{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "XAUT_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "XAUT_USDT", "timeframe_anchor": "2026-06-11T17:30:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 3.328241999999999922721372058731503784656524658203125, "case_uid": "6591f3bade53", "timeframe_anchor_epoch": 1781199059, "t0": 1781199059, "t0_iso": "2026-06-11T17:30:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.2178519999999999345874357459251768887042999267578125, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.021878000000000001612487920965577359311282634735107421875, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 2.70840000000000014068746168049983680248260498046875, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 1.160674999999999901234559729346074163913726806640625, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 16, "boundary_confidence": "HIGH", "selection_cell": "XAUT_USDT|clean_drift|B0|V0", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:9829d64aec8bbe410388d1679999a1a84354ff7b9e7a39f44276c3091e65823e", "1h": "sha256:a685001506ac2d43834bce369f42eb2cb8367eaf33f07f4f2c6a51b5e0840a74", "15m": "sha256:977918b728dc742cb1218f170dbbc5ad11cec683be569a7cfe4d9bb5691ba0d5", "1m": "sha256:d96157e0ca9c933a0174cde901a8265f1a3f8bc1084d7c3cda1b946692e6fbc9" }, "image_phash_15m": "aaa5a6a5e625e2a46274625c64d135d313a793a39ea39ea58aa58aa5aaa5aaa5", "candles_file": "candles.json", "input_hash": "sha256:92bf01044993b9e4fe2d1c8fabcf17eeb46f6db5b63f6d0cf5ded9fb7021aa66", "status": "NEW", "created_at": "2026-08-04T23:30:12Z", "case_no": 26, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/XAUT_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/XAUT_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/XAUT_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/XAUT_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 6591f3bade53\nsymbol: XAUT_USDT\nt0 (UTC): 2026-06-11T17:30:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=6591f3bade53&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=6591f3bade53&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=6591f3bade53&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=6591f3bade53&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 6591f3bade53\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "XAUT_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "XAUT_USDT", "t0": 1781199059, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 4435.6999999999998181010596454143524169921875, "h": 4443, "l": 4412.899999999999636202119290828704833984375, "c": 4417.8000000000001818989403545856475830078125, "v": 113456965.1247999966144561767578125, "n": 219 }, { "t": 1780632000, "o": 4418.399999999999636202119290828704833984375, "h": 4443, "l": 4407.5, "c": 4438.8000000000001818989403545856475830078125, "v": 135291673.1480999886989593505859375, "n": 223 }, { "t": 1780646400, "o": 4438.8000000000001818989403545856475830078125, "h": 4446.1999999999998181010596454143524169921875, "l": 4433.5, "c": 4442.600000000000363797880709171295166015625, "v": 118141262.98770000040531158447265625, "n": 218 }, { "t": 1780660800, "o": 4442.600000000000363797880709171295166015625, "h": 4448.8000000000001818989403545856475830078125, "l": 4313.899999999999636202119290828704833984375, "c": 4314.6999999999998181010596454143524169921875, "v": 500765823.105000019073486328125, "n": 212 }, { "t": 1780675200, "o": 4314.6999999999998181010596454143524169921875, "h": 4329.899999999999636202119290828704833984375, "l": 4292.6999999999998181010596454143524169921875, "c": 4296.6999999999998181010596454143524169921875, "v": 233112482.226700007915496826171875, "n": 231 }, { "t": 1780689600, "o": 4296.6999999999998181010596454143524169921875, "h": 4312, "l": 4290.1999999999998181010596454143524169921875, "c": 4298.8000000000001818989403545856475830078125, "v": 43203302.731100000441074371337890625, "n": 218 }, { "t": 1780704000, "o": 4300.6999999999998181010596454143524169921875, "h": 4310.1999999999998181010596454143524169921875, "l": 4296.600000000000363797880709171295166015625, "c": 4296.6999999999998181010596454143524169921875, "v": 6434613.320799999870359897613525390625, "n": 214 }, { "t": 1780718400, "o": 4296.100000000000363797880709171295166015625, "h": 4297.100000000000363797880709171295166015625, "l": 4278.100000000000363797880709171295166015625, "c": 4287.1999999999998181010596454143524169921875, "v": 19365708.539999999105930328369140625, "n": 227 }, { "t": 1780732800, "o": 4289.1999999999998181010596454143524169921875, "h": 4292.8000000000001818989403545856475830078125, "l": 4282.3000000000001818989403545856475830078125, "c": 4288.899999999999636202119290828704833984375, "v": 11897495.1185999996960163116455078125, "n": 223 }, { "t": 1780747200, "o": 4289.1999999999998181010596454143524169921875, "h": 4290.8000000000001818989403545856475830078125, "l": 4282.8000000000001818989403545856475830078125, "c": 4283.6999999999998181010596454143524169921875, "v": 10873846.96120000071823596954345703125, "n": 219 }, { "t": 1780761600, "o": 4284.100000000000363797880709171295166015625, "h": 4289.6999999999998181010596454143524169921875, "l": 4283.1999999999998181010596454143524169921875, "c": 4288.1999999999998181010596454143524169921875, "v": 8635216.71829999983310699462890625, "n": 228 }, { "t": 1780776000, "o": 4286.1999999999998181010596454143524169921875, "h": 4290.8000000000001818989403545856475830078125, "l": 4283.5, "c": 4290.6999999999998181010596454143524169921875, "v": 4387417.796500000171363353729248046875, "n": 226 }, { "t": 1780790400, "o": 4291.3000000000001818989403545856475830078125, "h": 4303.1999999999998181010596454143524169921875, "l": 4288.6999999999998181010596454143524169921875, "c": 4300.3000000000001818989403545856475830078125, "v": 8863535.072599999606609344482421875, "n": 221 }, { "t": 1780804800, "o": 4300.600000000000363797880709171295166015625, "h": 4302.6999999999998181010596454143524169921875, "l": 4293.6999999999998181010596454143524169921875, "c": 4299.6999999999998181010596454143524169921875, "v": 16131277.41630000062286853790283203125, "n": 226 }, { "t": 1780819200, "o": 4300, "h": 4306.1999999999998181010596454143524169921875, "l": 4296.5, "c": 4300.1999999999998181010596454143524169921875, "v": 17009835.3874000012874603271484375, "n": 220 }, { "t": 1780833600, "o": 4300.1999999999998181010596454143524169921875, "h": 4300.399999999999636202119290828704833984375, "l": 4289.5, "c": 4294.600000000000363797880709171295166015625, "v": 14561136.2322000004351139068603515625, "n": 222 }, { "t": 1780848000, "o": 4294.600000000000363797880709171295166015625, "h": 4301.600000000000363797880709171295166015625, "l": 4284.3000000000001818989403545856475830078125, "c": 4296.1999999999998181010596454143524169921875, "v": 10879017.7595000006258487701416015625, "n": 223 }, { "t": 1780862400, "o": 4294.899999999999636202119290828704833984375, "h": 4323.6999999999998181010596454143524169921875, "l": 4290.8000000000001818989403545856475830078125, "c": 4321.899999999999636202119290828704833984375, "v": 140105105.137499988079071044921875, "n": 227 }, { "t": 1780876800, "o": 4321.3000000000001818989403545856475830078125, "h": 4330.8000000000001818989403545856475830078125, "l": 4280.1999999999998181010596454143524169921875, "c": 4295.6999999999998181010596454143524169921875, "v": 219774530.5108999907970428466796875, "n": 225 }, { "t": 1780891200, "o": 4298.3000000000001818989403545856475830078125, "h": 4299.899999999999636202119290828704833984375, "l": 4248.100000000000363797880709171295166015625, "c": 4276.399999999999636202119290828704833984375, "v": 282535416.497500002384185791015625, "n": 227 }, { "t": 1780905600, "o": 4275.1999999999998181010596454143524169921875, "h": 4310.899999999999636202119290828704833984375, "l": 4255.1999999999998181010596454143524169921875, "c": 4309.600000000000363797880709171295166015625, "v": 281672697.21130001544952392578125, "n": 223 }, { "t": 1780920000, "o": 4310.399999999999636202119290828704833984375, "h": 4323, "l": 4294.600000000000363797880709171295166015625, "c": 4319, "v": 269747367.388300001621246337890625, "n": 231 }, { "t": 1780934400, "o": 4317.1999999999998181010596454143524169921875, "h": 4323.3000000000001818989403545856475830078125, "l": 4303.899999999999636202119290828704833984375, "c": 4305.100000000000363797880709171295166015625, "v": 80852735.97849999368190765380859375, "n": 225 }, { "t": 1780948800, "o": 4306.100000000000363797880709171295166015625, "h": 4314.100000000000363797880709171295166015625, "l": 4292.600000000000363797880709171295166015625, "c": 4296.1999999999998181010596454143524169921875, "v": 47193987.5336000025272369384765625, "n": 222 }, { "t": 1780963200, "o": 4295, "h": 4318.8000000000001818989403545856475830078125, "l": 4294.1999999999998181010596454143524169921875, "c": 4314.8000000000001818989403545856475830078125, "v": 105271978.4336999952793121337890625, "n": 222 }, { "t": 1780977600, "o": 4314.8000000000001818989403545856475830078125, "h": 4328, "l": 4303.100000000000363797880709171295166015625, "c": 4305.8000000000001818989403545856475830078125, "v": 138012575.139400005340576171875, "n": 221 }, { "t": 1780992000, "o": 4305.8000000000001818989403545856475830078125, "h": 4320.3000000000001818989403545856475830078125, "l": 4301.899999999999636202119290828704833984375, "c": 4318.5, "v": 139801378.1200999915599822998046875, "n": 224 }, { "t": 1781006400, "o": 4319.600000000000363797880709171295166015625, "h": 4343, "l": 4246.600000000000363797880709171295166015625, "c": 4257, "v": 383379014.01590001583099365234375, "n": 231 }, { "t": 1781020800, "o": 4257.5, "h": 4262.399999999999636202119290828704833984375, "l": 4220.3000000000001818989403545856475830078125, "c": 4242.8000000000001818989403545856475830078125, "v": 362167121.97409999370574951171875, "n": 228 }, { "t": 1781035200, "o": 4242.6999999999998181010596454143524169921875, "h": 4247.399999999999636202119290828704833984375, "l": 4196.6999999999998181010596454143524169921875, "c": 4206.600000000000363797880709171295166015625, "v": 108639801.6191000044345855712890625, "n": 224 }, { "t": 1781049600, "o": 4207.600000000000363797880709171295166015625, "h": 4212.3000000000001818989403545856475830078125, "l": 4160.899999999999636202119290828704833984375, "c": 4172.600000000000363797880709171295166015625, "v": 311597350.15880000591278076171875, "n": 224 }, { "t": 1781064000, "o": 4172.600000000000363797880709171295166015625, "h": 4206.1999999999998181010596454143524169921875, "l": 4160.600000000000363797880709171295166015625, "c": 4170.6999999999998181010596454143524169921875, "v": 162702726.9887000024318695068359375, "n": 222 }, { "t": 1781078400, "o": 4168.399999999999636202119290828704833984375, "h": 4169.1999999999998181010596454143524169921875, "l": 4132.8000000000001818989403545856475830078125, "c": 4134.600000000000363797880709171295166015625, "v": 368698162.079999983310699462890625, "n": 226 }, { "t": 1781092800, "o": 4133.8000000000001818989403545856475830078125, "h": 4170.3000000000001818989403545856475830078125, "l": 4098.1999999999998181010596454143524169921875, "c": 4115.5, "v": 758993229.67340004444122314453125, "n": 215 }, { "t": 1781107200, "o": 4118.6999999999998181010596454143524169921875, "h": 4124.8000000000001818989403545856475830078125, "l": 4073.09999999999990905052982270717620849609375, "c": 4075.59999999999990905052982270717620849609375, "v": 245299183.014699995517730712890625, "n": 234 }, { "t": 1781121600, "o": 4074.1999999999998181010596454143524169921875, "h": 4074.40000000000009094947017729282379150390625, "l": 4017.3000000000001818989403545856475830078125, "c": 4042.1999999999998181010596454143524169921875, "v": 251594967.59839999675750732421875, "n": 214 }, { "t": 1781136000, "o": 4051.40000000000009094947017729282379150390625, "h": 4109.399999999999636202119290828704833984375, "l": 4032, "c": 4071.5, "v": 383160972.195900022983551025390625, "n": 231 }, { "t": 1781150400, "o": 4071.09999999999990905052982270717620849609375, "h": 4103.100000000000363797880709171295166015625, "l": 4067.59999999999990905052982270717620849609375, "c": 4099.8000000000001818989403545856475830078125, "v": 195505881.7098999917507171630859375, "n": 226 }, { "t": 1781164800, "o": 4099.8000000000001818989403545856475830078125, "h": 4106.3000000000001818989403545856475830078125, "l": 4071.59999999999990905052982270717620849609375, "c": 4075.3000000000001818989403545856475830078125, "v": 169630398.0873999893665313720703125, "n": 221 }, { "t": 1781179200, "o": 4073.5, "h": 4086, "l": 4048.09999999999990905052982270717620849609375, "c": 4080.8000000000001818989403545856475830078125, "v": 422266123.89579999446868896484375, "n": 215 } ], "1h": [ { "t": 1780765200, "o": 4285.1999999999998181010596454143524169921875, "h": 4289.6999999999998181010596454143524169921875, "l": 4285.100000000000363797880709171295166015625, "c": 4289.600000000000363797880709171295166015625, "v": 3020383.6044999998994171619415283203125, "n": 59 }, { "t": 1780768800, "o": 4289.600000000000363797880709171295166015625, "h": 4289.600000000000363797880709171295166015625, "l": 4287, "c": 4287.3000000000001818989403545856475830078125, "v": 609591.224700000020675361156463623046875, "n": 57 }, { "t": 1780772400, "o": 4287.3000000000001818989403545856475830078125, "h": 4288.5, "l": 4286.1999999999998181010596454143524169921875, "c": 4288.1999999999998181010596454143524169921875, "v": 1131445.60590000008232891559600830078125, "n": 55 }, { "t": 1780776000, "o": 4286.1999999999998181010596454143524169921875, "h": 4287.3000000000001818989403545856475830078125, "l": 4284.899999999999636202119290828704833984375, "c": 4286.100000000000363797880709171295166015625, "v": 869989.69940000004135072231292724609375, "n": 58 }, { "t": 1780779600, "o": 4286.100000000000363797880709171295166015625, "h": 4287.8000000000001818989403545856475830078125, "l": 4283.600000000000363797880709171295166015625, "c": 4283.899999999999636202119290828704833984375, "v": 518148.0824000000138767063617706298828125, "n": 56 }, { "t": 1780783200, "o": 4284.100000000000363797880709171295166015625, "h": 4287.5, "l": 4283.5, "c": 4287.3000000000001818989403545856475830078125, "v": 1552172.46490000002086162567138671875, "n": 54 }, { "t": 1780786800, "o": 4287.3000000000001818989403545856475830078125, "h": 4290.8000000000001818989403545856475830078125, "l": 4286.600000000000363797880709171295166015625, "c": 4290.6999999999998181010596454143524169921875, "v": 1447107.54979999992065131664276123046875, "n": 58 }, { "t": 1780790400, "o": 4291.3000000000001818989403545856475830078125, "h": 4292, "l": 4288.6999999999998181010596454143524169921875, "c": 4289.6999999999998181010596454143524169921875, "v": 720186.88859999994747340679168701171875, "n": 52 }, { "t": 1780794000, "o": 4289.8000000000001818989403545856475830078125, "h": 4301.100000000000363797880709171295166015625, "l": 4288.899999999999636202119290828704833984375, "c": 4301.100000000000363797880709171295166015625, "v": 4310819.678299999795854091644287109375, "n": 54 }, { "t": 1780797600, "o": 4301, "h": 4301.399999999999636202119290828704833984375, "l": 4297.100000000000363797880709171295166015625, "c": 4301.100000000000363797880709171295166015625, "v": 1142146.13309999997727572917938232421875, "n": 58 }, { "t": 1780801200, "o": 4301.100000000000363797880709171295166015625, "h": 4303.1999999999998181010596454143524169921875, "l": 4297.5, "c": 4300.3000000000001818989403545856475830078125, "v": 2690382.3725999998860061168670654296875, "n": 57 }, { "t": 1780804800, "o": 4300.600000000000363797880709171295166015625, "h": 4301.399999999999636202119290828704833984375, "l": 4295.6999999999998181010596454143524169921875, "c": 4299.899999999999636202119290828704833984375, "v": 3393318.779500000178813934326171875, "n": 59 }, { "t": 1780808400, "o": 4299.899999999999636202119290828704833984375, "h": 4301.600000000000363797880709171295166015625, "l": 4295.5, "c": 4296.6999999999998181010596454143524169921875, "v": 3922539.9733000001870095729827880859375, "n": 56 }, { "t": 1780812000, "o": 4296.6999999999998181010596454143524169921875, "h": 4302.6999999999998181010596454143524169921875, "l": 4295.3000000000001818989403545856475830078125, "c": 4296.600000000000363797880709171295166015625, "v": 5171925.852300000376999378204345703125, "n": 57 }, { "t": 1780815600, "o": 4295.399999999999636202119290828704833984375, "h": 4300, "l": 4293.6999999999998181010596454143524169921875, "c": 4299.6999999999998181010596454143524169921875, "v": 3643492.811200000345706939697265625, "n": 54 }, { "t": 1780819200, "o": 4300, "h": 4305.8000000000001818989403545856475830078125, "l": 4299.6999999999998181010596454143524169921875, "c": 4304.100000000000363797880709171295166015625, "v": 4816209.09080000035464763641357421875, "n": 53 }, { "t": 1780822800, "o": 4304.100000000000363797880709171295166015625, "h": 4306.1999999999998181010596454143524169921875, "l": 4298.6999999999998181010596454143524169921875, "c": 4302.8000000000001818989403545856475830078125, "v": 4872546.642599999904632568359375, "n": 56 }, { "t": 1780826400, "o": 4302.8000000000001818989403545856475830078125, "h": 4302.8000000000001818989403545856475830078125, "l": 4297, "c": 4298.5, "v": 3701380.4991999999620020389556884765625, "n": 56 }, { "t": 1780830000, "o": 4298.5, "h": 4301.8000000000001818989403545856475830078125, "l": 4296.5, "c": 4300.1999999999998181010596454143524169921875, "v": 3619699.1548000001348555088043212890625, "n": 55 }, { "t": 1780833600, "o": 4300.1999999999998181010596454143524169921875, "h": 4300.399999999999636202119290828704833984375, "l": 4293.100000000000363797880709171295166015625, "c": 4293.100000000000363797880709171295166015625, "v": 3954097.471900000236928462982177734375, "n": 52 }, { "t": 1780837200, "o": 4292.899999999999636202119290828704833984375, "h": 4293.5, "l": 4289.5, "c": 4292.399999999999636202119290828704833984375, "v": 5173774.349000000394880771636962890625, "n": 56 }, { "t": 1780840800, "o": 4292.5, "h": 4299, "l": 4291.8000000000001818989403545856475830078125, "c": 4294.399999999999636202119290828704833984375, "v": 4267468.198900000192224979400634765625, "n": 58 }, { "t": 1780844400, "o": 4294.399999999999636202119290828704833984375, "h": 4297.5, "l": 4294, "c": 4294.600000000000363797880709171295166015625, "v": 1165796.2124000000767409801483154296875, "n": 56 }, { "t": 1780848000, "o": 4294.600000000000363797880709171295166015625, "h": 4298.3000000000001818989403545856475830078125, "l": 4294, "c": 4296.899999999999636202119290828704833984375, "v": 2125245.960099999792873859405517578125, "n": 55 }, { "t": 1780851600, "o": 4296.899999999999636202119290828704833984375, "h": 4299.600000000000363797880709171295166015625, "l": 4296.6999999999998181010596454143524169921875, "c": 4299.3000000000001818989403545856475830078125, "v": 1262686.62379999994300305843353271484375, "n": 54 }, { "t": 1780855200, "o": 4299.3000000000001818989403545856475830078125, "h": 4301.600000000000363797880709171295166015625, "l": 4295.6999999999998181010596454143524169921875, "c": 4296, "v": 2217137.3037000000476837158203125, "n": 58 }, { "t": 1780858800, "o": 4296, "h": 4298.8000000000001818989403545856475830078125, "l": 4284.3000000000001818989403545856475830078125, "c": 4296.1999999999998181010596454143524169921875, "v": 5273947.871899999678134918212890625, "n": 56 }, { "t": 1780862400, "o": 4294.899999999999636202119290828704833984375, "h": 4297.5, "l": 4292.399999999999636202119290828704833984375, "c": 4292.600000000000363797880709171295166015625, "v": 1377276.76989999995566904544830322265625, "n": 57 }, { "t": 1780866000, "o": 4292.600000000000363797880709171295166015625, "h": 4304.600000000000363797880709171295166015625, "l": 4291.8000000000001818989403545856475830078125, "c": 4294.8000000000001818989403545856475830078125, "v": 4423071.3836000002920627593994140625, "n": 55 }, { "t": 1780869600, "o": 4294.8000000000001818989403545856475830078125, "h": 4309.5, "l": 4290.8000000000001818989403545856475830078125, "c": 4297.3000000000001818989403545856475830078125, "v": 110853093.71019999682903289794921875, "n": 58 }, { "t": 1780873200, "o": 4299.600000000000363797880709171295166015625, "h": 4323.6999999999998181010596454143524169921875, "l": 4299.600000000000363797880709171295166015625, "c": 4321.899999999999636202119290828704833984375, "v": 23451663.27380000054836273193359375, "n": 57 }, { "t": 1780876800, "o": 4321.3000000000001818989403545856475830078125, "h": 4330.8000000000001818989403545856475830078125, "l": 4319.3000000000001818989403545856475830078125, "c": 4323.5, "v": 24500873.7512000016868114471435546875, "n": 54 }, { "t": 1780880400, "o": 4322.3000000000001818989403545856475830078125, "h": 4324.1999999999998181010596454143524169921875, "l": 4280.1999999999998181010596454143524169921875, "c": 4305.1999999999998181010596454143524169921875, "v": 116889402.05679999291896820068359375, "n": 56 }, { "t": 1780884000, "o": 4305.1999999999998181010596454143524169921875, "h": 4308.6999999999998181010596454143524169921875, "l": 4287.5, "c": 4292.100000000000363797880709171295166015625, "v": 51901350.212700001895427703857421875, "n": 59 }, { "t": 1780887600, "o": 4290.6999999999998181010596454143524169921875, "h": 4295.6999999999998181010596454143524169921875, "l": 4284.899999999999636202119290828704833984375, "c": 4295.6999999999998181010596454143524169921875, "v": 26482904.4902000017464160919189453125, "n": 56 }, { "t": 1780891200, "o": 4298.3000000000001818989403545856475830078125, "h": 4299.899999999999636202119290828704833984375, "l": 4287.399999999999636202119290828704833984375, "c": 4288.8000000000001818989403545856475830078125, "v": 39678790.134000003337860107421875, "n": 56 }, { "t": 1780894800, "o": 4291, "h": 4294.3000000000001818989403545856475830078125, "l": 4248.100000000000363797880709171295166015625, "c": 4271.100000000000363797880709171295166015625, "v": 116471079.70569999516010284423828125, "n": 59 }, { "t": 1780898400, "o": 4271.100000000000363797880709171295166015625, "h": 4289.100000000000363797880709171295166015625, "l": 4271.100000000000363797880709171295166015625, "c": 4279.6999999999998181010596454143524169921875, "v": 65516088.03100000321865081787109375, "n": 57 }, { "t": 1780902000, "o": 4279.6999999999998181010596454143524169921875, "h": 4294.8000000000001818989403545856475830078125, "l": 4275.399999999999636202119290828704833984375, "c": 4276.399999999999636202119290828704833984375, "v": 60869458.626800000667572021484375, "n": 55 }, { "t": 1780905600, "o": 4275.1999999999998181010596454143524169921875, "h": 4277.100000000000363797880709171295166015625, "l": 4266.399999999999636202119290828704833984375, "c": 4270.6999999999998181010596454143524169921875, "v": 60531563.673500001430511474609375, "n": 51 }, { "t": 1780909200, "o": 4269.600000000000363797880709171295166015625, "h": 4280.6999999999998181010596454143524169921875, "l": 4255.1999999999998181010596454143524169921875, "c": 4273.5, "v": 85508504.70749999582767486572265625, "n": 58 }, { "t": 1780912800, "o": 4273.5, "h": 4284.899999999999636202119290828704833984375, "l": 4266.6999999999998181010596454143524169921875, "c": 4282.1999999999998181010596454143524169921875, "v": 54161029.76319999992847442626953125, "n": 58 }, { "t": 1780916400, "o": 4282.1999999999998181010596454143524169921875, "h": 4310.899999999999636202119290828704833984375, "l": 4278.100000000000363797880709171295166015625, "c": 4309.600000000000363797880709171295166015625, "v": 81471599.06710000336170196533203125, "n": 56 }, { "t": 1780920000, "o": 4310.399999999999636202119290828704833984375, "h": 4316.8000000000001818989403545856475830078125, "l": 4299.6999999999998181010596454143524169921875, "c": 4311.5, "v": 61186858.5895999968051910400390625, "n": 56 }, { "t": 1780923600, "o": 4311.5, "h": 4323, "l": 4300.899999999999636202119290828704833984375, "c": 4306.399999999999636202119290828704833984375, "v": 78223874.7188999950885772705078125, "n": 59 }, { "t": 1780927200, "o": 4306.399999999999636202119290828704833984375, "h": 4309.5, "l": 4294.600000000000363797880709171295166015625, "c": 4309.5, "v": 70453932.84700000286102294921875, "n": 59 }, { "t": 1780930800, "o": 4309.5, "h": 4321.399999999999636202119290828704833984375, "l": 4303.100000000000363797880709171295166015625, "c": 4319, "v": 59882701.232799999415874481201171875, "n": 57 }, { "t": 1780934400, "o": 4317.1999999999998181010596454143524169921875, "h": 4323.3000000000001818989403545856475830078125, "l": 4316.100000000000363797880709171295166015625, "c": 4318, "v": 25087993.0388999991118907928466796875, "n": 58 }, { "t": 1780938000, "o": 4318, "h": 4318.899999999999636202119290828704833984375, "l": 4310.6999999999998181010596454143524169921875, "c": 4315.399999999999636202119290828704833984375, "v": 24552039.21920000016689300537109375, "n": 60 }, { "t": 1780941600, "o": 4315.399999999999636202119290828704833984375, "h": 4322, "l": 4311.600000000000363797880709171295166015625, "c": 4311.6999999999998181010596454143524169921875, "v": 17485797.207400001585483551025390625, "n": 56 }, { "t": 1780945200, "o": 4311.6999999999998181010596454143524169921875, "h": 4315.1999999999998181010596454143524169921875, "l": 4303.899999999999636202119290828704833984375, "c": 4305.100000000000363797880709171295166015625, "v": 13726906.5130000002682209014892578125, "n": 51 }, { "t": 1780948800, "o": 4306.100000000000363797880709171295166015625, "h": 4308.6999999999998181010596454143524169921875, "l": 4303.5, "c": 4308.399999999999636202119290828704833984375, "v": 9108247.50870000012218952178955078125, "n": 57 }, { "t": 1780952400, "o": 4308.8000000000001818989403545856475830078125, "h": 4314.100000000000363797880709171295166015625, "l": 4308, "c": 4312.600000000000363797880709171295166015625, "v": 2926423.3369999998249113559722900390625, "n": 58 }, { "t": 1780956000, "o": 4312.8000000000001818989403545856475830078125, "h": 4312.8000000000001818989403545856475830078125, "l": 4303.899999999999636202119290828704833984375, "c": 4307.6999999999998181010596454143524169921875, "v": 14393364.017200000584125518798828125, "n": 54 }, { "t": 1780959600, "o": 4307.6999999999998181010596454143524169921875, "h": 4308.100000000000363797880709171295166015625, "l": 4292.600000000000363797880709171295166015625, "c": 4296.1999999999998181010596454143524169921875, "v": 20765952.67069999873638153076171875, "n": 53 }, { "t": 1780963200, "o": 4295, "h": 4301.600000000000363797880709171295166015625, "l": 4294.1999999999998181010596454143524169921875, "c": 4298.3000000000001818989403545856475830078125, "v": 18199096.444099999964237213134765625, "n": 55 }, { "t": 1780966800, "o": 4298.3000000000001818989403545856475830078125, "h": 4315.899999999999636202119290828704833984375, "l": 4297.100000000000363797880709171295166015625, "c": 4314.5, "v": 32906686.0709999985992908477783203125, "n": 58 }, { "t": 1780970400, "o": 4314.5, "h": 4318.399999999999636202119290828704833984375, "l": 4308.5, "c": 4314.3000000000001818989403545856475830078125, "v": 30118241.785599999129772186279296875, "n": 57 }, { "t": 1780974000, "o": 4314.3000000000001818989403545856475830078125, "h": 4318.8000000000001818989403545856475830078125, "l": 4310.5, "c": 4314.8000000000001818989403545856475830078125, "v": 24047954.13300000131130218505859375, "n": 52 }, { "t": 1780977600, "o": 4314.8000000000001818989403545856475830078125, "h": 4316.6999999999998181010596454143524169921875, "l": 4305.6999999999998181010596454143524169921875, "c": 4307.1999999999998181010596454143524169921875, "v": 28642780.870099999010562896728515625, "n": 51 }, { "t": 1780981200, "o": 4310.399999999999636202119290828704833984375, "h": 4328, "l": 4309, "c": 4322.6999999999998181010596454143524169921875, "v": 42474562.035800002515316009521484375, "n": 57 }, { "t": 1780984800, "o": 4322.6999999999998181010596454143524169921875, "h": 4326.6999999999998181010596454143524169921875, "l": 4311.899999999999636202119290828704833984375, "c": 4311.899999999999636202119290828704833984375, "v": 35585797.83470000326633453369140625, "n": 60 }, { "t": 1780988400, "o": 4311.899999999999636202119290828704833984375, "h": 4314.5, "l": 4303.100000000000363797880709171295166015625, "c": 4305.8000000000001818989403545856475830078125, "v": 31309434.39880000054836273193359375, "n": 53 }, { "t": 1780992000, "o": 4305.8000000000001818989403545856475830078125, "h": 4314.8000000000001818989403545856475830078125, "l": 4301.899999999999636202119290828704833984375, "c": 4304.899999999999636202119290828704833984375, "v": 40928336.90330000221729278564453125, "n": 57 }, { "t": 1780995600, "o": 4304.3000000000001818989403545856475830078125, "h": 4312.600000000000363797880709171295166015625, "l": 4303.899999999999636202119290828704833984375, "c": 4310.8000000000001818989403545856475830078125, "v": 29098876.330499999225139617919921875, "n": 53 }, { "t": 1780999200, "o": 4310.8000000000001818989403545856475830078125, "h": 4317.6999999999998181010596454143524169921875, "l": 4304.600000000000363797880709171295166015625, "c": 4317, "v": 45551707.120300002396106719970703125, "n": 57 }, { "t": 1781002800, "o": 4317, "h": 4320.3000000000001818989403545856475830078125, "l": 4314.3000000000001818989403545856475830078125, "c": 4318.5, "v": 24222457.7659999988973140716552734375, "n": 57 }, { "t": 1781006400, "o": 4319.600000000000363797880709171295166015625, "h": 4321.399999999999636202119290828704833984375, "l": 4314.600000000000363797880709171295166015625, "c": 4319.1999999999998181010596454143524169921875, "v": 34510571.318599998950958251953125, "n": 59 }, { "t": 1781010000, "o": 4319.1999999999998181010596454143524169921875, "h": 4343, "l": 4305.100000000000363797880709171295166015625, "c": 4309.399999999999636202119290828704833984375, "v": 78805630.560000002384185791015625, "n": 60 }, { "t": 1781013600, "o": 4309.399999999999636202119290828704833984375, "h": 4314.6999999999998181010596454143524169921875, "l": 4260.8000000000001818989403545856475830078125, "c": 4281.100000000000363797880709171295166015625, "v": 160217379.7400000095367431640625, "n": 55 }, { "t": 1781017200, "o": 4281.100000000000363797880709171295166015625, "h": 4283.100000000000363797880709171295166015625, "l": 4246.600000000000363797880709171295166015625, "c": 4257, "v": 109845432.3973000049591064453125, "n": 57 }, { "t": 1781020800, "o": 4257.5, "h": 4262.399999999999636202119290828704833984375, "l": 4220.3000000000001818989403545856475830078125, "c": 4235.600000000000363797880709171295166015625, "v": 254636632.6134000122547149658203125, "n": 58 }, { "t": 1781024400, "o": 4235.600000000000363797880709171295166015625, "h": 4251.8000000000001818989403545856475830078125, "l": 4235.5, "c": 4246.600000000000363797880709171295166015625, "v": 57351232.920500002801418304443359375, "n": 57 }, { "t": 1781028000, "o": 4246.600000000000363797880709171295166015625, "h": 4256.600000000000363797880709171295166015625, "l": 4243.899999999999636202119290828704833984375, "c": 4253.6999999999998181010596454143524169921875, "v": 26683831.5802999995648860931396484375, "n": 57 }, { "t": 1781031600, "o": 4253.6999999999998181010596454143524169921875, "h": 4254.600000000000363797880709171295166015625, "l": 4235.399999999999636202119290828704833984375, "c": 4242.8000000000001818989403545856475830078125, "v": 23495424.8599000014364719390869140625, "n": 56 }, { "t": 1781035200, "o": 4242.6999999999998181010596454143524169921875, "h": 4247.1999999999998181010596454143524169921875, "l": 4241.3000000000001818989403545856475830078125, "c": 4246.8000000000001818989403545856475830078125, "v": 6561745.14819999970495700836181640625, "n": 58 }, { "t": 1781038800, "o": 4246.8000000000001818989403545856475830078125, "h": 4247.399999999999636202119290828704833984375, "l": 4242.899999999999636202119290828704833984375, "c": 4243.3000000000001818989403545856475830078125, "v": 1579407.5764999999664723873138427734375, "n": 58 }, { "t": 1781042400, "o": 4243.3000000000001818989403545856475830078125, "h": 4243.3000000000001818989403545856475830078125, "l": 4218.1999999999998181010596454143524169921875, "c": 4221.600000000000363797880709171295166015625, "v": 35118133.953000001609325408935546875, "n": 57 }, { "t": 1781046000, "o": 4221.600000000000363797880709171295166015625, "h": 4230.100000000000363797880709171295166015625, "l": 4196.6999999999998181010596454143524169921875, "c": 4206.600000000000363797880709171295166015625, "v": 65380514.941399998962879180908203125, "n": 51 }, { "t": 1781049600, "o": 4207.600000000000363797880709171295166015625, "h": 4212.3000000000001818989403545856475830078125, "l": 4184.3000000000001818989403545856475830078125, "c": 4202.5, "v": 100058690.34199999272823333740234375, "n": 58 }, { "t": 1781053200, "o": 4199.100000000000363797880709171295166015625, "h": 4200.399999999999636202119290828704833984375, "l": 4171.6999999999998181010596454143524169921875, "c": 4175.8000000000001818989403545856475830078125, "v": 114916099.9925999939441680908203125, "n": 55 }, { "t": 1781056800, "o": 4175.8000000000001818989403545856475830078125, "h": 4179.1999999999998181010596454143524169921875, "l": 4161, "c": 4161.5, "v": 71208651.626399993896484375, "n": 57 }, { "t": 1781060400, "o": 4161.5, "h": 4174, "l": 4160.899999999999636202119290828704833984375, "c": 4172.600000000000363797880709171295166015625, "v": 25413908.1977999992668628692626953125, "n": 54 }, { "t": 1781064000, "o": 4172.600000000000363797880709171295166015625, "h": 4174.8000000000001818989403545856475830078125, "l": 4160.600000000000363797880709171295166015625, "c": 4164.6999999999998181010596454143524169921875, "v": 29053567.2846000008285045623779296875, "n": 55 }, { "t": 1781067600, "o": 4164.6999999999998181010596454143524169921875, "h": 4194.100000000000363797880709171295166015625, "l": 4162.600000000000363797880709171295166015625, "c": 4191.600000000000363797880709171295166015625, "v": 50046634.19439999759197235107421875, "n": 56 }, { "t": 1781071200, "o": 4191.600000000000363797880709171295166015625, "h": 4206.1999999999998181010596454143524169921875, "l": 4188.899999999999636202119290828704833984375, "c": 4189.8000000000001818989403545856475830078125, "v": 35395836.05110000073909759521484375, "n": 54 }, { "t": 1781074800, "o": 4189.8000000000001818989403545856475830078125, "h": 4193.600000000000363797880709171295166015625, "l": 4170.6999999999998181010596454143524169921875, "c": 4170.6999999999998181010596454143524169921875, "v": 48206689.45859999954700469970703125, "n": 57 }, { "t": 1781078400, "o": 4168.399999999999636202119290828704833984375, "h": 4169.1999999999998181010596454143524169921875, "l": 4149.899999999999636202119290828704833984375, "c": 4157.100000000000363797880709171295166015625, "v": 104652077.15880000591278076171875, "n": 57 }, { "t": 1781082000, "o": 4157.1999999999998181010596454143524169921875, "h": 4165.399999999999636202119290828704833984375, "l": 4151.600000000000363797880709171295166015625, "c": 4154.6999999999998181010596454143524169921875, "v": 62536464.154700003564357757568359375, "n": 58 }, { "t": 1781085600, "o": 4156.5, "h": 4165, "l": 4143.899999999999636202119290828704833984375, "c": 4162.100000000000363797880709171295166015625, "v": 65826426.988799996674060821533203125, "n": 54 }, { "t": 1781089200, "o": 4162.100000000000363797880709171295166015625, "h": 4163.1999999999998181010596454143524169921875, "l": 4132.8000000000001818989403545856475830078125, "c": 4134.600000000000363797880709171295166015625, "v": 135683193.777700006961822509765625, "n": 57 }, { "t": 1781092800, "o": 4133.8000000000001818989403545856475830078125, "h": 4161.3000000000001818989403545856475830078125, "l": 4119.100000000000363797880709171295166015625, "c": 4134.5, "v": 212326476.5081000030040740966796875, "n": 48 }, { "t": 1781096400, "o": 4134.5, "h": 4170.3000000000001818989403545856475830078125, "l": 4120.6999999999998181010596454143524169921875, "c": 4164.1999999999998181010596454143524169921875, "v": 208102783.742399990558624267578125, "n": 56 }, { "t": 1781100000, "o": 4159.600000000000363797880709171295166015625, "h": 4164.100000000000363797880709171295166015625, "l": 4105.6999999999998181010596454143524169921875, "c": 4107.100000000000363797880709171295166015625, "v": 130691919.26549999415874481201171875, "n": 54 }, { "t": 1781103600, "o": 4112.899999999999636202119290828704833984375, "h": 4125, "l": 4098.1999999999998181010596454143524169921875, "c": 4115.5, "v": 207872050.15740001201629638671875, "n": 57 }, { "t": 1781107200, "o": 4118.6999999999998181010596454143524169921875, "h": 4124.8000000000001818989403545856475830078125, "l": 4106.600000000000363797880709171295166015625, "c": 4111.3000000000001818989403545856475830078125, "v": 67345742.97980000078678131103515625, "n": 56 }, { "t": 1781110800, "o": 4111.3000000000001818989403545856475830078125, "h": 4123.100000000000363797880709171295166015625, "l": 4093.40000000000009094947017729282379150390625, "c": 4103.899999999999636202119290828704833984375, "v": 78868364.97300000488758087158203125, "n": 59 }, { "t": 1781114400, "o": 4103.899999999999636202119290828704833984375, "h": 4112, "l": 4090.3000000000001818989403545856475830078125, "c": 4095.40000000000009094947017729282379150390625, "v": 34991858.68240000307559967041015625, "n": 59 }, { "t": 1781118000, "o": 4093.90000000000009094947017729282379150390625, "h": 4094.5, "l": 4073.09999999999990905052982270717620849609375, "c": 4075.59999999999990905052982270717620849609375, "v": 64093216.3795000016689300537109375, "n": 60 }, { "t": 1781121600, "o": 4074.1999999999998181010596454143524169921875, "h": 4074.40000000000009094947017729282379150390625, "l": 4060.09999999999990905052982270717620849609375, "c": 4064.1999999999998181010596454143524169921875, "v": 41301056.665899999439716339111328125, "n": 54 }, { "t": 1781125200, "o": 4064.1999999999998181010596454143524169921875, "h": 4069.40000000000009094947017729282379150390625, "l": 4063.40000000000009094947017729282379150390625, "c": 4064.90000000000009094947017729282379150390625, "v": 5264082.229600000195205211639404296875, "n": 56 }, { "t": 1781128800, "o": 4064.90000000000009094947017729282379150390625, "h": 4065, "l": 4032, "c": 4040.5, "v": 80329311.64409999549388885498046875, "n": 55 }, { "t": 1781132400, "o": 4038.1999999999998181010596454143524169921875, "h": 4057.3000000000001818989403545856475830078125, "l": 4017.3000000000001818989403545856475830078125, "c": 4042.1999999999998181010596454143524169921875, "v": 124700517.05879999697208404541015625, "n": 49 }, { "t": 1781136000, "o": 4051.40000000000009094947017729282379150390625, "h": 4072.3000000000001818989403545856475830078125, "l": 4032, "c": 4070.5, "v": 141818749.4781999886035919189453125, "n": 58 }, { "t": 1781139600, "o": 4070.5, "h": 4109.399999999999636202119290828704833984375, "l": 4061.09999999999990905052982270717620849609375, "c": 4094.40000000000009094947017729282379150390625, "v": 134505842.640799999237060546875, "n": 59 }, { "t": 1781143200, "o": 4094.40000000000009094947017729282379150390625, "h": 4094.40000000000009094947017729282379150390625, "l": 4048.90000000000009094947017729282379150390625, "c": 4064.40000000000009094947017729282379150390625, "v": 61984066.4323000013828277587890625, "n": 58 }, { "t": 1781146800, "o": 4064.40000000000009094947017729282379150390625, "h": 4073.1999999999998181010596454143524169921875, "l": 4053.59999999999990905052982270717620849609375, "c": 4071.5, "v": 44852313.644599996507167816162109375, "n": 56 }, { "t": 1781150400, "o": 4071.09999999999990905052982270717620849609375, "h": 4081.59999999999990905052982270717620849609375, "l": 4067.59999999999990905052982270717620849609375, "c": 4077.6999999999998181010596454143524169921875, "v": 37530764.92610000073909759521484375, "n": 55 }, { "t": 1781154000, "o": 4077.6999999999998181010596454143524169921875, "h": 4099.5, "l": 4068.09999999999990905052982270717620849609375, "c": 4089, "v": 66521805.4948000013828277587890625, "n": 56 }, { "t": 1781157600, "o": 4089, "h": 4089, "l": 4072, "c": 4086, "v": 47340047.38210000097751617431640625, "n": 57 }, { "t": 1781161200, "o": 4086, "h": 4103.100000000000363797880709171295166015625, "l": 4084.40000000000009094947017729282379150390625, "c": 4099.8000000000001818989403545856475830078125, "v": 44113263.90690000355243682861328125, "n": 58 }, { "t": 1781164800, "o": 4099.8000000000001818989403545856475830078125, "h": 4106.3000000000001818989403545856475830078125, "l": 4079.8000000000001818989403545856475830078125, "c": 4079.8000000000001818989403545856475830078125, "v": 46279484.815800003707408905029296875, "n": 59 }, { "t": 1781168400, "o": 4079.8000000000001818989403545856475830078125, "h": 4088.59999999999990905052982270717620849609375, "l": 4071.59999999999990905052982270717620849609375, "c": 4083.5, "v": 42012285.955499999225139617919921875, "n": 54 }, { "t": 1781172000, "o": 4085.6999999999998181010596454143524169921875, "h": 4087.90000000000009094947017729282379150390625, "l": 4079.5, "c": 4081.8000000000001818989403545856475830078125, "v": 34113606.130900003015995025634765625, "n": 56 }, { "t": 1781175600, "o": 4081.8000000000001818989403545856475830078125, "h": 4088.40000000000009094947017729282379150390625, "l": 4074.90000000000009094947017729282379150390625, "c": 4075.3000000000001818989403545856475830078125, "v": 47225021.185199998319149017333984375, "n": 52 }, { "t": 1781179200, "o": 4073.5, "h": 4079.3000000000001818989403545856475830078125, "l": 4050.59999999999990905052982270717620849609375, "c": 4074.1999999999998181010596454143524169921875, "v": 154092604.0703000128269195556640625, "n": 57 }, { "t": 1781182800, "o": 4074.1999999999998181010596454143524169921875, "h": 4086, "l": 4061.09999999999990905052982270717620849609375, "c": 4076.59999999999990905052982270717620849609375, "v": 147683533.1559999883174896240234375, "n": 57 }, { "t": 1781186400, "o": 4076.59999999999990905052982270717620849609375, "h": 4079.3000000000001818989403545856475830078125, "l": 4048.09999999999990905052982270717620849609375, "c": 4065.8000000000001818989403545856475830078125, "v": 90408055.427799999713897705078125, "n": 47 }, { "t": 1781190000, "o": 4065.8000000000001818989403545856475830078125, "h": 4085, "l": 4063.1999999999998181010596454143524169921875, "c": 4080.8000000000001818989403545856475830078125, "v": 30081931.241700001060962677001953125, "n": 54 }, { "t": 1781193600, "o": 4080.8000000000001818989403545856475830078125, "h": 4098.5, "l": 4070.3000000000001818989403545856475830078125, "c": 4071.5, "v": 25806298.819899998605251312255859375, "n": 60 } ], "15m": [ { "t": 1781112600, "o": 4101.6999999999998181010596454143524169921875, "h": 4103.8000000000001818989403545856475830078125, "l": 4094.59999999999990905052982270717620849609375, "c": 4094.90000000000009094947017729282379150390625, "v": 15010890.50710000097751617431640625, "n": 14 }, { "t": 1781113500, "o": 4094.90000000000009094947017729282379150390625, "h": 4105.3000000000001818989403545856475830078125, "l": 4093.40000000000009094947017729282379150390625, "c": 4103.899999999999636202119290828704833984375, "v": 21708710.599899999797344207763671875, "n": 15 }, { "t": 1781114400, "o": 4103.899999999999636202119290828704833984375, "h": 4112, "l": 4103.899999999999636202119290828704833984375, "c": 4107.6999999999998181010596454143524169921875, "v": 10325464.80309999920427799224853515625, "n": 15 }, { "t": 1781115300, "o": 4107.6999999999998181010596454143524169921875, "h": 4110, "l": 4101.1999999999998181010596454143524169921875, "c": 4104.600000000000363797880709171295166015625, "v": 7184331.8189000003039836883544921875, "n": 15 }, { "t": 1781116200, "o": 4104.600000000000363797880709171295166015625, "h": 4104.600000000000363797880709171295166015625, "l": 4097.3000000000001818989403545856475830078125, "c": 4097.5, "v": 7747801.688199999742209911346435546875, "n": 15 }, { "t": 1781117100, "o": 4097.5, "h": 4099.8000000000001818989403545856475830078125, "l": 4090.3000000000001818989403545856475830078125, "c": 4095.40000000000009094947017729282379150390625, "v": 9734260.37219999916851520538330078125, "n": 14 }, { "t": 1781118000, "o": 4093.90000000000009094947017729282379150390625, "h": 4094.5, "l": 4080.09999999999990905052982270717620849609375, "c": 4081.3000000000001818989403545856475830078125, "v": 15045915.2071000002324581146240234375, "n": 15 }, { "t": 1781118900, "o": 4081.3000000000001818989403545856475830078125, "h": 4084.09999999999990905052982270717620849609375, "l": 4073.09999999999990905052982270717620849609375, "c": 4076.09999999999990905052982270717620849609375, "v": 15940950.78230000101029872894287109375, "n": 15 }, { "t": 1781119800, "o": 4076.09999999999990905052982270717620849609375, "h": 4082.8000000000001818989403545856475830078125, "l": 4074.40000000000009094947017729282379150390625, "c": 4082.8000000000001818989403545856475830078125, "v": 13975298.7578999996185302734375, "n": 15 }, { "t": 1781120700, "o": 4082.8000000000001818989403545856475830078125, "h": 4083.6999999999998181010596454143524169921875, "l": 4074.40000000000009094947017729282379150390625, "c": 4075.59999999999990905052982270717620849609375, "v": 19131051.6321999989449977874755859375, "n": 15 }, { "t": 1781121600, "o": 4074.1999999999998181010596454143524169921875, "h": 4074.40000000000009094947017729282379150390625, "l": 4062, "c": 4066, "v": 22096130.905299998819828033447265625, "n": 14 }, { "t": 1781122500, "o": 4066, "h": 4071, "l": 4064.6999999999998181010596454143524169921875, "c": 4070.40000000000009094947017729282379150390625, "v": 6836447.7247000001370906829833984375, "n": 13 }, { "t": 1781123400, "o": 4070.1999999999998181010596454143524169921875, "h": 4070.1999999999998181010596454143524169921875, "l": 4063.6999999999998181010596454143524169921875, "c": 4064.6999999999998181010596454143524169921875, "v": 5038323.31570000015199184417724609375, "n": 12 }, { "t": 1781124300, "o": 4064.6999999999998181010596454143524169921875, "h": 4064.6999999999998181010596454143524169921875, "l": 4060.09999999999990905052982270717620849609375, "c": 4064.1999999999998181010596454143524169921875, "v": 7330154.720199999399483203887939453125, "n": 15 }, { "t": 1781125200, "o": 4064.1999999999998181010596454143524169921875, "h": 4066.59999999999990905052982270717620849609375, "l": 4063.5, "c": 4063.5, "v": 1700067.73029999993741512298583984375, "n": 15 }, { "t": 1781126100, "o": 4063.5, "h": 4066.40000000000009094947017729282379150390625, "l": 4063.40000000000009094947017729282379150390625, "c": 4066.40000000000009094947017729282379150390625, "v": 711375.663700000033713877201080322265625, "n": 15 }, { "t": 1781127000, "o": 4066.40000000000009094947017729282379150390625, "h": 4069.40000000000009094947017729282379150390625, "l": 4066.09999999999990905052982270717620849609375, "c": 4069.40000000000009094947017729282379150390625, "v": 1119542.87159999995492398738861083984375, "n": 13 }, { "t": 1781127900, "o": 4067, "h": 4067.5, "l": 4063.6999999999998181010596454143524169921875, "c": 4064.90000000000009094947017729282379150390625, "v": 1733095.96399999991990625858306884765625, "n": 13 }, { "t": 1781128800, "o": 4064.90000000000009094947017729282379150390625, "h": 4065, "l": 4044.3000000000001818989403545856475830078125, "c": 4047.90000000000009094947017729282379150390625, "v": 19565207.8119000010192394256591796875, "n": 14 }, { "t": 1781129700, "o": 4044.59999999999990905052982270717620849609375, "h": 4044.8000000000001818989403545856475830078125, "l": 4032, "c": 4039.09999999999990905052982270717620849609375, "v": 22045236.26860000193119049072265625, "n": 14 }, { "t": 1781130600, "o": 4039.09999999999990905052982270717620849609375, "h": 4061.59999999999990905052982270717620849609375, "l": 4039.09999999999990905052982270717620849609375, "c": 4056.3000000000001818989403545856475830078125, "v": 23553190.9347999989986419677734375, "n": 14 }, { "t": 1781131500, "o": 4056.3000000000001818989403545856475830078125, "h": 4059.3000000000001818989403545856475830078125, "l": 4039.8000000000001818989403545856475830078125, "c": 4040.5, "v": 15165676.6288000009953975677490234375, "n": 13 }, { "t": 1781132400, "o": 4038.1999999999998181010596454143524169921875, "h": 4045.6999999999998181010596454143524169921875, "l": 4017.3000000000001818989403545856475830078125, "c": 4025.40000000000009094947017729282379150390625, "v": 35490868.039999999105930328369140625, "n": 15 }, { "t": 1781133300, "o": 4025.40000000000009094947017729282379150390625, "h": 4042.8000000000001818989403545856475830078125, "l": 4020.1999999999998181010596454143524169921875, "c": 4038.59999999999990905052982270717620849609375, "v": 58833850.487400002777576446533203125, "n": 10 }, { "t": 1781134200, "o": 4051.6999999999998181010596454143524169921875, "h": 4057.3000000000001818989403545856475830078125, "l": 4050.3000000000001818989403545856475830078125, "c": 4051.1999999999998181010596454143524169921875, "v": 11204568.7017999999225139617919921875, "n": 11 }, { "t": 1781135100, "o": 4051.1999999999998181010596454143524169921875, "h": 4051.1999999999998181010596454143524169921875, "l": 4039.6999999999998181010596454143524169921875, "c": 4042.1999999999998181010596454143524169921875, "v": 19171229.829599998891353607177734375, "n": 13 }, { "t": 1781136000, "o": 4051.40000000000009094947017729282379150390625, "h": 4052.1999999999998181010596454143524169921875, "l": 4032, "c": 4045.1999999999998181010596454143524169921875, "v": 45469204.18649999797344207763671875, "n": 14 }, { "t": 1781136900, "o": 4045.1999999999998181010596454143524169921875, "h": 4066.59999999999990905052982270717620849609375, "l": 4044.09999999999990905052982270717620849609375, "c": 4062.3000000000001818989403545856475830078125, "v": 46681008.2939999997615814208984375, "n": 14 }, { "t": 1781137800, "o": 4062.3000000000001818989403545856475830078125, "h": 4069.59999999999990905052982270717620849609375, "l": 4054.09999999999990905052982270717620849609375, "c": 4057.5, "v": 33548528.6889999993145465850830078125, "n": 15 }, { "t": 1781138700, "o": 4057.5, "h": 4072.3000000000001818989403545856475830078125, "l": 4057.5, "c": 4070.5, "v": 16120008.30870000086724758148193359375, "n": 15 }, { "t": 1781139600, "o": 4070.5, "h": 4083.1999999999998181010596454143524169921875, "l": 4061.09999999999990905052982270717620849609375, "c": 4081, "v": 65839787.75509999692440032958984375, "n": 14 }, { "t": 1781140500, "o": 4081, "h": 4100.6999999999998181010596454143524169921875, "l": 4079.59999999999990905052982270717620849609375, "c": 4096.6999999999998181010596454143524169921875, "v": 35314720.9571000039577484130859375, "n": 15 }, { "t": 1781141400, "o": 4096.6999999999998181010596454143524169921875, "h": 4109.399999999999636202119290828704833984375, "l": 4096.5, "c": 4105.1999999999998181010596454143524169921875, "v": 19763741.94889999926090240478515625, "n": 15 }, { "t": 1781142300, "o": 4105.1999999999998181010596454143524169921875, "h": 4108.899999999999636202119290828704833984375, "l": 4091.59999999999990905052982270717620849609375, "c": 4094.40000000000009094947017729282379150390625, "v": 13587591.9796999990940093994140625, "n": 15 }, { "t": 1781143200, "o": 4094.40000000000009094947017729282379150390625, "h": 4094.40000000000009094947017729282379150390625, "l": 4083.90000000000009094947017729282379150390625, "c": 4084.8000000000001818989403545856475830078125, "v": 13582199.01319999992847442626953125, "n": 15 }, { "t": 1781144100, "o": 4084.8000000000001818989403545856475830078125, "h": 4089.1999999999998181010596454143524169921875, "l": 4076.1999999999998181010596454143524169921875, "c": 4076.1999999999998181010596454143524169921875, "v": 9769466.93830000050365924835205078125, "n": 15 }, { "t": 1781145000, "o": 4076.1999999999998181010596454143524169921875, "h": 4078.8000000000001818989403545856475830078125, "l": 4051.5, "c": 4055.09999999999990905052982270717620849609375, "v": 19298166.02899999916553497314453125, "n": 13 }, { "t": 1781145900, "o": 4055.09999999999990905052982270717620849609375, "h": 4068.59999999999990905052982270717620849609375, "l": 4048.90000000000009094947017729282379150390625, "c": 4064.40000000000009094947017729282379150390625, "v": 19334234.4517999999225139617919921875, "n": 15 }, { "t": 1781146800, "o": 4064.40000000000009094947017729282379150390625, "h": 4073.1999999999998181010596454143524169921875, "l": 4061, "c": 4061.1999999999998181010596454143524169921875, "v": 11063818.5679999999701976776123046875, "n": 15 }, { "t": 1781147700, "o": 4061.1999999999998181010596454143524169921875, "h": 4065.3000000000001818989403545856475830078125, "l": 4053.59999999999990905052982270717620849609375, "c": 4058.59999999999990905052982270717620849609375, "v": 15122510.69239999912679195404052734375, "n": 14 }, { "t": 1781148600, "o": 4058.59999999999990905052982270717620849609375, "h": 4067.1999999999998181010596454143524169921875, "l": 4058.5, "c": 4064, "v": 10478680.30210000090301036834716796875, "n": 14 }, { "t": 1781149500, "o": 4064, "h": 4072.5, "l": 4062.6999999999998181010596454143524169921875, "c": 4071.5, "v": 8187304.0821000002324581146240234375, "n": 13 }, { "t": 1781150400, "o": 4071.09999999999990905052982270717620849609375, "h": 4079.6999999999998181010596454143524169921875, "l": 4067.59999999999990905052982270717620849609375, "c": 4079.5, "v": 11666482.639499999582767486572265625, "n": 14 }, { "t": 1781151300, "o": 4079.5, "h": 4081.59999999999990905052982270717620849609375, "l": 4074, "c": 4075.5, "v": 9825040.31169999949634075164794921875, "n": 15 }, { "t": 1781152200, "o": 4075.5, "h": 4079.8000000000001818989403545856475830078125, "l": 4071.90000000000009094947017729282379150390625, "c": 4078.1999999999998181010596454143524169921875, "v": 7149975.260599999688565731048583984375, "n": 12 }, { "t": 1781153100, "o": 4078.1999999999998181010596454143524169921875, "h": 4080.8000000000001818989403545856475830078125, "l": 4076.1999999999998181010596454143524169921875, "c": 4077.6999999999998181010596454143524169921875, "v": 8889266.714299999177455902099609375, "n": 14 }, { "t": 1781154000, "o": 4077.6999999999998181010596454143524169921875, "h": 4078, "l": 4070.59999999999990905052982270717620849609375, "c": 4072.8000000000001818989403545856475830078125, "v": 9472110.55250000022351741790771484375, "n": 14 }, { "t": 1781154900, "o": 4072.8000000000001818989403545856475830078125, "h": 4075.6999999999998181010596454143524169921875, "l": 4068.09999999999990905052982270717620849609375, "c": 4070.1999999999998181010596454143524169921875, "v": 11742853.6081000007688999176025390625, "n": 14 }, { "t": 1781155800, "o": 4070.1999999999998181010596454143524169921875, "h": 4093.09999999999990905052982270717620849609375, "l": 4070.09999999999990905052982270717620849609375, "c": 4093.09999999999990905052982270717620849609375, "v": 28967924.451999999582767486572265625, "n": 13 }, { "t": 1781156700, "o": 4093.09999999999990905052982270717620849609375, "h": 4099.5, "l": 4088, "c": 4089, "v": 16338916.88220000080764293670654296875, "n": 15 }, { "t": 1781157600, "o": 4089, "h": 4089, "l": 4072, "c": 4078.90000000000009094947017729282379150390625, "v": 13788286.96089999936521053314208984375, "n": 15 }, { "t": 1781158500, "o": 4078.90000000000009094947017729282379150390625, "h": 4084.90000000000009094947017729282379150390625, "l": 4077.09999999999990905052982270717620849609375, "c": 4080.09999999999990905052982270717620849609375, "v": 10847319.25060000084340572357177734375, "n": 14 }, { "t": 1781159400, "o": 4079.59999999999990905052982270717620849609375, "h": 4082.59999999999990905052982270717620849609375, "l": 4077.6999999999998181010596454143524169921875, "c": 4082.59999999999990905052982270717620849609375, "v": 14716942.03019999898970127105712890625, "n": 13 }, { "t": 1781160300, "o": 4082.59999999999990905052982270717620849609375, "h": 4088.5, "l": 4082.59999999999990905052982270717620849609375, "c": 4086, "v": 7987499.140399999916553497314453125, "n": 15 }, { "t": 1781161200, "o": 4086, "h": 4090, "l": 4084.40000000000009094947017729282379150390625, "c": 4089.6999999999998181010596454143524169921875, "v": 14551822.90570000000298023223876953125, "n": 15 }, { "t": 1781162100, "o": 4089.6999999999998181010596454143524169921875, "h": 4102.899999999999636202119290828704833984375, "l": 4089.59999999999990905052982270717620849609375, "c": 4101, "v": 10592285.30430000089108943939208984375, "n": 15 }, { "t": 1781163000, "o": 4101, "h": 4103.100000000000363797880709171295166015625, "l": 4095.90000000000009094947017729282379150390625, "c": 4101.100000000000363797880709171295166015625, "v": 11934005.11119999922811985015869140625, "n": 15 }, { "t": 1781163900, "o": 4101.100000000000363797880709171295166015625, "h": 4101.899999999999636202119290828704833984375, "l": 4093.90000000000009094947017729282379150390625, "c": 4099.8000000000001818989403545856475830078125, "v": 7035150.58569999970495700836181640625, "n": 13 }, { "t": 1781164800, "o": 4099.8000000000001818989403545856475830078125, "h": 4106.3000000000001818989403545856475830078125, "l": 4098.5, "c": 4100.6999999999998181010596454143524169921875, "v": 14491628.42310000024735927581787109375, "n": 15 }, { "t": 1781165700, "o": 4100.6999999999998181010596454143524169921875, "h": 4102.8000000000001818989403545856475830078125, "l": 4093.1999999999998181010596454143524169921875, "c": 4093.5, "v": 11850186.0146999992430210113525390625, "n": 15 }, { "t": 1781166600, "o": 4093.5, "h": 4093.90000000000009094947017729282379150390625, "l": 4085, "c": 4085.5, "v": 9872086.0888999998569488525390625, "n": 14 }, { "t": 1781167500, "o": 4085.5, "h": 4085.90000000000009094947017729282379150390625, "l": 4079.8000000000001818989403545856475830078125, "c": 4079.8000000000001818989403545856475830078125, "v": 10065584.28910000063478946685791015625, "n": 15 }, { "t": 1781168400, "o": 4079.8000000000001818989403545856475830078125, "h": 4082.09999999999990905052982270717620849609375, "l": 4076, "c": 4080.59999999999990905052982270717620849609375, "v": 14273685.60859999991953372955322265625, "n": 14 }, { "t": 1781169300, "o": 4081.8000000000001818989403545856475830078125, "h": 4082.8000000000001818989403545856475830078125, "l": 4074, "c": 4074, "v": 8504186.1634999997913837432861328125, "n": 12 }, { "t": 1781170200, "o": 4074, "h": 4084.5, "l": 4071.59999999999990905052982270717620849609375, "c": 4084.3000000000001818989403545856475830078125, "v": 9928275.936200000345706939697265625, "n": 13 }, { "t": 1781171100, "o": 4084.3000000000001818989403545856475830078125, "h": 4088.59999999999990905052982270717620849609375, "l": 4083.5, "c": 4083.5, "v": 9306138.24719999916851520538330078125, "n": 15 }, { "t": 1781172000, "o": 4085.6999999999998181010596454143524169921875, "h": 4087.90000000000009094947017729282379150390625, "l": 4080.90000000000009094947017729282379150390625, "c": 4084.40000000000009094947017729282379150390625, "v": 8327471.78170000016689300537109375, "n": 14 }, { "t": 1781172900, "o": 4084.40000000000009094947017729282379150390625, "h": 4085.90000000000009094947017729282379150390625, "l": 4079.5, "c": 4082.8000000000001818989403545856475830078125, "v": 8238165.21380000002682209014892578125, "n": 13 }, { "t": 1781173800, "o": 4080.40000000000009094947017729282379150390625, "h": 4084.5, "l": 4079.8000000000001818989403545856475830078125, "c": 4081.90000000000009094947017729282379150390625, "v": 7675808.079400000162422657012939453125, "n": 15 }, { "t": 1781174700, "o": 4081.90000000000009094947017729282379150390625, "h": 4084.1999999999998181010596454143524169921875, "l": 4079.59999999999990905052982270717620849609375, "c": 4081.8000000000001818989403545856475830078125, "v": 9872161.05599999986588954925537109375, "n": 14 }, { "t": 1781175600, "o": 4081.8000000000001818989403545856475830078125, "h": 4084.8000000000001818989403545856475830078125, "l": 4079.1999999999998181010596454143524169921875, "c": 4079.3000000000001818989403545856475830078125, "v": 11881338.535700000822544097900390625, "n": 14 }, { "t": 1781176500, "o": 4079.3000000000001818989403545856475830078125, "h": 4083.5, "l": 4076.59999999999990905052982270717620849609375, "c": 4082.1999999999998181010596454143524169921875, "v": 12416526.67789999954402446746826171875, "n": 15 }, { "t": 1781177400, "o": 4082.1999999999998181010596454143524169921875, "h": 4088.40000000000009094947017729282379150390625, "l": 4074.90000000000009094947017729282379150390625, "c": 4077.3000000000001818989403545856475830078125, "v": 16728566.11390000022947788238525390625, "n": 11 }, { "t": 1781178300, "o": 4077.3000000000001818989403545856475830078125, "h": 4080.1999999999998181010596454143524169921875, "l": 4075, "c": 4075.3000000000001818989403545856475830078125, "v": 6198589.85769999958574771881103515625, "n": 12 }, { "t": 1781179200, "o": 4073.5, "h": 4079.3000000000001818989403545856475830078125, "l": 4065.8000000000001818989403545856475830078125, "c": 4070.6999999999998181010596454143524169921875, "v": 12309672.0553000010550022125244140625, "n": 14 }, { "t": 1781180100, "o": 4068.6999999999998181010596454143524169921875, "h": 4074.3000000000001818989403545856475830078125, "l": 4054.3000000000001818989403545856475830078125, "c": 4060.40000000000009094947017729282379150390625, "v": 61231341.461599998176097869873046875, "n": 15 }, { "t": 1781181000, "o": 4060.40000000000009094947017729282379150390625, "h": 4069, "l": 4050.59999999999990905052982270717620849609375, "c": 4065.6999999999998181010596454143524169921875, "v": 56377381.171000003814697265625, "n": 15 }, { "t": 1781181900, "o": 4065.6999999999998181010596454143524169921875, "h": 4077.8000000000001818989403545856475830078125, "l": 4062.40000000000009094947017729282379150390625, "c": 4074.1999999999998181010596454143524169921875, "v": 24174209.382399998605251312255859375, "n": 13 }, { "t": 1781182800, "o": 4074.1999999999998181010596454143524169921875, "h": 4077.5, "l": 4065.3000000000001818989403545856475830078125, "c": 4065.40000000000009094947017729282379150390625, "v": 24378822.7943000011146068572998046875, "n": 13 }, { "t": 1781183700, "o": 4065.40000000000009094947017729282379150390625, "h": 4074.5, "l": 4065.40000000000009094947017729282379150390625, "c": 4068.8000000000001818989403545856475830078125, "v": 16729272.0458000004291534423828125, "n": 15 }, { "t": 1781184600, "o": 4068.8000000000001818989403545856475830078125, "h": 4074.90000000000009094947017729282379150390625, "l": 4061.09999999999990905052982270717620849609375, "c": 4068.40000000000009094947017729282379150390625, "v": 43737798.1265999972820281982421875, "n": 14 }, { "t": 1781185500, "o": 4068.40000000000009094947017729282379150390625, "h": 4086, "l": 4066.59999999999990905052982270717620849609375, "c": 4076.59999999999990905052982270717620849609375, "v": 62837640.189300000667572021484375, "n": 15 }, { "t": 1781186400, "o": 4076.59999999999990905052982270717620849609375, "h": 4079.3000000000001818989403545856475830078125, "l": 4048.09999999999990905052982270717620849609375, "c": 4055.40000000000009094947017729282379150390625, "v": 42232502.798699997365474700927734375, "n": 14 }, { "t": 1781187300, "o": 4055.40000000000009094947017729282379150390625, "h": 4077.1999999999998181010596454143524169921875, "l": 4051, "c": 4069.5, "v": 23070742.2730999998748302459716796875, "n": 11 }, { "t": 1781188200, "o": 4065.90000000000009094947017729282379150390625, "h": 4075.59999999999990905052982270717620849609375, "l": 4064.90000000000009094947017729282379150390625, "c": 4075.5, "v": 16212653.22699999995529651641845703125, "n": 9 }, { "t": 1781189100, "o": 4069.6999999999998181010596454143524169921875, "h": 4073.1999999999998181010596454143524169921875, "l": 4065.5, "c": 4065.8000000000001818989403545856475830078125, "v": 8892157.129000000655651092529296875, "n": 13 }, { "t": 1781190000, "o": 4065.8000000000001818989403545856475830078125, "h": 4077.09999999999990905052982270717620849609375, "l": 4063.1999999999998181010596454143524169921875, "c": 4072.8000000000001818989403545856475830078125, "v": 10357944.45330000109970569610595703125, "n": 12 }, { "t": 1781190900, "o": 4072.8000000000001818989403545856475830078125, "h": 4080.3000000000001818989403545856475830078125, "l": 4068.5, "c": 4074.09999999999990905052982270717620849609375, "v": 7654335.283300000242888927459716796875, "n": 13 }, { "t": 1781191800, "o": 4074.09999999999990905052982270717620849609375, "h": 4081.8000000000001818989403545856475830078125, "l": 4069.90000000000009094947017729282379150390625, "c": 4080.6999999999998181010596454143524169921875, "v": 5295343.546199999749660491943359375, "n": 14 }, { "t": 1781192700, "o": 4080.6999999999998181010596454143524169921875, "h": 4085, "l": 4077.90000000000009094947017729282379150390625, "c": 4080.8000000000001818989403545856475830078125, "v": 6774307.958899999968707561492919921875, "n": 15 }, { "t": 1781193600, "o": 4080.8000000000001818989403545856475830078125, "h": 4094.3000000000001818989403545856475830078125, "l": 4079.3000000000001818989403545856475830078125, "c": 4094.09999999999990905052982270717620849609375, "v": 6740766.222900000400841236114501953125, "n": 15 }, { "t": 1781194500, "o": 4094.09999999999990905052982270717620849609375, "h": 4098.5, "l": 4071.5, "c": 4071.5, "v": 7993023.682400000281631946563720703125, "n": 15 }, { "t": 1781195400, "o": 4071.5, "h": 4079.1999999999998181010596454143524169921875, "l": 4071.3000000000001818989403545856475830078125, "c": 4074, "v": 7256093.41469999961555004119873046875, "n": 15 }, { "t": 1781196300, "o": 4074, "h": 4075.90000000000009094947017729282379150390625, "l": 4070.3000000000001818989403545856475830078125, "c": 4071.5, "v": 3816415.49990000016987323760986328125, "n": 15 }, { "t": 1781197200, "o": 4071.5, "h": 4071.8000000000001818989403545856475830078125, "l": 4063.6999999999998181010596454143524169921875, "c": 4066.59999999999990905052982270717620849609375, "v": 5154347.404000000096857547760009765625, "n": 14 }, { "t": 1781198100, "o": 4065.59999999999990905052982270717620849609375, "h": 4092.8000000000001818989403545856475830078125, "l": 4065.5, "c": 4091.59999999999990905052982270717620849609375, "v": 19795766.273400001227855682373046875, "n": 13 } ], "1m": [ { "t": 1781191680, "o": 4075.1999999999998181010596454143524169921875, "h": 4076.3000000000001818989403545856475830078125, "l": 4074.3000000000001818989403545856475830078125, "c": 4074.5, "v": 267444.6913000000058673322200775146484375, "n": 1 }, { "t": 1781191740, "o": 4074.5, "h": 4075.8000000000001818989403545856475830078125, "l": 4073.6999999999998181010596454143524169921875, "c": 4074.09999999999990905052982270717620849609375, "v": 409538.2404000000096857547760009765625, "n": 1 }, { "t": 1781191800, "o": 4074.09999999999990905052982270717620849609375, "h": 4074.1999999999998181010596454143524169921875, "l": 4071.40000000000009094947017729282379150390625, "c": 4071.40000000000009094947017729282379150390625, "v": 281532.5495000000228174030780792236328125, "n": 1 }, { "t": 1781191860, "o": 4071.40000000000009094947017729282379150390625, "h": 4072.3000000000001818989403545856475830078125, "l": 4069.90000000000009094947017729282379150390625, "c": 4072.3000000000001818989403545856475830078125, "v": 381930.02960000000894069671630859375, "n": 1 }, { "t": 1781191920, "o": 4072.3000000000001818989403545856475830078125, "h": 4074.3000000000001818989403545856475830078125, "l": 4072.1999999999998181010596454143524169921875, "c": 4073.3000000000001818989403545856475830078125, "v": 307668.997199999983422458171844482421875, "n": 1 }, { "t": 1781191980, "o": 4073.3000000000001818989403545856475830078125, "h": 4073.3000000000001818989403545856475830078125, "l": 4070.40000000000009094947017729282379150390625, "c": 4072.1999999999998181010596454143524169921875, "v": 278665.5175000000162981450557708740234375, "n": 1 }, { "t": 1781192040, "o": 4072.1999999999998181010596454143524169921875, "h": 4072.1999999999998181010596454143524169921875, "l": 4071.59999999999990905052982270717620849609375, "c": 4071.6999999999998181010596454143524169921875, "v": 225734.42749999999068677425384521484375, "n": 1 }, { "t": 1781192100, "o": 4071.6999999999998181010596454143524169921875, "h": 4073.1999999999998181010596454143524169921875, "l": 4071.6999999999998181010596454143524169921875, "c": 4072.40000000000009094947017729282379150390625, "v": 346976.1096999999717809259891510009765625, "n": 1 }, { "t": 1781192160, "o": 4072.40000000000009094947017729282379150390625, "h": 4074.6999999999998181010596454143524169921875, "l": 4072, "c": 4074.59999999999990905052982270717620849609375, "v": 583149.8100000000558793544769287109375, "n": 1 }, { "t": 1781192220, "o": 4074.59999999999990905052982270717620849609375, "h": 4077, "l": 4074.5, "c": 4076.59999999999990905052982270717620849609375, "v": 402662.020499999984167516231536865234375, "n": 1 }, { "t": 1781192340, "o": 4078, "h": 4078.40000000000009094947017729282379150390625, "l": 4077.09999999999990905052982270717620849609375, "c": 4077.8000000000001818989403545856475830078125, "v": 426167.8506000000052154064178466796875, "n": 1 }, { "t": 1781192400, "o": 4077.8000000000001818989403545856475830078125, "h": 4081.40000000000009094947017729282379150390625, "l": 4077.8000000000001818989403545856475830078125, "c": 4081, "v": 590866.7952000000514090061187744140625, "n": 1 }, { "t": 1781192460, "o": 4081, "h": 4081, "l": 4078.59999999999990905052982270717620849609375, "c": 4080, "v": 559303.929499999969266355037689208984375, "n": 1 }, { "t": 1781192520, "o": 4080, "h": 4080.3000000000001818989403545856475830078125, "l": 4079.1999999999998181010596454143524169921875, "c": 4079.90000000000009094947017729282379150390625, "v": 203384.01910000000498257577419281005859375, "n": 1 }, { "t": 1781192580, "o": 4079.90000000000009094947017729282379150390625, "h": 4081.8000000000001818989403545856475830078125, "l": 4079, "c": 4079, "v": 363282.423999999999068677425384521484375, "n": 1 }, { "t": 1781192640, "o": 4079, "h": 4080.6999999999998181010596454143524169921875, "l": 4079, "c": 4080.6999999999998181010596454143524169921875, "v": 344019.0663000000058673322200775146484375, "n": 1 }, { "t": 1781192700, "o": 4080.6999999999998181010596454143524169921875, "h": 4082.3000000000001818989403545856475830078125, "l": 4079.59999999999990905052982270717620849609375, "c": 4082.09999999999990905052982270717620849609375, "v": 400558.580599999986588954925537109375, "n": 1 }, { "t": 1781192760, "o": 4082.09999999999990905052982270717620849609375, "h": 4082.59999999999990905052982270717620849609375, "l": 4081, "c": 4082.59999999999990905052982270717620849609375, "v": 269348.569299999973736703395843505859375, "n": 1 }, { "t": 1781192820, "o": 4082.59999999999990905052982270717620849609375, "h": 4083, "l": 4081, "c": 4081.09999999999990905052982270717620849609375, "v": 457648.6782000000239349901676177978515625, "n": 1 }, { "t": 1781192880, "o": 4081.09999999999990905052982270717620849609375, "h": 4083.09999999999990905052982270717620849609375, "l": 4080.5, "c": 4083.09999999999990905052982270717620849609375, "v": 249972.18160000001080334186553955078125, "n": 1 }, { "t": 1781192940, "o": 4083.09999999999990905052982270717620849609375, "h": 4083.09999999999990905052982270717620849609375, "l": 4081.3000000000001818989403545856475830078125, "c": 4081.5, "v": 410709.2514000000082887709140777587890625, "n": 1 }, { "t": 1781193000, "o": 4081.5, "h": 4081.5, "l": 4079.59999999999990905052982270717620849609375, "c": 4080.1999999999998181010596454143524169921875, "v": 153219.3624999999883584678173065185546875, "n": 1 }, { "t": 1781193060, "o": 4080.1999999999998181010596454143524169921875, "h": 4085, "l": 4080.09999999999990905052982270717620849609375, "c": 4084.90000000000009094947017729282379150390625, "v": 1354560.57000000006519258022308349609375, "n": 1 }, { "t": 1781193120, "o": 4084.90000000000009094947017729282379150390625, "h": 4084.90000000000009094947017729282379150390625, "l": 4083, "c": 4083.3000000000001818989403545856475830078125, "v": 461536.7930000000051222741603851318359375, "n": 1 }, { "t": 1781193180, "o": 4083.3000000000001818989403545856475830078125, "h": 4084, "l": 4082.40000000000009094947017729282379150390625, "c": 4082.5, "v": 284782.30249999999068677425384521484375, "n": 1 }, { "t": 1781193240, "o": 4082.5, "h": 4082.59999999999990905052982270717620849609375, "l": 4080.59999999999990905052982270717620849609375, "c": 4081.59999999999990905052982270717620849609375, "v": 252555.99100000000908039510250091552734375, "n": 1 }, { "t": 1781193300, "o": 4081.59999999999990905052982270717620849609375, "h": 4081.6999999999998181010596454143524169921875, "l": 4078, "c": 4079.6999999999998181010596454143524169921875, "v": 940197.3390999999828636646270751953125, "n": 1 }, { "t": 1781193360, "o": 4079.6999999999998181010596454143524169921875, "h": 4079.6999999999998181010596454143524169921875, "l": 4077.90000000000009094947017729282379150390625, "c": 4079, "v": 927903.72519999998621642589569091796875, "n": 1 }, { "t": 1781193420, "o": 4079, "h": 4081, "l": 4079, "c": 4081, "v": 64228.05580000000190921127796173095703125, "n": 1 }, { "t": 1781193480, "o": 4081, "h": 4081.5, "l": 4079.8000000000001818989403545856475830078125, "c": 4081.5, "v": 351895.171800000010989606380462646484375, "n": 1 }, { "t": 1781193540, "o": 4081.5, "h": 4081.6999999999998181010596454143524169921875, "l": 4080.6999999999998181010596454143524169921875, "c": 4080.8000000000001818989403545856475830078125, "v": 195191.38690000001224689185619354248046875, "n": 1 }, { "t": 1781193600, "o": 4080.8000000000001818989403545856475830078125, "h": 4084.8000000000001818989403545856475830078125, "l": 4080.6999999999998181010596454143524169921875, "c": 4084.8000000000001818989403545856475830078125, "v": 605855.60320000001229345798492431640625, "n": 1 }, { "t": 1781193660, "o": 4084.8000000000001818989403545856475830078125, "h": 4085.1999999999998181010596454143524169921875, "l": 4083.8000000000001818989403545856475830078125, "c": 4084, "v": 762411.186499999952502548694610595703125, "n": 1 }, { "t": 1781193720, "o": 4084, "h": 4085.09999999999990905052982270717620849609375, "l": 4083.59999999999990905052982270717620849609375, "c": 4085.09999999999990905052982270717620849609375, "v": 201039.86230000000796280801296234130859375, "n": 1 }, { "t": 1781193780, "o": 4085.09999999999990905052982270717620849609375, "h": 4085.09999999999990905052982270717620849609375, "l": 4081.5, "c": 4081.5, "v": 243696.24960000001010484993457794189453125, "n": 1 }, { "t": 1781193840, "o": 4081.5, "h": 4081.8000000000001818989403545856475830078125, "l": 4079.3000000000001818989403545856475830078125, "c": 4080.1999999999998181010596454143524169921875, "v": 486278.0079999999725259840488433837890625, "n": 1 }, { "t": 1781193900, "o": 4080.1999999999998181010596454143524169921875, "h": 4081.8000000000001818989403545856475830078125, "l": 4080.09999999999990905052982270717620849609375, "c": 4081.59999999999990905052982270717620849609375, "v": 204955.754599999985657632350921630859375, "n": 1 }, { "t": 1781193960, "o": 4081.59999999999990905052982270717620849609375, "h": 4084.5, "l": 4081.40000000000009094947017729282379150390625, "c": 4084.5, "v": 159895.402200000011362135410308837890625, "n": 1 }, { "t": 1781194020, "o": 4084.5, "h": 4085.8000000000001818989403545856475830078125, "l": 4084.3000000000001818989403545856475830078125, "c": 4085.6999999999998181010596454143524169921875, "v": 393403.8021999999764375388622283935546875, "n": 1 }, { "t": 1781194080, "o": 4085.6999999999998181010596454143524169921875, "h": 4085.6999999999998181010596454143524169921875, "l": 4084.5, "c": 4085.5, "v": 281975.518700000015087425708770751953125, "n": 1 }, { "t": 1781194140, "o": 4085.5, "h": 4085.5, "l": 4084.59999999999990905052982270717620849609375, "c": 4084.59999999999990905052982270717620849609375, "v": 154378.7398999999859370291233062744140625, "n": 1 }, { "t": 1781194200, "o": 4084.59999999999990905052982270717620849609375, "h": 4085.40000000000009094947017729282379150390625, "l": 4083.6999999999998181010596454143524169921875, "c": 4085.1999999999998181010596454143524169921875, "v": 334789.4430000000284053385257720947265625, "n": 1 }, { "t": 1781194260, "o": 4085.1999999999998181010596454143524169921875, "h": 4091.1999999999998181010596454143524169921875, "l": 4085, "c": 4091.1999999999998181010596454143524169921875, "v": 1121321.3607000000774860382080078125, "n": 1 }, { "t": 1781194320, "o": 4091.1999999999998181010596454143524169921875, "h": 4092.59999999999990905052982270717620849609375, "l": 4089.90000000000009094947017729282379150390625, "c": 4090.3000000000001818989403545856475830078125, "v": 880908.99659999995492398738861083984375, "n": 1 }, { "t": 1781194380, "o": 4090.3000000000001818989403545856475830078125, "h": 4091.5, "l": 4089.1999999999998181010596454143524169921875, "c": 4091.1999999999998181010596454143524169921875, "v": 245968.16730000000097788870334625244140625, "n": 1 }, { "t": 1781194440, "o": 4091.1999999999998181010596454143524169921875, "h": 4094.3000000000001818989403545856475830078125, "l": 4091, "c": 4094.09999999999990905052982270717620849609375, "v": 663888.128099999972619116306304931640625, "n": 1 }, { "t": 1781194500, "o": 4094.09999999999990905052982270717620849609375, "h": 4098.5, "l": 4094.09999999999990905052982270717620849609375, "c": 4096.8000000000001818989403545856475830078125, "v": 899790.9081999999471008777618408203125, "n": 1 }, { "t": 1781194560, "o": 4096.8000000000001818989403545856475830078125, "h": 4097.8000000000001818989403545856475830078125, "l": 4092.3000000000001818989403545856475830078125, "c": 4092.3000000000001818989403545856475830078125, "v": 589459.117800000007264316082000732421875, "n": 1 }, { "t": 1781194620, "o": 4092.3000000000001818989403545856475830078125, "h": 4092.5, "l": 4090.09999999999990905052982270717620849609375, "c": 4090.6999999999998181010596454143524169921875, "v": 701786.90060000005178153514862060546875, "n": 1 }, { "t": 1781194680, "o": 4090.6999999999998181010596454143524169921875, "h": 4090.6999999999998181010596454143524169921875, "l": 4088.6999999999998181010596454143524169921875, "c": 4090.1999999999998181010596454143524169921875, "v": 400743.8563999999896623194217681884765625, "n": 1 }, { "t": 1781194740, "o": 4090.1999999999998181010596454143524169921875, "h": 4090.59999999999990905052982270717620849609375, "l": 4088.3000000000001818989403545856475830078125, "c": 4088.3000000000001818989403545856475830078125, "v": 231586.13920000000507570803165435791015625, "n": 1 }, { "t": 1781194800, "o": 4088.3000000000001818989403545856475830078125, "h": 4089.90000000000009094947017729282379150390625, "l": 4087.3000000000001818989403545856475830078125, "c": 4087.3000000000001818989403545856475830078125, "v": 412303.7320000000181607902050018310546875, "n": 1 }, { "t": 1781194860, "o": 4087.3000000000001818989403545856475830078125, "h": 4087.40000000000009094947017729282379150390625, "l": 4084, "c": 4085.90000000000009094947017729282379150390625, "v": 839105.0150999999605119228363037109375, "n": 1 }, { "t": 1781194920, "o": 4085.90000000000009094947017729282379150390625, "h": 4086.59999999999990905052982270717620849609375, "l": 4085.09999999999990905052982270717620849609375, "c": 4085.09999999999990905052982270717620849609375, "v": 334866.3461000000243075191974639892578125, "n": 1 }, { "t": 1781194980, "o": 4085.09999999999990905052982270717620849609375, "h": 4086.09999999999990905052982270717620849609375, "l": 4083.90000000000009094947017729282379150390625, "c": 4083.90000000000009094947017729282379150390625, "v": 219994.03769999998621642589569091796875, "n": 1 }, { "t": 1781195040, "o": 4083.90000000000009094947017729282379150390625, "h": 4083.90000000000009094947017729282379150390625, "l": 4079.90000000000009094947017729282379150390625, "c": 4080.09999999999990905052982270717620849609375, "v": 723235.52729999995790421962738037109375, "n": 1 }, { "t": 1781195100, "o": 4080.09999999999990905052982270717620849609375, "h": 4080.5, "l": 4076.3000000000001818989403545856475830078125, "c": 4077.09999999999990905052982270717620849609375, "v": 1081646.39210000005550682544708251953125, "n": 1 }, { "t": 1781195160, "o": 4077.09999999999990905052982270717620849609375, "h": 4078.1999999999998181010596454143524169921875, "l": 4075.59999999999990905052982270717620849609375, "c": 4076.3000000000001818989403545856475830078125, "v": 523118.445799999986775219440460205078125, "n": 1 }, { "t": 1781195220, "o": 4076.3000000000001818989403545856475830078125, "h": 4077.09999999999990905052982270717620849609375, "l": 4074.90000000000009094947017729282379150390625, "c": 4075.40000000000009094947017729282379150390625, "v": 355587.55579999997280538082122802734375, "n": 1 }, { "t": 1781195280, "o": 4075.40000000000009094947017729282379150390625, "h": 4076.90000000000009094947017729282379150390625, "l": 4075.3000000000001818989403545856475830078125, "c": 4075.59999999999990905052982270717620849609375, "v": 143638.40969999998924322426319122314453125, "n": 1 }, { "t": 1781195340, "o": 4075.59999999999990905052982270717620849609375, "h": 4075.59999999999990905052982270717620849609375, "l": 4071.5, "c": 4071.5, "v": 536161.298599999980069696903228759765625, "n": 1 }, { "t": 1781195400, "o": 4071.5, "h": 4074.09999999999990905052982270717620849609375, "l": 4071.3000000000001818989403545856475830078125, "c": 4073.09999999999990905052982270717620849609375, "v": 990016.43409999995492398738861083984375, "n": 1 }, { "t": 1781195460, "o": 4073.09999999999990905052982270717620849609375, "h": 4075.1999999999998181010596454143524169921875, "l": 4073, "c": 4074.6999999999998181010596454143524169921875, "v": 1037305.956600000034086406230926513671875, "n": 1 }, { "t": 1781195520, "o": 4074.6999999999998181010596454143524169921875, "h": 4074.6999999999998181010596454143524169921875, "l": 4073.09999999999990905052982270717620849609375, "c": 4074.40000000000009094947017729282379150390625, "v": 149112.810300000011920928955078125, "n": 1 }, { "t": 1781195580, "o": 4074.40000000000009094947017729282379150390625, "h": 4076.6999999999998181010596454143524169921875, "l": 4073.90000000000009094947017729282379150390625, "c": 4076.6999999999998181010596454143524169921875, "v": 659715.94120000000111758708953857421875, "n": 1 }, { "t": 1781195640, "o": 4076.6999999999998181010596454143524169921875, "h": 4079.1999999999998181010596454143524169921875, "l": 4076.5, "c": 4076.5, "v": 916988.077900000032968819141387939453125, "n": 1 }, { "t": 1781195700, "o": 4076.5, "h": 4077.3000000000001818989403545856475830078125, "l": 4075.1999999999998181010596454143524169921875, "c": 4077.3000000000001818989403545856475830078125, "v": 460353.4604999999864958226680755615234375, "n": 1 }, { "t": 1781195760, "o": 4077.3000000000001818989403545856475830078125, "h": 4078, "l": 4075.6999999999998181010596454143524169921875, "c": 4078, "v": 365499.5377999999909661710262298583984375, "n": 1 }, { "t": 1781195820, "o": 4078, "h": 4078, "l": 4076.09999999999990905052982270717620849609375, "c": 4076.09999999999990905052982270717620849609375, "v": 258392.46119999999064020812511444091796875, "n": 1 }, { "t": 1781195880, "o": 4076.09999999999990905052982270717620849609375, "h": 4076.09999999999990905052982270717620849609375, "l": 4073.5, "c": 4075.59999999999990905052982270717620849609375, "v": 788161.0847000000067055225372314453125, "n": 1 }, { "t": 1781195940, "o": 4075.59999999999990905052982270717620849609375, "h": 4075.8000000000001818989403545856475830078125, "l": 4074.09999999999990905052982270717620849609375, "c": 4074.09999999999990905052982270717620849609375, "v": 147407.1728000000002793967723846435546875, "n": 1 }, { "t": 1781196000, "o": 4074.09999999999990905052982270717620849609375, "h": 4075.90000000000009094947017729282379150390625, "l": 4074.09999999999990905052982270717620849609375, "c": 4075.8000000000001818989403545856475830078125, "v": 467373.37870000000111758708953857421875, "n": 1 }, { "t": 1781196060, "o": 4075.8000000000001818989403545856475830078125, "h": 4075.8000000000001818989403545856475830078125, "l": 4075, "c": 4075.6999999999998181010596454143524169921875, "v": 187689.12679999999818392097949981689453125, "n": 1 }, { "t": 1781196120, "o": 4075.6999999999998181010596454143524169921875, "h": 4076.3000000000001818989403545856475830078125, "l": 4074.8000000000001818989403545856475830078125, "c": 4076.09999999999990905052982270717620849609375, "v": 242866.55059999998775310814380645751953125, "n": 1 }, { "t": 1781196180, "o": 4076.09999999999990905052982270717620849609375, "h": 4076.90000000000009094947017729282379150390625, "l": 4075.1999999999998181010596454143524169921875, "c": 4075.6999999999998181010596454143524169921875, "v": 301807.0449999999837018549442291259765625, "n": 1 }, { "t": 1781196240, "o": 4075.6999999999998181010596454143524169921875, "h": 4075.6999999999998181010596454143524169921875, "l": 4073.09999999999990905052982270717620849609375, "c": 4074, "v": 283404.37650000001303851604461669921875, "n": 1 }, { "t": 1781196300, "o": 4074, "h": 4075.90000000000009094947017729282379150390625, "l": 4072.5, "c": 4072.5, "v": 159945.13570000001345761120319366455078125, "n": 1 }, { "t": 1781196360, "o": 4072.5, "h": 4074.40000000000009094947017729282379150390625, "l": 4072.5, "c": 4073.5, "v": 354431.37939999997615814208984375, "n": 1 }, { "t": 1781196420, "o": 4073.5, "h": 4074.8000000000001818989403545856475830078125, "l": 4073.5, "c": 4074.8000000000001818989403545856475830078125, "v": 18157.26719999999841093085706233978271484375, "n": 1 }, { "t": 1781196480, "o": 4074.8000000000001818989403545856475830078125, "h": 4074.8000000000001818989403545856475830078125, "l": 4074.40000000000009094947017729282379150390625, "c": 4074.40000000000009094947017729282379150390625, "v": 23486.696400000000721774995326995849609375, "n": 1 }, { "t": 1781196540, "o": 4074.40000000000009094947017729282379150390625, "h": 4074.40000000000009094947017729282379150390625, "l": 4072.3000000000001818989403545856475830078125, "c": 4072.59999999999990905052982270717620849609375, "v": 217419.30480000001261942088603973388671875, "n": 1 }, { "t": 1781196600, "o": 4072.59999999999990905052982270717620849609375, "h": 4072.59999999999990905052982270717620849609375, "l": 4070.59999999999990905052982270717620849609375, "c": 4071.59999999999990905052982270717620849609375, "v": 345758.8802000000141561031341552734375, "n": 1 }, { "t": 1781196660, "o": 4071.59999999999990905052982270717620849609375, "h": 4073.5, "l": 4071.59999999999990905052982270717620849609375, "c": 4072.3000000000001818989403545856475830078125, "v": 388915.9471999999950639903545379638671875, "n": 1 }, { "t": 1781196720, "o": 4072.3000000000001818989403545856475830078125, "h": 4073, "l": 4071.1999999999998181010596454143524169921875, "c": 4071.1999999999998181010596454143524169921875, "v": 296607.652200000011362135410308837890625, "n": 1 }, { "t": 1781196780, "o": 4071.1999999999998181010596454143524169921875, "h": 4072, "l": 4070.59999999999990905052982270717620849609375, "c": 4070.59999999999990905052982270717620849609375, "v": 561508.23970000003464519977569580078125, "n": 1 }, { "t": 1781196840, "o": 4070.59999999999990905052982270717620849609375, "h": 4071.90000000000009094947017729282379150390625, "l": 4070.3000000000001818989403545856475830078125, "c": 4071.40000000000009094947017729282379150390625, "v": 443598.3036999999894760549068450927734375, "n": 1 }, { "t": 1781196900, "o": 4071.40000000000009094947017729282379150390625, "h": 4071.6999999999998181010596454143524169921875, "l": 4071.3000000000001818989403545856475830078125, "c": 4071.3000000000001818989403545856475830078125, "v": 43481.753400000001420266926288604736328125, "n": 1 }, { "t": 1781196960, "o": 4071.3000000000001818989403545856475830078125, "h": 4072.59999999999990905052982270717620849609375, "l": 4071, "c": 4072.3000000000001818989403545856475830078125, "v": 422268.27630000002682209014892578125, "n": 1 }, { "t": 1781197020, "o": 4072.3000000000001818989403545856475830078125, "h": 4072.90000000000009094947017729282379150390625, "l": 4072.1999999999998181010596454143524169921875, "c": 4072.90000000000009094947017729282379150390625, "v": 13345.82849999999962165020406246185302734375, "n": 1 }, { "t": 1781197080, "o": 4072.90000000000009094947017729282379150390625, "h": 4073.5, "l": 4072.6999999999998181010596454143524169921875, "c": 4073.1999999999998181010596454143524169921875, "v": 260359.49220000000786967575550079345703125, "n": 1 }, { "t": 1781197140, "o": 4073.1999999999998181010596454143524169921875, "h": 4073.1999999999998181010596454143524169921875, "l": 4071.40000000000009094947017729282379150390625, "c": 4071.5, "v": 267131.342999999993480741977691650390625, "n": 1 }, { "t": 1781197200, "o": 4071.5, "h": 4071.6999999999998181010596454143524169921875, "l": 4067.6999999999998181010596454143524169921875, "c": 4068.09999999999990905052982270717620849609375, "v": 564620.8138999999500811100006103515625, "n": 1 }, { "t": 1781197260, "o": 4068.09999999999990905052982270717620849609375, "h": 4071.8000000000001818989403545856475830078125, "l": 4068.09999999999990905052982270717620849609375, "c": 4071.09999999999990905052982270717620849609375, "v": 542357.662099999957717955112457275390625, "n": 1 }, { "t": 1781197380, "o": 4065.8000000000001818989403545856475830078125, "h": 4065.8000000000001818989403545856475830078125, "l": 4063.6999999999998181010596454143524169921875, "c": 4064.59999999999990905052982270717620849609375, "v": 661138.667400000034831464290618896484375, "n": 1 }, { "t": 1781197440, "o": 4064.59999999999990905052982270717620849609375, "h": 4066.3000000000001818989403545856475830078125, "l": 4064.3000000000001818989403545856475830078125, "c": 4065.59999999999990905052982270717620849609375, "v": 438547.667299999971874058246612548828125, "n": 1 }, { "t": 1781197500, "o": 4065.59999999999990905052982270717620849609375, "h": 4067.1999999999998181010596454143524169921875, "l": 4065.3000000000001818989403545856475830078125, "c": 4065.6999999999998181010596454143524169921875, "v": 304823.9120000000111758708953857421875, "n": 1 }, { "t": 1781197560, "o": 4065.6999999999998181010596454143524169921875, "h": 4066.6999999999998181010596454143524169921875, "l": 4065.6999999999998181010596454143524169921875, "c": 4066.40000000000009094947017729282379150390625, "v": 60131.0785000000032596290111541748046875, "n": 1 }, { "t": 1781197620, "o": 4066.40000000000009094947017729282379150390625, "h": 4068.5, "l": 4065.6999999999998181010596454143524169921875, "c": 4067.6999999999998181010596454143524169921875, "v": 344976.82169999997131526470184326171875, "n": 1 }, { "t": 1781197680, "o": 4067.6999999999998181010596454143524169921875, "h": 4067.6999999999998181010596454143524169921875, "l": 4066.1999999999998181010596454143524169921875, "c": 4066.3000000000001818989403545856475830078125, "v": 309230.2819000000017695128917694091796875, "n": 1 }, { "t": 1781197740, "o": 4066.3000000000001818989403545856475830078125, "h": 4067.3000000000001818989403545856475830078125, "l": 4065.59999999999990905052982270717620849609375, "c": 4067.3000000000001818989403545856475830078125, "v": 507520.516799999983049929141998291015625, "n": 1 }, { "t": 1781197800, "o": 4067.3000000000001818989403545856475830078125, "h": 4068.5, "l": 4067.09999999999990905052982270717620849609375, "c": 4068.1999999999998181010596454143524169921875, "v": 130247.326000000000931322574615478515625, "n": 1 }, { "t": 1781197860, "o": 4068.1999999999998181010596454143524169921875, "h": 4068.90000000000009094947017729282379150390625, "l": 4067.3000000000001818989403545856475830078125, "c": 4068.5, "v": 159412.92579999999725259840488433837890625, "n": 1 }, { "t": 1781197920, "o": 4068.5, "h": 4068.5, "l": 4066.59999999999990905052982270717620849609375, "c": 4067, "v": 124697.35540000000037252902984619140625, "n": 1 }, { "t": 1781197980, "o": 4067, "h": 4067, "l": 4063.90000000000009094947017729282379150390625, "c": 4065.5, "v": 725437.55000000004656612873077392578125, "n": 1 }, { "t": 1781198040, "o": 4065.5, "h": 4066.6999999999998181010596454143524169921875, "l": 4065.5, "c": 4066.59999999999990905052982270717620849609375, "v": 281204.8252000000211410224437713623046875, "n": 1 }, { "t": 1781198220, "o": 4065.59999999999990905052982270717620849609375, "h": 4066.5, "l": 4065.5, "c": 4066.1999999999998181010596454143524169921875, "v": 284733.03330000001005828380584716796875, "n": 1 }, { "t": 1781198280, "o": 4066.1999999999998181010596454143524169921875, "h": 4067.09999999999990905052982270717620849609375, "l": 4066.1999999999998181010596454143524169921875, "c": 4066.59999999999990905052982270717620849609375, "v": 146981.919200000003911554813385009765625, "n": 1 }, { "t": 1781198340, "o": 4066.59999999999990905052982270717620849609375, "h": 4069, "l": 4066.1999999999998181010596454143524169921875, "c": 4068.6999999999998181010596454143524169921875, "v": 298112.108000000007450580596923828125, "n": 1 }, { "t": 1781198400, "o": 4068.6999999999998181010596454143524169921875, "h": 4069.6999999999998181010596454143524169921875, "l": 4067.90000000000009094947017729282379150390625, "c": 4069.6999999999998181010596454143524169921875, "v": 220363.9559000000008381903171539306640625, "n": 1 }, { "t": 1781198460, "o": 4069.6999999999998181010596454143524169921875, "h": 4069.6999999999998181010596454143524169921875, "l": 4069.3000000000001818989403545856475830078125, "c": 4069.40000000000009094947017729282379150390625, "v": 37223.3934000000008381903171539306640625, "n": 1 }, { "t": 1781198520, "o": 4069.40000000000009094947017729282379150390625, "h": 4069.40000000000009094947017729282379150390625, "l": 4067.09999999999990905052982270717620849609375, "c": 4067.3000000000001818989403545856475830078125, "v": 173033.7106999999959953129291534423828125, "n": 1 }, { "t": 1781198580, "o": 4067.3000000000001818989403545856475830078125, "h": 4070.09999999999990905052982270717620849609375, "l": 4067.3000000000001818989403545856475830078125, "c": 4070, "v": 234487.202099999994970858097076416015625, "n": 1 }, { "t": 1781198640, "o": 4070, "h": 4072.6999999999998181010596454143524169921875, "l": 4069.5, "c": 4071, "v": 1212345.54729999997653067111968994140625, "n": 1 }, { "t": 1781198700, "o": 4071, "h": 4071, "l": 4069.6999999999998181010596454143524169921875, "c": 4070.09999999999990905052982270717620849609375, "v": 260434.94320000000880099833011627197265625, "n": 1 }, { "t": 1781198760, "o": 4070.09999999999990905052982270717620849609375, "h": 4071.59999999999990905052982270717620849609375, "l": 4070.09999999999990905052982270717620849609375, "c": 4071.59999999999990905052982270717620849609375, "v": 179585.03620000000228174030780792236328125, "n": 1 }, { "t": 1781198820, "o": 4071.59999999999990905052982270717620849609375, "h": 4072.59999999999990905052982270717620849609375, "l": 4071.3000000000001818989403545856475830078125, "c": 4071.5, "v": 396051.496900000027380883693695068359375, "n": 1 }, { "t": 1781198880, "o": 4071.5, "h": 4088.1999999999998181010596454143524169921875, "l": 4069.1999999999998181010596454143524169921875, "c": 4082.6999999999998181010596454143524169921875, "v": 4167007.99789999984204769134521484375, "n": 1 }, { "t": 1781198940, "o": 4082.6999999999998181010596454143524169921875, "h": 4092.8000000000001818989403545856475830078125, "l": 4075.8000000000001818989403545856475830078125, "c": 4091.59999999999990905052982270717620849609375, "v": 12185405.92930000089108943939208984375, "n": 1 }, { "t": 1781199000, "o": 4091.59999999999990905052982270717620849609375, "h": 4114.6999999999998181010596454143524169921875, "l": 4091.59999999999990905052982270717620849609375, "c": 4113.8000000000001818989403545856475830078125, "v": 14230875.32399999909102916717529296875, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }