946812152862548828125, "l": 425.42000000000001591615728102624416351318359375, "c": 426.029999999999972715158946812152862548828125, "v": 11727.644800000000032014213502407073974609375, "n": 1 }, { "t": 1781227860, "o": 426.029999999999972715158946812152862548828125, "h": 426.029999999999972715158946812152862548828125, "l": 425, "c": 425, "v": 59474.8761000000013154931366443634033203125, "n": 1 }, { "t": 1781227920, "o": 425, "h": 425.720000000000027284841053187847137451171875, "l": 425, "c": 425.3999999999999772626324556767940521240234375, "v": 46516.01159999999799765646457672119140625, "n": 1 }, { "t": 1781227980, "o": 425.3999999999999772626324556767940521240234375, "h": 425.83999999999997498889570124447345733642578125, "l": 425.009999999999990905052982270717620849609375, "c": 425.54000000000002046363078989088535308837890625, "v": 34075.1961999999984982423484325408935546875, "n": 1 }, { "t": 1781228040, "o": 425.54000000000002046363078989088535308837890625, "h": 425.740000000000009094947017729282379150390625, "l": 425.07999999999998408384271897375583648681640625, "c": 425.07999999999998408384271897375583648681640625, "v": 14143.306200000000899308361113071441650390625, "n": 1 }, { "t": 1781228100, "o": 425.07999999999998408384271897375583648681640625, "h": 425.08999999999997498889570124447345733642578125, "l": 424.3999999999999772626324556767940521240234375, "c": 424.58999999999997498889570124447345733642578125, "v": 76634.0048999999999068677425384521484375, "n": 1 }, { "t": 1781228160, "o": 424.58999999999997498889570124447345733642578125, "h": 424.970000000000027284841053187847137451171875, "l": 424.58999999999997498889570124447345733642578125, "c": 424.81000000000000227373675443232059478759765625, "v": 22120.6575999999986379407346248626708984375, "n": 1 }, { "t": 1781228220, "o": 424.81000000000000227373675443232059478759765625, "h": 425.3600000000000136424205265939235687255859375, "l": 424.6299999999999954525264911353588104248046875, "c": 425.1299999999999954525264911353588104248046875, "v": 574179.623999999952502548694610595703125, "n": 1 }, { "t": 1781228280, "o": 425.1299999999999954525264911353588104248046875, "h": 425.93999999999999772626324556767940521240234375, "l": 425.1100000000000136424205265939235687255859375, "c": 425.8700000000000045474735088646411895751953125, "v": 150295.8134999999892897903919219970703125, "n": 1 }, { "t": 1781228340, "o": 425.8700000000000045474735088646411895751953125, "h": 425.95999999999997953636921010911464691162109375, "l": 425.3999999999999772626324556767940521240234375, "c": 425.82999999999998408384271897375583648681640625, "v": 70343.41109999999753199517726898193359375, "n": 1 }, { "t": 1781228400, "o": 425.82999999999998408384271897375583648681640625, "h": 426.259999999999990905052982270717620849609375, "l": 425.69999999999998863131622783839702606201171875, "c": 425.69999999999998863131622783839702606201171875, "v": 400606.3311000000103376805782318115234375, "n": 1 }, { "t": 1781228580, "o": 425.81999999999999317878973670303821563720703125, "h": 426.56000000000000227373675443232059478759765625, "l": 425.81999999999999317878973670303821563720703125, "c": 426.1399999999999863575794734060764312744140625, "v": 476311.62459999998100101947784423828125, "n": 1 }, { "t": 1781228640, "o": 426.1399999999999863575794734060764312744140625, "h": 426.1399999999999863575794734060764312744140625, "l": 425.490000000000009094947017729282379150390625, "c": 425.509999999999990905052982270717620849609375, "v": 28561.34739999999874271452426910400390625, "n": 1 }, { "t": 1781228700, "o": 425.509999999999990905052982270717620849609375, "h": 425.95999999999997953636921010911464691162109375, "l": 425.509999999999990905052982270717620849609375, "c": 425.740000000000009094947017729282379150390625, "v": 59906.1584999999977299012243747711181640625, "n": 1 }, { "t": 1781228820, "o": 426.01999999999998181010596454143524169921875, "h": 427.17000000000001591615728102624416351318359375, "l": 426.01999999999998181010596454143524169921875, "c": 426.1200000000000045474735088646411895751953125, "v": 133566.33840000000782310962677001953125, "n": 1 }, { "t": 1781228880, "o": 426.1200000000000045474735088646411895751953125, "h": 426.509999999999990905052982270717620849609375, "l": 425.990000000000009094947017729282379150390625, "c": 426.31000000000000227373675443232059478759765625, "v": 32869.07039999999688006937503814697265625, "n": 1 }, { "t": 1781228940, "o": 426.31000000000000227373675443232059478759765625, "h": 426.73000000000001818989403545856475830078125, "l": 426.18999999999999772626324556767940521240234375, "c": 426.70999999999997953636921010911464691162109375, "v": 30908.72680000000036670826375484466552734375, "n": 1 }, { "t": 1781229000, "o": 426.70999999999997953636921010911464691162109375, "h": 426.73000000000001818989403545856475830078125, "l": 426.23000000000001818989403545856475830078125, "c": 426.259999999999990905052982270717620849609375, "v": 11265.940199999999094870872795581817626953125, "n": 1 }, { "t": 1781229060, "o": 426.259999999999990905052982270717620849609375, "h": 426.509999999999990905052982270717620849609375, "l": 426.04000000000002046363078989088535308837890625, "c": 426.42000000000001591615728102624416351318359375, "v": 8881.291400000000066938810050487518310546875, "n": 1 }, { "t": 1781229120, "o": 426.42000000000001591615728102624416351318359375, "h": 427, "l": 426.42000000000001591615728102624416351318359375, "c": 426.56999999999999317878973670303821563720703125, "v": 8298.759899999999106512404978275299072265625, "n": 1 }, { "t": 1781229180, "o": 426.56999999999999317878973670303821563720703125, "h": 426.970000000000027284841053187847137451171875, "l": 426.529999999999972715158946812152862548828125, "c": 426.720000000000027284841053187847137451171875, "v": 9372.013600000000224099494516849517822265625, "n": 1 }, { "t": 1781229240, "o": 426.720000000000027284841053187847137451171875, "h": 426.720000000000027284841053187847137451171875, "l": 426.1499999999999772626324556767940521240234375, "c": 426.220000000000027284841053187847137451171875, "v": 27222.71150000000125146470963954925537109375, "n": 1 }, { "t": 1781229300, "o": 426.220000000000027284841053187847137451171875, "h": 426.220000000000027284841053187847137451171875, "l": 425.1399999999999863575794734060764312744140625, "c": 425.1399999999999863575794734060764312744140625, "v": 125206.5868999999947845935821533203125, "n": 1 }, { "t": 1781229360, "o": 425.1399999999999863575794734060764312744140625, "h": 425.68999999999999772626324556767940521240234375, "l": 425.05000000000001136868377216160297393798828125, "c": 425.6100000000000136424205265939235687255859375, "v": 88839.304099999993923120200634002685546875, "n": 1 }, { "t": 1781229420, "o": 425.6100000000000136424205265939235687255859375, "h": 425.70999999999997953636921010911464691162109375, "l": 425.08999999999997498889570124447345733642578125, "c": 425.70999999999997953636921010911464691162109375, "v": 138284.17980000001261942088603973388671875, "n": 1 }, { "t": 1781229480, "o": 425.70999999999997953636921010911464691162109375, "h": 425.8500000000000227373675443232059478759765625, "l": 425.490000000000009094947017729282379150390625, "c": 425.759999999999990905052982270717620849609375, "v": 15461.886899999999513966031372547149658203125, "n": 1 }, { "t": 1781229540, "o": 425.759999999999990905052982270717620849609375, "h": 426.16000000000002501110429875552654266357421875, "l": 425.759999999999990905052982270717620849609375, "c": 425.990000000000009094947017729282379150390625, "v": 9900.827999999999519786797463893890380859375, "n": 1 }, { "t": 1781229600, "o": 425.990000000000009094947017729282379150390625, "h": 426.48000000000001818989403545856475830078125, "l": 425.990000000000009094947017729282379150390625, "c": 426.1299999999999954525264911353588104248046875, "v": 58096.997300000002724118530750274658203125, "n": 1 }, { "t": 1781229660, "o": 426.1299999999999954525264911353588104248046875, "h": 426.529999999999972715158946812152862548828125, "l": 426.1299999999999954525264911353588104248046875, "c": 426.3600000000000136424205265939235687255859375, "v": 20247.51829999999972642399370670318603515625, "n": 1 }, { "t": 1781229720, "o": 426.3600000000000136424205265939235687255859375, "h": 426.43000000000000682121026329696178436279296875, "l": 425.93000000000000682121026329696178436279296875, "c": 426.42000000000001591615728102624416351318359375, "v": 51038.775699999998323619365692138671875, "n": 1 }, { "t": 1781229780, "o": 426.42000000000001591615728102624416351318359375, "h": 426.6100000000000136424205265939235687255859375, "l": 426.32999999999998408384271897375583648681640625, "c": 426.3500000000000227373675443232059478759765625, "v": 22977.4432000000015250407159328460693359375, "n": 1 }, { "t": 1781229840, "o": 426.3500000000000227373675443232059478759765625, "h": 426.43000000000000682121026329696178436279296875, "l": 425.31999999999999317878973670303821563720703125, "c": 425.56000000000000227373675443232059478759765625, "v": 28943.78649999999834108166396617889404296875, "n": 1 }, { "t": 1781229900, "o": 425.56000000000000227373675443232059478759765625, "h": 425.6499999999999772626324556767940521240234375, "l": 425.19999999999998863131622783839702606201171875, "c": 425.6499999999999772626324556767940521240234375, "v": 58691.794399999998859129846096038818359375, "n": 1 }, { "t": 1781229960, "o": 425.6499999999999772626324556767940521240234375, "h": 425.8500000000000227373675443232059478759765625, "l": 425.509999999999990905052982270717620849609375, "c": 425.75, "v": 8424.374100000000908039510250091552734375, "n": 1 }, { "t": 1781230080, "o": 426.41000000000002501110429875552654266357421875, "h": 426.41000000000002501110429875552654266357421875, "l": 425.8799999999999954525264911353588104248046875, "c": 426.18999999999999772626324556767940521240234375, "v": 470908.6279000000213272869586944580078125, "n": 1 }, { "t": 1781230140, "o": 426.18999999999999772626324556767940521240234375, "h": 427.740000000000009094947017729282379150390625, "l": 425.92000000000001591615728102624416351318359375, "c": 427.68999999999999772626324556767940521240234375, "v": 80605.37820000000647269189357757568359375, "n": 1 }, { "t": 1781230200, "o": 427.68999999999999772626324556767940521240234375, "h": 429, "l": 427.68999999999999772626324556767940521240234375, "c": 428.240000000000009094947017729282379150390625, "v": 353299.1976000000140629708766937255859375, "n": 1 }, { "t": 1781230380, "o": 428.20999999999997953636921010911464691162109375, "h": 428.70999999999997953636921010911464691162109375, "l": 428.08999999999997498889570124447345733642578125, "c": 428.1499999999999772626324556767940521240234375, "v": 36778.42220000000088475644588470458984375, "n": 1 }, { "t": 1781230440, "o": 428.1499999999999772626324556767940521240234375, "h": 428.279999999999972715158946812152862548828125, "l": 427.93000000000000682121026329696178436279296875, "c": 428.25, "v": 17855.73740000000179861672222614288330078125, "n": 1 }, { "t": 1781230500, "o": 428.25, "h": 428.3899999999999863575794734060764312744140625, "l": 428, "c": 428, "v": 57308.07910000000265426933765411376953125, "n": 1 }, { "t": 1781230560, "o": 428, "h": 428.23000000000001818989403545856475830078125, "l": 427.5, "c": 428.1299999999999954525264911353588104248046875, "v": 29752.42750000000160071067512035369873046875, "n": 1 }, { "t": 1781230620, "o": 428.1299999999999954525264911353588104248046875, "h": 428.68000000000000682121026329696178436279296875, "l": 427.57999999999998408384271897375583648681640625, "c": 427.57999999999998408384271897375583648681640625, "v": 247619.5233000000007450580596923828125, "n": 1 }, { "t": 1781230680, "o": 427.57999999999998408384271897375583648681640625, "h": 427.67000000000001591615728102624416351318359375, "l": 426.70999999999997953636921010911464691162109375, "c": 427.01999999999998181010596454143524169921875, "v": 60495.0184000000008381903171539306640625, "n": 1 }, { "t": 1781230740, "o": 427.01999999999998181010596454143524169921875, "h": 427.75, "l": 426.95999999999997953636921010911464691162109375, "c": 427.70999999999997953636921010911464691162109375, "v": 83593.206900000004679895937442779541015625, "n": 1 }, { "t": 1781230800, "o": 427.70999999999997953636921010911464691162109375, "h": 428.1200000000000045474735088646411895751953125, "l": 427.55000000000001136868377216160297393798828125, "c": 427.68999999999999772626324556767940521240234375, "v": 43684.65989999999874271452426910400390625, "n": 1 }, { "t": 1781230860, "o": 427.68999999999999772626324556767940521240234375, "h": 427.68999999999999772626324556767940521240234375, "l": 427.01999999999998181010596454143524169921875, "c": 427.43000000000000682121026329696178436279296875, "v": 136122.0635999999940395355224609375, "n": 1 }, { "t": 1781230920, "o": 427.43000000000000682121026329696178436279296875, "h": 427.98000000000001818989403545856475830078125, "l": 427.43000000000000682121026329696178436279296875, "c": 427.56000000000000227373675443232059478759765625, "v": 3946.97780000000011568772606551647186279296875, "n": 1 }, { "t": 1781230980, "o": 427.56000000000000227373675443232059478759765625, "h": 428.48000000000001818989403545856475830078125, "l": 427.56000000000000227373675443232059478759765625, "c": 428.240000000000009094947017729282379150390625, "v": 123172.711200000005192123353481292724609375, "n": 1 }, { "t": 1781231040, "o": 428.240000000000009094947017729282379150390625, "h": 428.91000000000002501110429875552654266357421875, "l": 428.23000000000001818989403545856475830078125, "c": 428.259999999999990905052982270717620849609375, "v": 149221.10990000001038424670696258544921875, "n": 1 }, { "t": 1781231100, "o": 428.259999999999990905052982270717620849609375, "h": 428.3500000000000227373675443232059478759765625, "l": 428, "c": 428.259999999999990905052982270717620849609375, "v": 12020.436999999999898136593401432037353515625, "n": 1 }, { "t": 1781231160, "o": 428.259999999999990905052982270717620849609375, "h": 429.43000000000000682121026329696178436279296875, "l": 428.1000000000000227373675443232059478759765625, "c": 428.91000000000002501110429875552654266357421875, "v": 78813.51529999999911524355411529541015625, "n": 1 }, { "t": 1781231220, "o": 428.91000000000002501110429875552654266357421875, "h": 428.91000000000002501110429875552654266357421875, "l": 428.04000000000002046363078989088535308837890625, "c": 428.25, "v": 117103.067200000004959292709827423095703125, "n": 1 }, { "t": 1781231280, "o": 428.25, "h": 428.3500000000000227373675443232059478759765625, "l": 427.32999999999998408384271897375583648681640625, "c": 427.779999999999972715158946812152862548828125, "v": 160948.7903999999980442225933074951171875, "n": 1 }, { "t": 1781231340, "o": 427.779999999999972715158946812152862548828125, "h": 427.91000000000002501110429875552654266357421875, "l": 427.45999999999997953636921010911464691162109375, "c": 427.82999999999998408384271897375583648681640625, "v": 506993.950100000016391277313232421875, "n": 1 }, { "t": 1781231400, "o": 427.82999999999998408384271897375583648681640625, "h": 428.56000000000000227373675443232059478759765625, "l": 427.82999999999998408384271897375583648681640625, "c": 428.56000000000000227373675443232059478759765625, "v": 43037.985000000000582076609134674072265625, "n": 1 }, { "t": 1781231460, "o": 428.56000000000000227373675443232059478759765625, "h": 429.529999999999972715158946812152862548828125, "l": 428.56000000000000227373675443232059478759765625, "c": 429.259999999999990905052982270717620849609375, "v": 312850.6190000000060535967350006103515625, "n": 1 }, { "t": 1781231520, "o": 429.259999999999990905052982270717620849609375, "h": 429.6100000000000136424205265939235687255859375, "l": 429.19999999999998863131622783839702606201171875, "c": 429.31999999999999317878973670303821563720703125, "v": 421884.5861000000149942934513092041015625, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }