{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "VELVET_USDT_20260611T231059Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "VELVET_USDT", "timeframe_anchor": "2026-06-11T23:10:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "vol_imminent", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 4.00340000000000006963318810448981821537017822265625, "case_uid": "478367dac6cc", "timeframe_anchor_epoch": 1781219459, "t0": 1781219459, "t0_iso": "2026-06-11T23:10:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "trailing_volatility_1h", "value": 1.2705919999999999436823827636544592678546905517578125, "threshold": 0.1791999999999999981792342396147432737052440643310546875, "op": ">=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.2306129999999999569126885035075247287750244140625, "threshold": 1.2140999999999999570121644865139387547969818115234375, "op": ">=", "present": true }, { "feature": "trailing_return_4h", "value": 16.165746999999999644614945282228291034698486328125, "threshold": 1.2080999999999999516830939683131873607635498046875, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 6.22927099999999978052755977842025458812713623046875, "threshold": 1.1700999999999999179323140197084285318851470947265625, "op": ">=", "present": true } ], "episode_hits": 4, "boundary_confidence": "HIGH", "selection_cell": "VELVET_USDT|vol_imminent|B0|V2", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:e86bf4e3f990d3a100b13e2baf98c3e13215ddd8ac16cb0a216220c57a7bbbd7", "1h": "sha256:f44676eb55ae30cc7975c40f4e7f9f36ee4ab7145f8cd32a44acad77f826bbb1", "15m": "sha256:c3f56f9390dd09bf5809396a08a1a0a7f46a19e16868dc06b14f97da4827bac8", "1m": "sha256:dec5ad548cae59bb1374081028ab42297b0fd63dc288ac6608643112a7dfadce" }, "image_phash_15m": "2aa52aa52aa52aa52aa42aa42aa02aa22aa22aa32ea726a5e695ea8db97da965", "candles_file": "candles.json", "input_hash": "sha256:982d8970244303c96890319bf0943e25da39e30f778b2ddac9f46c821b620b91", "status": "NEW", "created_at": "2026-08-04T23:28:53Z", "case_no": 30, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/VELVET_USDT_20260611T231059Z_PIT_SAFE_VOL_IMMINENT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/VELVET_USDT_20260611T231059Z_PIT_SAFE_VOL_IMMINENT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/VELVET_USDT_20260611T231059Z_PIT_SAFE_VOL_IMMINENT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/VELVET_USDT_20260611T231059Z_PIT_SAFE_VOL_IMMINENT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 478367dac6cc\nsymbol: VELVET_USDT\nt0 (UTC): 2026-06-11T23:10:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=478367dac6cc&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=478367dac6cc&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=478367dac6cc&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=478367dac6cc&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 478367dac6cc\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "VELVET_USDT_20260611T231059Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "VELVET_USDT", "t0": 1781219459, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 0.12124000000000000054622972811557701788842678070068359375, "h": 0.1257500000000000006661338147750939242541790008544921875, "l": 0.1196399999999999963495866950324852950870990753173828125, "c": 0.12321000000000000007549516567451064474880695343017578125, "v": 39598.7800999999963096342980861663818359375, "n": 221 }, { "t": 1780632000, "o": 0.12321000000000000007549516567451064474880695343017578125, "h": 0.128819999999999990070165267752599902451038360595703125, "l": 0.12059999999999999886757251488234032876789569854736328125, "c": 0.1229800000000000059774407645818428136408329010009765625, "v": 70077.362899999992805533111095428466796875, "n": 228 }, { "t": 1780646400, "o": 0.1229800000000000059774407645818428136408329010009765625, "h": 0.1255400000000000126920696175147895701229572296142578125, "l": 0.11175000000000000210942374678779742680490016937255859375, "c": 0.112619999999999997886135361113701947033405303955078125, "v": 84044.179199999998672865331172943115234375, "n": 227 }, { "t": 1780660800, "o": 0.1121999999999999941824313509641797281801700592041015625, "h": 0.12281999999999999861888255736630526371300220489501953125, "l": 0.10989000000000000156763491077072103507816791534423828125, "c": 0.1218599999999999961008967375164502300322055816650390625, "v": 57568.767399999996996484696865081787109375, "n": 225 }, { "t": 1780675200, "o": 0.12170999999999999874322753612432279624044895172119140625, "h": 0.1468500000000000083044682241961709223687648773193359375, "l": 0.12106999999999999706457032289108610711991786956787109375, "c": 0.1451699999999999934896521835980820469558238983154296875, "v": 412262.1684999999706633388996124267578125, "n": 223 }, { "t": 1780689600, "o": 0.1454999999999999904520819882236537523567676544189453125, "h": 0.1587699999999999944666484452682198025286197662353515625, "l": 0.14275999999999999801048033987171947956085205078125, "c": 0.1541599999999999914823689550757990218698978424072265625, "v": 1032650.685300000011920928955078125, "n": 227 }, { "t": 1780704000, "o": 0.1539000000000000090150109599562711082398891448974609375, "h": 0.155799999999999994049204588009160943329334259033203125, "l": 0.1455599999999999949462647919062874279916286468505859375, "c": 0.1519899999999999862243527104510576464235782623291015625, "v": 438653.9322999999858438968658447265625, "n": 213 }, { "t": 1780718400, "o": 0.15246999999999999442223952428321354091167449951171875, "h": 0.1635000000000000064392935428259079344570636749267578125, "l": 0.1469999999999999917843496177738416008651256561279296875, "c": 0.1604500000000000092814644858663086779415607452392578125, "v": 513859.3067000000155530869960784912109375, "n": 218 }, { "t": 1780732800, "o": 0.160899999999999987476684282228234224021434783935546875, "h": 0.186609999999999998099298181841732002794742584228515625, "l": 0.159090000000000009183764859699294902384281158447265625, "c": 0.181669999999999998152588887023739516735076904296875, "v": 904598.415200000046752393245697021484375, "n": 222 }, { "t": 1780747200, "o": 0.1823200000000000098321351060803863219916820526123046875, "h": 0.192439999999999999946709294817992486059665679931640625, "l": 0.1678300000000000069544370262519805692136287689208984375, "c": 0.1894099999999999950350826338762999512255191802978515625, "v": 1013339.948800000012852251529693603515625, "n": 220 }, { "t": 1780761600, "o": 0.189879999999999993232080441885045729577541351318359375, "h": 0.1989100000000000034727776210274896584451198577880859375, "l": 0.17822999999999999953814722175593487918376922607421875, "c": 0.187900000000000011457501614131615497171878814697265625, "v": 507679.471299999975599348545074462890625, "n": 228 }, { "t": 1780776000, "o": 0.187609999999999998987476601541857235133647918701171875, "h": 0.189000000000000001332267629550187848508358001708984375, "l": 0.18040000000000000479616346638067625463008880615234375, "c": 0.185290000000000010249578963339445181190967559814453125, "v": 186520.97510000001057051122188568115234375, "n": 230 }, { "t": 1780790400, "o": 0.1852399999999999880007095498513081111013889312744140625, "h": 0.1967899999999999927080551742619718424975872039794921875, "l": 0.1841000000000000136335387423969223164021968841552734375, "c": 0.193879999999999996784794120685546658933162689208984375, "v": 120928.9596000000019557774066925048828125, "n": 216 }, { "t": 1780804800, "o": 0.194149999999999989253041121628484688699245452880859375, "h": 0.2030099999999999960120788955464377067983150482177734375, "l": 0.1864099999999999923705473747759242542088031768798828125, "c": 0.19450000000000000621724893790087662637233734130859375, "v": 292296.0680999999749474227428436279296875, "n": 220 }, { "t": 1780819200, "o": 0.1954100000000000003641531520770513452589511871337890625, "h": 0.22889999999999999236166559057892300188541412353515625, "l": 0.1931900000000000006128431095930864103138446807861328125, "c": 0.2161200000000000065458749531899229623377323150634765625, "v": 734257.303199999965727329254150390625, "n": 218 }, { "t": 1780833600, "o": 0.2159899999999999875566203400012454949319362640380859375, "h": 0.2290999999999999980904163976447307504713535308837890625, "l": 0.2107900000000000051425530500637250952422618865966796875, "c": 0.2275300000000000100186525742174126207828521728515625, "v": 314245.0756999999866820871829986572265625, "n": 225 }, { "t": 1780848000, "o": 0.2256100000000000049826809345177025534212589263916015625, "h": 0.277969999999999994866328734133276157081127166748046875, "l": 0.2256100000000000049826809345177025534212589263916015625, "c": 0.2480400000000000104716235682644764892756938934326171875, "v": 1404646.65880000009201467037200927734375, "n": 230 }, { "t": 1780862400, "o": 0.248989999999999989110932574476464651525020599365234375, "h": 0.260919999999999985274001801371923647820949554443359375, "l": 0.2427799999999999958077978590154089033603668212890625, "c": 0.24968000000000001303845920119783841073513031005859375, "v": 446236.93819999997504055500030517578125, "n": 225 }, { "t": 1780876800, "o": 0.2491899999999999948396833815422724001109600067138671875, "h": 0.26475999999999999534594508077134378254413604736328125, "l": 0.2480900000000000049649173661237000487744808197021484375, "c": 0.253249999999999975131004248396493494510650634765625, "v": 203901.78250000000116415321826934814453125, "n": 227 }, { "t": 1780891200, "o": 0.25441000000000002501110429875552654266357421875, "h": 0.2822999999999999953814722175593487918376922607421875, "l": 0.25441000000000002501110429875552654266357421875, "c": 0.27207999999999998852473481747438199818134307861328125, "v": 797005.817900000023655593395233154296875, "n": 227 }, { "t": 1780905600, "o": 0.27207999999999998852473481747438199818134307861328125, "h": 0.34977999999999997982058630441315472126007080078125, "l": 0.2652200000000000112976294985855929553508758544921875, "c": 0.329490000000000005098144129078718833625316619873046875, "v": 3499532.1973999999463558197021484375, "n": 225 }, { "t": 1780920000, "o": 0.329490000000000005098144129078718833625316619873046875, "h": 0.387919999999999987050358640772174112498760223388671875, "l": 0.305149999999999976818543245826731435954570770263671875, "c": 0.373159999999999991704413560000830329954624176025390625, "v": 8902242.0865000002086162567138671875, "n": 227 }, { "t": 1780934400, "o": 0.374690000000000023039348207021248526871204376220703125, "h": 0.39888000000000001232791646543773822486400604248046875, "l": 0.311290000000000011137757383039570413529872894287109375, "c": 0.332760000000000000230926389122032560408115386962890625, "v": 7106492.51620000042021274566650390625, "n": 229 }, { "t": 1780948800, "o": 0.332760000000000000230926389122032560408115386962890625, "h": 0.334419999999999995043964418073301203548908233642578125, "l": 0.3066400000000000236610731008113361895084381103515625, "c": 0.319759999999999988684606933020404540002346038818359375, "v": 1523392.1159999999217689037322998046875, "n": 229 }, { "t": 1780963200, "o": 0.31608000000000002760458528427989222109317779541015625, "h": 0.33535999999999999143796003409079276025295257568359375, "l": 0.307290000000000007585043704239069484174251556396484375, "c": 0.3165299999999999780442294650129042565822601318359375, "v": 752511.407000000006519258022308349609375, "n": 216 }, { "t": 1780977600, "o": 0.318369999999999986339815905012073926627635955810546875, "h": 0.35648999999999997356781022972427308559417724609375, "l": 0.267479999999999995541344333105371333658695220947265625, "c": 0.29034999999999999698019337301957421004772186279296875, "v": 1725997.33700000005774199962615966796875, "n": 224 }, { "t": 1780992000, "o": 0.29034999999999999698019337301957421004772186279296875, "h": 0.4214999999999999857891452847979962825775146484375, "l": 0.287999999999999978239628717346931807696819305419921875, "c": 0.402339999999999975432984911094536073505878448486328125, "v": 3041175.228500000201165676116943359375, "n": 213 }, { "t": 1781006400, "o": 0.40793000000000001481481604059808887541294097900390625, "h": 0.47445999999999999285904550561099313199520111083984375, "l": 0.383189999999999975077713543214485980570316314697265625, "c": 0.429559999999999997388755446081631816923618316650390625, "v": 5933375.912800000049173831939697265625, "n": 227 }, { "t": 1781020800, "o": 0.4284499999999999975131004248396493494510650634765625, "h": 0.4294000000000000039079850466805510222911834716796875, "l": 0.34626000000000001222133505507372319698333740234375, "c": 0.39812999999999998390620703503373079001903533935546875, "v": 4309184.25760000012814998626708984375, "n": 226 }, { "t": 1781035200, "o": 0.386960000000000026165736244365689344704151153564453125, "h": 0.423509999999999997566391130021656863391399383544921875, "l": 0.35116000000000002767563955785590223968029022216796875, "c": 0.406770000000000020445867221496882848441600799560546875, "v": 1642438.03850000002421438694000244140625, "n": 227 }, { "t": 1781049600, "o": 0.4085900000000000087396756498492322862148284912109375, "h": 0.41673999999999999932498440102790482342243194580078125, "l": 0.3685899999999999732125388618442229926586151123046875, "c": 0.37243999999999999328537114706705324351787567138671875, "v": 536481.526900000055320560932159423828125, "n": 224 }, { "t": 1781064000, "o": 0.37443999999999999506172798646730370819568634033203125, "h": 0.4202500000000000124344978758017532527446746826171875, "l": 0.37346000000000001417532757841399870812892913818359375, "c": 0.400729999999999975113240680002490989863872528076171875, "v": 647536.231700000003911554813385009765625, "n": 221 }, { "t": 1781078400, "o": 0.399720000000000019735324485736782662570476531982421875, "h": 0.425729999999999997317701172505621798336505889892578125, "l": 0.330490000000000005986322548778844065964221954345703125, "c": 0.347710000000000019060308886764687485992908477783203125, "v": 1241396.17360000009648501873016357421875, "n": 223 }, { "t": 1781092800, "o": 0.346079999999999998738786644025822170078754425048828125, "h": 0.468880000000000018989254613188677467405796051025390625, "l": 0.2864999999999999769073610877967439591884613037109375, "c": 0.449220000000000008189005029635154642164707183837890625, "v": 5101710.56780000030994415283203125, "n": 218 }, { "t": 1781107200, "o": 0.451000000000000011990408665951690636575222015380859375, "h": 0.97116999999999997772448523392085917294025421142578125, "l": 0.451000000000000011990408665951690636575222015380859375, "c": 0.69354999999999999982236431605997495353221893310546875, "v": 16024200.53969999961555004119873046875, "n": 231 }, { "t": 1781121600, "o": 0.69354999999999999982236431605997495353221893310546875, "h": 0.9574599999999999777600123707088641822338104248046875, "l": 0.65000000000000002220446049250313080847263336181640625, "c": 0.90900999999999998468780404436984099447727203369140625, "v": 18611558.280400000512599945068359375, "n": 214 }, { "t": 1781136000, "o": 0.9146199999999999885602619542623870074748992919921875, "h": 0.97799000000000002597033699203166179358959197998046875, "l": 0.7469099999999999628386149197467602789402008056640625, "c": 0.81720000000000003748112931134528480470180511474609375, "v": 12905149.3212999999523162841796875, "n": 230 }, { "t": 1781150400, "o": 0.81720000000000003748112931134528480470180511474609375, "h": 1.0965700000000000446931380793103016912937164306640625, "l": 0.777530000000000054427573559223674237728118896484375, "c": 0.89915000000000000479616346638067625463008880615234375, "v": 16544858.52109999954700469970703125, "n": 224 }, { "t": 1781164800, "o": 0.89915000000000000479616346638067625463008880615234375, "h": 0.91332000000000002071232074740692041814327239990234375, "l": 0.76500000000000001332267629550187848508358001708984375, "c": 0.78861999999999998767208353456226177513599395751953125, "v": 14631938.02889999933540821075439453125, "n": 223 }, { "t": 1781179200, "o": 0.78861999999999998767208353456226177513599395751953125, "h": 0.95143999999999995242916384086129255592823028564453125, "l": 0.768310000000000048459014578838832676410675048828125, "c": 0.85989999999999999769073610877967439591884613037109375, "v": 15728579.533399999141693115234375, "n": 224 }, { "t": 1781193600, "o": 0.85565999999999997616129121524863876402378082275390625, "h": 1.391340000000000021174173525650985538959503173828125, "l": 0.84945000000000003836930773104541003704071044921875, "c": 1.31763999999999992240873325499705970287322998046875, "v": 32765498.91910000145435333251953125, "n": 228 } ], "1h": [ { "t": 1780786800, "o": 0.18598999999999998866684336462640203535556793212890625, "h": 0.1875199999999999922462023960179067216813564300537109375, "l": 0.1837499999999999966693309261245303787291049957275390625, "c": 0.185290000000000010249578963339445181190967559814453125, "v": 22691.80800000000090221874415874481201171875, "n": 58 }, { "t": 1780790400, "o": 0.1852399999999999880007095498513081111013889312744140625, "h": 0.1876500000000000112354570092065841890871524810791015625, "l": 0.1841000000000000136335387423969223164021968841552734375, "c": 0.18518000000000001126210236179758794605731964111328125, "v": 17273.03789999999935389496386051177978515625, "n": 57 }, { "t": 1780794000, "o": 0.18518000000000001126210236179758794605731964111328125, "h": 0.1904500000000000081712414612411521375179290771484375, "l": 0.18498999999999998777866494492627680301666259765625, "c": 0.188290000000000012914114222439820878207683563232421875, "v": 34682.117899999997462145984172821044921875, "n": 52 }, { "t": 1780797600, "o": 0.1890699999999999880717638234273181296885013580322265625, "h": 0.1934299999999999908339987086947076022624969482421875, "l": 0.186340000000000005631051180898793973028659820556640625, "c": 0.1902399999999999924416016483519342727959156036376953125, "v": 39853.1681000000025960616767406463623046875, "n": 51 }, { "t": 1780801200, "o": 0.1902399999999999924416016483519342727959156036376953125, "h": 0.1967899999999999927080551742619718424975872039794921875, "l": 0.1893100000000000060484950381578528322279453277587890625, "c": 0.193879999999999996784794120685546658933162689208984375, "v": 29120.635699999998905695974826812744140625, "n": 56 }, { "t": 1780804800, "o": 0.194149999999999989253041121628484688699245452880859375, "h": 0.194149999999999989253041121628484688699245452880859375, "l": 0.1874699999999999977529085981586831621825695037841796875, "c": 0.1920800000000000007371880883511039428412914276123046875, "v": 60136.101399999999557621777057647705078125, "n": 58 }, { "t": 1780808400, "o": 0.1920800000000000007371880883511039428412914276123046875, "h": 0.195929999999999993054444757945020683109760284423828125, "l": 0.1864099999999999923705473747759242542088031768798828125, "c": 0.1940399999999999902655645200866274535655975341796875, "v": 54552.257100000002537854015827178955078125, "n": 56 }, { "t": 1780812000, "o": 0.1940399999999999902655645200866274535655975341796875, "h": 0.1985200000000000020161650127192842774093151092529296875, "l": 0.19050000000000000266453525910037569701671600341796875, "c": 0.195539999999999991597832149636815302073955535888671875, "v": 65569.637100000007194466888904571533203125, "n": 54 }, { "t": 1780815600, "o": 0.1957899999999999918198767545618466101586818695068359375, "h": 0.2030099999999999960120788955464377067983150482177734375, "l": 0.1933999999999999885869073068533907644450664520263671875, "c": 0.19450000000000000621724893790087662637233734130859375, "v": 112038.072499999994761310517787933349609375, "n": 52 }, { "t": 1780819200, "o": 0.1954100000000000003641531520770513452589511871337890625, "h": 0.2011400000000000132249766693348647095263004302978515625, "l": 0.1931900000000000006128431095930864103138446807861328125, "c": 0.198390000000000010782486015159520320594310760498046875, "v": 64200.644299999999930150806903839111328125, "n": 54 }, { "t": 1780822800, "o": 0.19894000000000000571986902286880649626255035400390625, "h": 0.202929999999999999271693695845897309482097625732421875, "l": 0.19611000000000000653699316899292171001434326171875, "c": 0.2010599999999999887290158540054108016192913055419921875, "v": 50519.2536000000036437995731830596923828125, "n": 51 }, { "t": 1780826400, "o": 0.2010599999999999887290158540054108016192913055419921875, "h": 0.2278199999999999947331019711782573722302913665771484375, "l": 0.1996799999999999963851138318204903043806552886962890625, "c": 0.218299999999999994049204588009160943329334259033203125, "v": 313376.2805999999982304871082305908203125, "n": 58 }, { "t": 1780830000, "o": 0.218299999999999994049204588009160943329334259033203125, "h": 0.22889999999999999236166559057892300188541412353515625, "l": 0.2067799999999999915889503654398140497505664825439453125, "c": 0.2161200000000000065458749531899229623377323150634765625, "v": 306161.1246999999857507646083831787109375, "n": 55 }, { "t": 1780833600, "o": 0.2159899999999999875566203400012454949319362640380859375, "h": 0.225200000000000011279865930191590450704097747802734375, "l": 0.2107900000000000051425530500637250952422618865966796875, "c": 0.2184999999999999997779553950749686919152736663818359375, "v": 110149.03260000000591389834880828857421875, "n": 57 }, { "t": 1780837200, "o": 0.2190000000000000002220446049250313080847263336181640625, "h": 0.2264400000000000023891999489933368749916553497314453125, "l": 0.2180100000000000093347551910483161918818950653076171875, "c": 0.2242099999999999926370009006859618239104747772216796875, "v": 60439.1909999999988940544426441192626953125, "n": 57 }, { "t": 1780840800, "o": 0.22279999999999999804600747665972448885440826416015625, "h": 0.226959999999999995079491554861306212842464447021484375, "l": 0.2146599999999999897060121156755485571920871734619140625, "c": 0.22248000000000001108446667785756289958953857421875, "v": 73107.559699999997974373400211334228515625, "n": 52 }, { "t": 1780844400, "o": 0.22248000000000001108446667785756289958953857421875, "h": 0.2290999999999999980904163976447307504713535308837890625, "l": 0.2174000000000000099031893796563963405787944793701171875, "c": 0.2275300000000000100186525742174126207828521728515625, "v": 70549.29240000000572763383388519287109375, "n": 59 }, { "t": 1780848000, "o": 0.2256100000000000049826809345177025534212589263916015625, "h": 0.277969999999999994866328734133276157081127166748046875, "l": 0.2256100000000000049826809345177025534212589263916015625, "c": 0.253690000000000026592061885821749456226825714111328125, "v": 734209.8560999999754130840301513671875, "n": 57 }, { "t": 1780851600, "o": 0.253690000000000026592061885821749456226825714111328125, "h": 0.2600000000000000088817841970012523233890533447265625, "l": 0.232860000000000011421974477343610487878322601318359375, "c": 0.246889999999999998347988139357767067849636077880859375, "v": 358981.0856999999959953129291534423828125, "n": 57 }, { "t": 1780855200, "o": 0.246889999999999998347988139357767067849636077880859375, "h": 0.2494099999999999928146365846259868703782558441162109375, "l": 0.2385299999999999920330395752898766659200191497802734375, "c": 0.2407999999999999862776434156330651603639125823974609375, "v": 163049.5038000000058673322200775146484375, "n": 57 }, { "t": 1780858800, "o": 0.2407999999999999862776434156330651603639125823974609375, "h": 0.254579999999999972981612472722190432250499725341796875, "l": 0.236350000000000004529709940470638684928417205810546875, "c": 0.2480400000000000104716235682644764892756938934326171875, "v": 148406.213199999998323619365692138671875, "n": 59 }, { "t": 1780862400, "o": 0.248989999999999989110932574476464651525020599365234375, "h": 0.260919999999999985274001801371923647820949554443359375, "l": 0.2486899999999999943955941716922097839415073394775390625, "c": 0.249730000000000007531752999057061970233917236328125, "v": 163264.7159000000101514160633087158203125, "n": 55 }, { "t": 1780866000, "o": 0.249730000000000007531752999057061970233917236328125, "h": 0.252910000000000023678836669205338694155216217041015625, "l": 0.244499999999999995115018691649311222136020660400390625, "c": 0.25041999999999997594812839452060870826244354248046875, "v": 93920.131299999993643723428249359130859375, "n": 56 }, { "t": 1780869600, "o": 0.251560000000000005826450433232821524143218994140625, "h": 0.258500000000000007549516567451064474880695343017578125, "l": 0.2480300000000000004707345624410663731396198272705078125, "c": 0.252520000000000022222224060897133313119411468505859375, "v": 99147.274699999994481913745403289794921875, "n": 56 }, { "t": 1780873200, "o": 0.2524100000000000232347474593552760779857635498046875, "h": 0.254769999999999996465049889593501575291156768798828125, "l": 0.2427799999999999958077978590154089033603668212890625, "c": 0.24968000000000001303845920119783841073513031005859375, "v": 89904.8163000000058673322200775146484375, "n": 58 }, { "t": 1780876800, "o": 0.2491899999999999948396833815422724001109600067138671875, "h": 0.26475999999999999534594508077134378254413604736328125, "l": 0.2480900000000000049649173661237000487744808197021484375, "c": 0.258359999999999978559372948438976891338825225830078125, "v": 53035.3732999999992898665368556976318359375, "n": 55 }, { "t": 1780880400, "o": 0.258359999999999978559372948438976891338825225830078125, "h": 0.2646800000000000263611354966997168958187103271484375, "l": 0.255400000000000015898393712632241658866405487060546875, "c": 0.259840000000000015401013797600171528756618499755859375, "v": 50235.841599999999743886291980743408203125, "n": 57 }, { "t": 1780884000, "o": 0.25985000000000002540190280342358164489269256591796875, "h": 0.263429999999999997495336856445646844804286956787109375, "l": 0.25612000000000001431743612556601874530315399169921875, "c": 0.25719999999999998419042412933777086436748504638671875, "v": 38606.5769999999974970705807209014892578125, "n": 58 }, { "t": 1780887600, "o": 0.25719999999999998419042412933777086436748504638671875, "h": 0.261599999999999999200639422269887290894985198974609375, "l": 0.25290000000000001367794766338192857801914215087890625, "c": 0.253249999999999975131004248396493494510650634765625, "v": 62023.9905999999973573721945285797119140625, "n": 57 }, { "t": 1780891200, "o": 0.25441000000000002501110429875552654266357421875, "h": 0.263259999999999994013677451221155934035778045654296875, "l": 0.25441000000000002501110429875552654266357421875, "c": 0.259500000000000008437694987151189707219600677490234375, "v": 81229.316399999996065162122249603271484375, "n": 55 }, { "t": 1780894800, "o": 0.259280000000000010462741784067475236952304840087890625, "h": 0.266809999999999991615595718030817806720733642578125, "l": 0.257740000000000024638069362481473945081233978271484375, "c": 0.266210000000000002184918912462308071553707122802734375, "v": 109611.701799999995273537933826446533203125, "n": 57 }, { "t": 1780898400, "o": 0.266239999999999976676434698674711398780345916748046875, "h": 0.27327000000000001289635065404581837356090545654296875, "l": 0.2599000000000000198951966012828052043914794921875, "c": 0.265019999999999977813303075890871696174144744873046875, "v": 314025.0765000000246800482273101806640625, "n": 58 }, { "t": 1780902000, "o": 0.265019999999999977813303075890871696174144744873046875, "h": 0.2822999999999999953814722175593487918376922607421875, "l": 0.260209999999999996855848394261556677520275115966796875, "c": 0.27207999999999998852473481747438199818134307861328125, "v": 292139.723200000007636845111846923828125, "n": 57 }, { "t": 1780905600, "o": 0.27207999999999998852473481747438199818134307861328125, "h": 0.27520000000000000017763568394002504646778106689453125, "l": 0.2652200000000000112976294985855929553508758544921875, "c": 0.268820000000000003392841563254478387534618377685546875, "v": 140138.6362000000081025063991546630859375, "n": 56 }, { "t": 1780909200, "o": 0.268820000000000003392841563254478387534618377685546875, "h": 0.29869000000000001104893954106955789029598236083984375, "l": 0.266500000000000014654943925052066333591938018798828125, "c": 0.293459999999999998632205233661807142198085784912109375, "v": 578858.33990000002086162567138671875, "n": 58 }, { "t": 1780912800, "o": 0.295489999999999974900077859274460934102535247802734375, "h": 0.317900000000000015898393712632241658866405487060546875, "l": 0.28010000000000001563194018672220408916473388671875, "c": 0.315000000000000002220446049250313080847263336181640625, "v": 1020452.642899999977089464664459228515625, "n": 58 }, { "t": 1780916400, "o": 0.315000000000000002220446049250313080847263336181640625, "h": 0.34977999999999997982058630441315472126007080078125, "l": 0.313049999999999994937383007709286175668239593505859375, "c": 0.329490000000000005098144129078718833625316619873046875, "v": 1760082.578399999998509883880615234375, "n": 53 }, { "t": 1780920000, "o": 0.329490000000000005098144129078718833625316619873046875, "h": 0.349380000000000023874235921539366245269775390625, "l": 0.305149999999999976818543245826731435954570770263671875, "c": 0.323749999999999982236431605997495353221893310546875, "v": 2028205.83539999998174607753753662109375, "n": 57 }, { "t": 1780923600, "o": 0.323749999999999982236431605997495353221893310546875, "h": 0.34762999999999999456434807143523357808589935302734375, "l": 0.318220000000000002859934511434403248131275177001953125, "c": 0.343059999999999976072473373278626240789890289306640625, "v": 971683.040200000046752393245697021484375, "n": 54 }, { "t": 1780927200, "o": 0.343059999999999976072473373278626240789890289306640625, "h": 0.377230000000000009752199048307375051081180572509765625, "l": 0.339139999999999997015720509807579219341278076171875, "c": 0.371340000000000003410605131648480892181396484375, "v": 2483871.7097000000067055225372314453125, "n": 56 }, { "t": 1780930800, "o": 0.371340000000000003410605131648480892181396484375, "h": 0.387919999999999987050358640772174112498760223388671875, "l": 0.36199999999999998845368054389837197959423065185546875, "c": 0.373159999999999991704413560000830329954624176025390625, "v": 3418481.50119999982416629791259765625, "n": 60 }, { "t": 1780934400, "o": 0.374690000000000023039348207021248526871204376220703125, "h": 0.38409999999999999698019337301957421004772186279296875, "l": 0.362989999999999979340969957775087095797061920166015625, "c": 0.381209999999999993303134715461055748164653778076171875, "v": 1374226.50890000001527369022369384765625, "n": 57 }, { "t": 1780938000, "o": 0.381550000000000000266453525910037569701671600341796875, "h": 0.39888000000000001232791646543773822486400604248046875, "l": 0.326400000000000023447910280083306133747100830078125, "c": 0.3412100000000000132871491587138734757900238037109375, "v": 2929736.9870000001974403858184814453125, "n": 59 }, { "t": 1780941600, "o": 0.3412100000000000132871491587138734757900238037109375, "h": 0.35477999999999998426147840291378088295459747314453125, "l": 0.311290000000000011137757383039570413529872894287109375, "c": 0.327100000000000001865174681370262987911701202392578125, "v": 2118824.4517999999225139617919921875, "n": 57 }, { "t": 1780945200, "o": 0.327100000000000001865174681370262987911701202392578125, "h": 0.34318999999999999506172798646730370819568634033203125, "l": 0.31569999999999998063771045053726993501186370849609375, "c": 0.332760000000000000230926389122032560408115386962890625, "v": 683704.568500000052154064178466796875, "n": 56 }, { "t": 1780948800, "o": 0.332760000000000000230926389122032560408115386962890625, "h": 0.334419999999999995043964418073301203548908233642578125, "l": 0.306999999999999995115018691649311222136020660400390625, "c": 0.3179899999999999948840923025272786617279052734375, "v": 712085.8760999999940395355224609375, "n": 56 }, { "t": 1780952400, "o": 0.3179899999999999948840923025272786617279052734375, "h": 0.323149999999999992805754800428985618054866790771484375, "l": 0.3066400000000000236610731008113361895084381103515625, "c": 0.320709999999999995079491554861306212842464447021484375, "v": 366684.198800000012852251529693603515625, "n": 59 }, { "t": 1780956000, "o": 0.320709999999999995079491554861306212842464447021484375, "h": 0.332880000000000009219291996487299911677837371826171875, "l": 0.316709999999999991526777876060805283486843109130859375, "c": 0.31908999999999998475885831794585101306438446044921875, "v": 296254.6011999999755062162876129150390625, "n": 57 }, { "t": 1780959600, "o": 0.31908999999999998475885831794585101306438446044921875, "h": 0.32172000000000000596855898038484156131744384765625, "l": 0.311219999999999996642685573533526621758937835693359375, "c": 0.319759999999999988684606933020404540002346038818359375, "v": 148367.439899999997578561305999755859375, "n": 57 }, { "t": 1780963200, "o": 0.31608000000000002760458528427989222109317779541015625, "h": 0.33535999999999999143796003409079276025295257568359375, "l": 0.30930000000000001936228954946273006498813629150390625, "c": 0.30949999999999999733546474089962430298328399658203125, "v": 309676.1828000000095926225185394287109375, "n": 55 }, { "t": 1780966800, "o": 0.30949999999999999733546474089962430298328399658203125, "h": 0.333299999999999985167420391007908619940280914306640625, "l": 0.309250000000000024868995751603506505489349365234375, "c": 0.319199999999999983746334919487708248198032379150390625, "v": 174071.80830000000423751771450042724609375, "n": 52 }, { "t": 1780970400, "o": 0.319199999999999983746334919487708248198032379150390625, "h": 0.326560000000000016928680679484386928379535675048828125, "l": 0.31567000000000000614619466432486660778522491455078125, "c": 0.320850000000000024069635173873393796384334564208984375, "v": 135385.73709999999846331775188446044921875, "n": 57 }, { "t": 1780974000, "o": 0.32030999999999998362198994072969071567058563232421875, "h": 0.320539999999999991597832149636815302073955535888671875, "l": 0.307290000000000007585043704239069484174251556396484375, "c": 0.3165299999999999780442294650129042565822601318359375, "v": 133377.678799999994225800037384033203125, "n": 52 }, { "t": 1780977600, "o": 0.318369999999999986339815905012073926627635955810546875, "h": 0.332000000000000017319479184152442030608654022216796875, "l": 0.3141599999999999948130380289512686431407928466796875, "c": 0.326340000000000018953727476400672458112239837646484375, "v": 172414.07990000001154839992523193359375, "n": 52 }, { "t": 1780981200, "o": 0.326340000000000018953727476400672458112239837646484375, "h": 0.346860000000000001652011860642232932150363922119140625, "l": 0.3243300000000000071764816311770118772983551025390625, "c": 0.344279999999999974935604996062465943396091461181640625, "v": 227991.152200000011362135410308837890625, "n": 56 }, { "t": 1780984800, "o": 0.345779999999999976267872625612653791904449462890625, "h": 0.35648999999999997356781022972427308559417724609375, "l": 0.267479999999999995541344333105371333658695220947265625, "c": 0.306400000000000005684341886080801486968994140625, "v": 777265.02099999994970858097076416015625, "n": 57 }, { "t": 1780988400, "o": 0.306400000000000005684341886080801486968994140625, "h": 0.31898999999999999577227072222740389406681060791015625, "l": 0.27944000000000002170708057747106067836284637451171875, "c": 0.29034999999999999698019337301957421004772186279296875, "v": 548327.083899999968707561492919921875, "n": 59 }, { "t": 1780992000, "o": 0.29034999999999999698019337301957421004772186279296875, "h": 0.35743000000000002547295707699959166347980499267578125, "l": 0.287999999999999978239628717346931807696819305419921875, "c": 0.350569999999999992734700526852975599467754364013671875, "v": 863153.79150000005029141902923583984375, "n": 58 }, { "t": 1780995600, "o": 0.350569999999999992734700526852975599467754364013671875, "h": 0.37858000000000002760458528427989222109317779541015625, "l": 0.3411399999999999987920773492078296840190887451171875, "c": 0.37407000000000001360689338980591855943202972412109375, "v": 600414.202900000032968819141387939453125, "n": 54 }, { "t": 1780999200, "o": 0.371140000000000025437429940211586654186248779296875, "h": 0.39539000000000001922018100231071002781391143798828125, "l": 0.36207000000000000294875235340441577136516571044921875, "c": 0.392430000000000001048050535246147774159908294677734375, "v": 558869.708699999959208071231842041015625, "n": 49 }, { "t": 1781002800, "o": 0.392430000000000001048050535246147774159908294677734375, "h": 0.4214999999999999857891452847979962825775146484375, "l": 0.392430000000000001048050535246147774159908294677734375, "c": 0.402339999999999975432984911094536073505878448486328125, "v": 1018737.525400000042282044887542724609375, "n": 52 }, { "t": 1781006400, "o": 0.40793000000000001481481604059808887541294097900390625, "h": 0.4235700000000000020605739337042905390262603759765625, "l": 0.383189999999999975077713543214485980570316314697265625, "c": 0.419329999999999980531129040173254907131195068359375, "v": 994348.055399999953806400299072265625, "n": 53 }, { "t": 1781010000, "o": 0.419329999999999980531129040173254907131195068359375, "h": 0.44791999999999998482991259152186103165149688720703125, "l": 0.41639999999999999236166559057892300188541412353515625, "c": 0.442639999999999977919884486254886724054813385009765625, "v": 1363741.588200000114738941192626953125, "n": 58 }, { "t": 1781013600, "o": 0.441680000000000017035262089848401956260204315185546875, "h": 0.47445999999999999285904550561099313199520111083984375, "l": 0.438340000000000007407408020299044437706470489501953125, "c": 0.4592899999999999760547098048846237361431121826171875, "v": 2124958.361299999989569187164306640625, "n": 59 }, { "t": 1781017200, "o": 0.4592899999999999760547098048846237361431121826171875, "h": 0.469250000000000000444089209850062616169452667236328125, "l": 0.426630000000000009219291996487299911677837371826171875, "c": 0.429559999999999997388755446081631816923618316650390625, "v": 1450327.90789999999105930328369140625, "n": 57 }, { "t": 1781020800, "o": 0.4284499999999999975131004248396493494510650634765625, "h": 0.4294000000000000039079850466805510222911834716796875, "l": 0.407160000000000021902479829805088229477405548095703125, "c": 0.41813000000000000166977542903623543679714202880859375, "v": 885017.39350000000558793544769287109375, "n": 58 }, { "t": 1781024400, "o": 0.41961999999999999300115405276301316916942596435546875, "h": 0.419999999999999984456877655247808434069156646728515625, "l": 0.381720000000000003748112931134528480470180511474609375, "c": 0.387189999999999978630427222014986909925937652587890625, "v": 747976.68160000001080334186553955078125, "n": 56 }, { "t": 1781028000, "o": 0.38566000000000000280664380625239573419094085693359375, "h": 0.38566000000000000280664380625239573419094085693359375, "l": 0.34626000000000001222133505507372319698333740234375, "c": 0.3494099999999999983657517077517695724964141845703125, "v": 1063496.81920000002719461917877197265625, "n": 58 }, { "t": 1781031600, "o": 0.3494099999999999983657517077517695724964141845703125, "h": 0.4245200000000000084554585555451922118663787841796875, "l": 0.347839999999999982538412268695537932217121124267578125, "c": 0.39812999999999998390620703503373079001903533935546875, "v": 1612693.36330000008456408977508544921875, "n": 54 }, { "t": 1781035200, "o": 0.386960000000000026165736244365689344704151153564453125, "h": 0.416999999999999981792342396147432737052440643310546875, "l": 0.35116000000000002767563955785590223968029022216796875, "c": 0.413999999999999979127807137047057040035724639892578125, "v": 745709.661100000026635825634002685546875, "n": 55 }, { "t": 1781038800, "o": 0.413999999999999979127807137047057040035724639892578125, "h": 0.423509999999999997566391130021656863391399383544921875, "l": 0.37907999999999997253752326287212781608104705810546875, "c": 0.401100000000000012079226507921703159809112548828125, "v": 535936.2809999999590218067169189453125, "n": 57 }, { "t": 1781042400, "o": 0.401100000000000012079226507921703159809112548828125, "h": 0.4128600000000000047606363295926712453365325927734375, "l": 0.3974699999999999899813474257825873792171478271484375, "c": 0.40522000000000002462030579408747144043445587158203125, "v": 195444.46520000000600703060626983642578125, "n": 58 }, { "t": 1781046000, "o": 0.40500999999999998113509036556934006512165069580078125, "h": 0.41700999999999999179323140197084285318851470947265625, "l": 0.397280000000000022009061240169103257358074188232421875, "c": 0.406770000000000020445867221496882848441600799560546875, "v": 165347.6312000000034458935260772705078125, "n": 57 }, { "t": 1781049600, "o": 0.4085900000000000087396756498492322862148284912109375, "h": 0.410189999999999999058530875117867253720760345458984375, "l": 0.382500000000000006661338147750939242541790008544921875, "c": 0.3933400000000000229505303650512360036373138427734375, "v": 160124.46880000000237487256526947021484375, "n": 55 }, { "t": 1781053200, "o": 0.3933400000000000229505303650512360036373138427734375, "h": 0.41673999999999999932498440102790482342243194580078125, "l": 0.368989999999999984670040475975838489830493927001953125, "c": 0.38497999999999998888000618535443209111690521240234375, "v": 170866.3165000000153668224811553955078125, "n": 54 }, { "t": 1781056800, "o": 0.38497999999999998888000618535443209111690521240234375, "h": 0.394969999999999987760901376532274298369884490966796875, "l": 0.3706300000000000149924517245381139218807220458984375, "c": 0.37446000000000001506350599811412394046783447265625, "v": 124938.646599999992758966982364654541015625, "n": 59 }, { "t": 1781060400, "o": 0.37446000000000001506350599811412394046783447265625, "h": 0.382120000000000015205614545266143977642059326171875, "l": 0.3685899999999999732125388618442229926586151123046875, "c": 0.37243999999999999328537114706705324351787567138671875, "v": 80552.09500000000116415321826934814453125, "n": 56 }, { "t": 1781064000, "o": 0.37443999999999999506172798646730370819568634033203125, "h": 0.40298000000000000486721773995668627321720123291015625, "l": 0.37346000000000001417532757841399870812892913818359375, "c": 0.398890000000000022328805471261148341000080108642578125, "v": 132186.91469999999389983713626861572265625, "n": 55 }, { "t": 1781067600, "o": 0.398890000000000022328805471261148341000080108642578125, "h": 0.413559999999999983177900730879628099501132965087890625, "l": 0.382969999999999977102760340130771510303020477294921875, "c": 0.408260000000000011777245845223660580813884735107421875, "v": 132102.4127999999909661710262298583984375, "n": 58 }, { "t": 1781071200, "o": 0.408260000000000011777245845223660580813884735107421875, "h": 0.414700000000000013056222769591840915381908416748046875, "l": 0.39046999999999998376409848788171075284481048583984375, "c": 0.409710000000000018616219676914624869823455810546875, "v": 187170.9090999999898485839366912841796875, "n": 54 }, { "t": 1781074800, "o": 0.409710000000000018616219676914624869823455810546875, "h": 0.4202500000000000124344978758017532527446746826171875, "l": 0.392820000000000002504663143554353155195713043212890625, "c": 0.400729999999999975113240680002490989863872528076171875, "v": 196075.9951000000000931322574615478515625, "n": 54 }, { "t": 1781078400, "o": 0.399720000000000019735324485736782662570476531982421875, "h": 0.41673999999999999932498440102790482342243194580078125, "l": 0.392349999999999976552089719916693866252899169921875, "c": 0.41673999999999999932498440102790482342243194580078125, "v": 149608.03179999999701976776123046875, "n": 56 }, { "t": 1781082000, "o": 0.41673999999999999932498440102790482342243194580078125, "h": 0.425729999999999997317701172505621798336505889892578125, "l": 0.372889999999999999236166559057892300188541412353515625, "c": 0.375280000000000002469136006766348145902156829833984375, "v": 272711.7670999999972991645336151123046875, "n": 58 }, { "t": 1781085600, "o": 0.375280000000000002469136006766348145902156829833984375, "h": 0.383989999999999997992716771477716974914073944091796875, "l": 0.357250000000000011990408665951690636575222015380859375, "c": 0.367649999999999976818543245826731435954570770263671875, "v": 441224.44449999998323619365692138671875, "n": 58 }, { "t": 1781089200, "o": 0.367649999999999976818543245826731435954570770263671875, "h": 0.372719999999999995754507153833401389420032501220703125, "l": 0.330490000000000005986322548778844065964221954345703125, "c": 0.347710000000000019060308886764687485992908477783203125, "v": 377851.9302000000025145709514617919921875, "n": 51 }, { "t": 1781092800, "o": 0.346079999999999998738786644025822170078754425048828125, "h": 0.352300000000000002042810365310288034379482269287109375, "l": 0.286939999999999972857267493964172899723052978515625, "c": 0.2955900000000000193978166862507350742816925048828125, "v": 851095.68240000004880130290985107421875, "n": 55 }, { "t": 1781096400, "o": 0.2955900000000000193978166862507350742816925048828125, "h": 0.377869999999999983675280645911698229610919952392578125, "l": 0.2864999999999999769073610877967439591884613037109375, "c": 0.365400000000000002575717417130363173782825469970703125, "v": 1475278.6949000000022351741790771484375, "n": 53 }, { "t": 1781100000, "o": 0.36826999999999998625099806304206140339374542236328125, "h": 0.464789999999999980939691113235312514007091522216796875, "l": 0.34599999999999997424282582869636826217174530029296875, "c": 0.462220000000000019735324485736782662570476531982421875, "v": 1607348.36960000009275972843170166015625, "n": 55 }, { "t": 1781103600, "o": 0.45913999999999999257482841130695305764675140380859375, "h": 0.468880000000000018989254613188677467405796051025390625, "l": 0.433999999999999996891375531049561686813831329345703125, "c": 0.449220000000000008189005029635154642164707183837890625, "v": 1167987.82089999993331730365753173828125, "n": 55 }, { "t": 1781107200, "o": 0.451000000000000011990408665951690636575222015380859375, "h": 0.5152799999999999602806610710103996098041534423828125, "l": 0.451000000000000011990408665951690636575222015380859375, "c": 0.50692000000000003723243935382924973964691162109375, "v": 1832872.89299999992363154888153076171875, "n": 57 }, { "t": 1781110800, "o": 0.50692000000000003723243935382924973964691162109375, "h": 0.5341299999999999936761696517351083457469940185546875, "l": 0.475179999999999991278087918544770218431949615478515625, "c": 0.49204999999999998738786644025822170078754425048828125, "v": 2213039.7316000000573694705963134765625, "n": 58 }, { "t": 1781114400, "o": 0.49204999999999998738786644025822170078754425048828125, "h": 0.5766400000000000414246414948138408362865447998046875, "l": 0.4697299999999999808864004080533050000667572021484375, "c": 0.5717600000000000459721150036784820258617401123046875, "v": 2254525.3736999998800456523895263671875, "n": 59 }, { "t": 1781118000, "o": 0.5717600000000000459721150036784820258617401123046875, "h": 0.97116999999999997772448523392085917294025421142578125, "l": 0.5480899999999999661071115042432211339473724365234375, "c": 0.69354999999999999982236431605997495353221893310546875, "v": 9723762.54140000045299530029296875, "n": 57 }, { "t": 1781121600, "o": 0.69354999999999999982236431605997495353221893310546875, "h": 0.834400000000000030553337637684307992458343505859375, "l": 0.6771700000000000496669372296310029923915863037109375, "c": 0.7742599999999999482724888366647064685821533203125, "v": 5292052.731900000013411045074462890625, "n": 56 }, { "t": 1781125200, "o": 0.7793900000000000272137867796118371188640594482421875, "h": 0.824429999999999996163069226895458996295928955078125, "l": 0.65466999999999997417177155512035824358463287353515625, "c": 0.66327999999999998070876472411327995359897613525390625, "v": 4479285.542299999855458736419677734375, "n": 54 }, { "t": 1781128800, "o": 0.66327999999999998070876472411327995359897613525390625, "h": 0.88678000000000001268318783331778831779956817626953125, "l": 0.65000000000000002220446049250313080847263336181640625, "c": 0.84784000000000003804956349995336495339870452880859375, "v": 4691348.414800000376999378204345703125, "n": 55 }, { "t": 1781132400, "o": 0.84784000000000003804956349995336495339870452880859375, "h": 0.9574599999999999777600123707088641822338104248046875, "l": 0.822130000000000027426949600339867174625396728515625, "c": 0.90900999999999998468780404436984099447727203369140625, "v": 4148871.5913999998010694980621337890625, "n": 49 }, { "t": 1781136000, "o": 0.9146199999999999885602619542623870074748992919921875, "h": 0.93516999999999994575006212471635080873966217041015625, "l": 0.823960000000000025721647034515626728534698486328125, "c": 0.90719000000000005190514684727531857788562774658203125, "v": 3850672.9306999999098479747772216796875, "n": 58 }, { "t": 1781139600, "o": 0.90719000000000005190514684727531857788562774658203125, "h": 0.97799000000000002597033699203166179358959197998046875, "l": 0.87314999999999998170352455417742021381855010986328125, "c": 0.9036699999999999732835931354202330112457275390625, "v": 2631074.161799999885261058807373046875, "n": 57 }, { "t": 1781143200, "o": 0.8949700000000000432720526077901013195514678955078125, "h": 0.9034999999999999698019337301957421004772186279296875, "l": 0.7469099999999999628386149197467602789402008056640625, "c": 0.75280000000000002469136006766348145902156829833984375, "v": 3675308.833999999798834323883056640625, "n": 58 }, { "t": 1781146800, "o": 0.75280000000000002469136006766348145902156829833984375, "h": 0.8674500000000000543565192856476642191410064697265625, "l": 0.75187999999999999278799123203498311340808868408203125, "c": 0.81720000000000003748112931134528480470180511474609375, "v": 2748093.394799999892711639404296875, "n": 57 }, { "t": 1781150400, "o": 0.81720000000000003748112931134528480470180511474609375, "h": 0.845920000000000005258016244624741375446319580078125, "l": 0.777530000000000054427573559223674237728118896484375, "c": 0.8452100000000000168398628375143744051456451416015625, "v": 1682468.04129999992437660694122314453125, "n": 58 }, { "t": 1781154000, "o": 0.8452100000000000168398628375143744051456451416015625, "h": 1.0487500000000000710542735760100185871124267578125, "l": 0.834729999999999972004616211052052676677703857421875, "c": 1.0199800000000001087840928448713384568691253662109375, "v": 5321827.6513999998569488525390625, "n": 58 }, { "t": 1781157600, "o": 1.0199800000000001087840928448713384568691253662109375, "h": 1.0965700000000000446931380793103016912937164306640625, "l": 0.90415999999999996372679333944688551127910614013671875, "c": 0.95213000000000003186784169884049333631992340087890625, "v": 6435648.3607000000774860382080078125, "n": 55 }, { "t": 1781161200, "o": 0.93696999999999996955324377267970703542232513427734375, "h": 0.95545000000000002149391775674303062260150909423828125, "l": 0.87887000000000004007461029686965048313140869140625, "c": 0.89915000000000000479616346638067625463008880615234375, "v": 3104914.467699999921023845672607421875, "n": 53 }, { "t": 1781164800, "o": 0.89915000000000000479616346638067625463008880615234375, "h": 0.91332000000000002071232074740692041814327239990234375, "l": 0.78620000000000000994759830064140260219573974609375, "c": 0.8174900000000000499511543239350430667400360107421875, "v": 4484813.090699999593198299407958984375, "n": 52 }, { "t": 1781168400, "o": 0.8174900000000000499511543239350430667400360107421875, "h": 0.84599999999999997424282582869636826217174530029296875, "l": 0.7735499999999999598543354295543394982814788818359375, "c": 0.79613999999999995882404846270219422876834869384765625, "v": 3623157.0885000000707805156707763671875, "n": 56 }, { "t": 1781172000, "o": 0.79613999999999995882404846270219422876834869384765625, "h": 0.8182199999999999473487832801765762269496917724609375, "l": 0.76500000000000001332267629550187848508358001708984375, "c": 0.790669999999999983941734171821735799312591552734375, "v": 3473031.00559999980032444000244140625, "n": 57 }, { "t": 1781175600, "o": 0.790669999999999983941734171821735799312591552734375, "h": 0.83194999999999996731503415503539144992828369140625, "l": 0.7783400000000000318323145620524883270263671875, "c": 0.78861999999999998767208353456226177513599395751953125, "v": 3050936.8440999998711049556732177734375, "n": 58 }, { "t": 1781179200, "o": 0.78861999999999998767208353456226177513599395751953125, "h": 0.8253500000000000280664380625239573419094085693359375, "l": 0.768310000000000048459014578838832676410675048828125, "c": 0.8033200000000000340349970429087989032268524169921875, "v": 2565486.018000000156462192535400390625, "n": 54 }, { "t": 1781182800, "o": 0.8033200000000000340349970429087989032268524169921875, "h": 0.8191699999999999537436679020174778997898101806640625, "l": 0.780699999999999949551465761032886803150177001953125, "c": 0.8158499999999999641175918441149406135082244873046875, "v": 1834851.87180000008083879947662353515625, "n": 58 }, { "t": 1781186400, "o": 0.8158499999999999641175918441149406135082244873046875, "h": 0.94393000000000004678923914980259723961353302001953125, "l": 0.81584000000000000962785406954935751855373382568359375, "c": 0.93049999999999999378275106209912337362766265869140625, "v": 5299509.54609999991953372955322265625, "n": 54 }, { "t": 1781190000, "o": 0.93223000000000000309086090055643580853939056396484375, "h": 0.95143999999999995242916384086129255592823028564453125, "l": 0.8382899999999999796074234836851246654987335205078125, "c": 0.85989999999999999769073610877967439591884613037109375, "v": 6028732.0975000001490116119384765625, "n": 58 }, { "t": 1781193600, "o": 0.85565999999999997616129121524863876402378082275390625, "h": 0.94099999999999994759747323769261129200458526611328125, "l": 0.84945000000000003836930773104541003704071044921875, "c": 0.89590000000000002966515921798418276011943817138671875, "v": 3546773.0293999998830258846282958984375, "n": 54 }, { "t": 1781197200, "o": 0.8992299999999999737809730504523031413555145263671875, "h": 1.08879999999999999005240169935859739780426025390625, "l": 0.88707999999999997964295062047312967479228973388671875, "c": 1.07179000000000002046363078989088535308837890625, "v": 6785101.058799999766051769256591796875, "n": 57 }, { "t": 1781200800, "o": 1.073819999999999996731503415503539144992828369140625, "h": 1.391340000000000021174173525650985538959503173828125, "l": 1.0733900000000000662936372464173473417758941650390625, "c": 1.3360000000000000763833440942107699811458587646484375, "v": 13857538.7956000007688999176025390625, "n": 60 }, { "t": 1781204400, "o": 1.3360000000000000763833440942107699811458587646484375, "h": 1.369450000000000056132876125047914683818817138671875, "l": 1.2301800000000000512301312483032234013080596923828125, "c": 1.31763999999999992240873325499705970287322998046875, "v": 8576086.03529999963939189910888671875, "n": 57 }, { "t": 1781208000, "o": 1.322480000000000099902308647870086133480072021484375, "h": 1.7485299999999999176480969254043884575366973876953125, "l": 1.322480000000000099902308647870086133480072021484375, "c": 1.5989299999999999624122892782907001674175262451171875, "v": 17449823.6112000010907649993896484375, "n": 58 }, { "t": 1781211600, "o": 1.5836200000000000276401124210678972303867340087890625, "h": 1.6318799999999999972288833305356092751026153564453125, "l": 1.23791999999999990933474691701121628284454345703125, "c": 1.3947000000000000508038056068471632897853851318359375, "v": 11589550.43830000050365924835205078125, "n": 58 }, { "t": 1781215200, "o": 1.3947000000000000508038056068471632897853851318359375, "h": 1.6525000000000000799360577730112709105014801025390625, "l": 1.3553399999999999891997504164464771747589111328125, "c": 1.619930000000000092086338554508984088897705078125, "v": 7123721.748100000433623790740966796875, "n": 57 } ], "15m": [ { "t": 1781132400, "o": 0.84784000000000003804956349995336495339870452880859375, "h": 0.87980000000000002646771690706373192369937896728515625, "l": 0.822130000000000027426949600339867174625396728515625, "c": 0.8664899999999999824495944267255254089832305908203125, "v": 1030524.721800000057555735111236572265625, "n": 15 }, { "t": 1781133300, "o": 0.8664899999999999824495944267255254089832305908203125, "h": 0.93145000000000000017763568394002504646778106689453125, "l": 0.85923000000000004927613872496294789016246795654296875, "c": 0.9130700000000000482458517581108026206493377685546875, "v": 726310.187999999965541064739227294921875, "n": 9 }, { "t": 1781134200, "o": 0.9055299999999999460698063558083958923816680908203125, "h": 0.9574599999999999777600123707088641822338104248046875, "l": 0.847069999999999989626076057902537286281585693359375, "c": 0.9469300000000000494537744089029729366302490234375, "v": 1260861.08840000000782310962677001953125, "n": 10 }, { "t": 1781135100, "o": 0.9469300000000000494537744089029729366302490234375, "h": 0.95648999999999995136334973722114227712154388427734375, "l": 0.9002499999999999946709294817992486059665679931640625, "c": 0.90900999999999998468780404436984099447727203369140625, "v": 1131175.59320000000298023223876953125, "n": 15 }, { "t": 1781136000, "o": 0.9146199999999999885602619542623870074748992919921875, "h": 0.930989999999999984225951266125775873661041259765625, "l": 0.8741600000000000481037432109587825834751129150390625, "c": 0.918719999999999981099563228781335055828094482421875, "v": 1201995.2708999998867511749267578125, "n": 13 }, { "t": 1781136900, "o": 0.918719999999999981099563228781335055828094482421875, "h": 0.93516999999999994575006212471635080873966217041015625, "l": 0.84831000000000000849098569233319722115993499755859375, "c": 0.86111999999999999655386773156351409852504730224609375, "v": 1044488.034500000067055225372314453125, "n": 15 }, { "t": 1781137800, "o": 0.86111999999999999655386773156351409852504730224609375, "h": 0.889979999999999993320898283855058252811431884765625, "l": 0.823960000000000025721647034515626728534698486328125, "c": 0.8748299999999999965183405947755090892314910888671875, "v": 984320.12020000000484287738800048828125, "n": 15 }, { "t": 1781138700, "o": 0.8748299999999999965183405947755090892314910888671875, "h": 0.90725999999999995537791619426570832729339599609375, "l": 0.8449999999999999733546474089962430298328399658203125, "c": 0.90719000000000005190514684727531857788562774658203125, "v": 619869.50509999995119869709014892578125, "n": 15 }, { "t": 1781139600, "o": 0.90719000000000005190514684727531857788562774658203125, "h": 0.93400000000000005240252676230738870799541473388671875, "l": 0.88422999999999996045829675495042465627193450927734375, "c": 0.919000000000000039079850466805510222911834716796875, "v": 713119.300500000012107193470001220703125, "n": 15 }, { "t": 1781140500, "o": 0.919000000000000039079850466805510222911834716796875, "h": 0.92152000000000000579092329644481651484966278076171875, "l": 0.87314999999999998170352455417742021381855010986328125, "c": 0.91595999999999999641175918441149406135082244873046875, "v": 533969.506099999998696148395538330078125, "n": 15 }, { "t": 1781141400, "o": 0.91595999999999999641175918441149406135082244873046875, "h": 0.9472199999999999509014969589770771563053131103515625, "l": 0.90580000000000004956035581926698796451091766357421875, "c": 0.92400000000000004352074256530613638460636138916015625, "v": 530978.734700000029988586902618408203125, "n": 14 }, { "t": 1781142300, "o": 0.93047000000000001929123527588672004640102386474609375, "h": 0.97799000000000002597033699203166179358959197998046875, "l": 0.88441000000000002945199639725615270435810089111328125, "c": 0.9036699999999999732835931354202330112457275390625, "v": 853006.62049999996088445186614990234375, "n": 13 }, { "t": 1781143200, "o": 0.8949700000000000432720526077901013195514678955078125, "h": 0.9034999999999999698019337301957421004772186279296875, "l": 0.80935999999999996834532112188753671944141387939453125, "c": 0.8419200000000000017053025658242404460906982421875, "v": 919110.616299999994225800037384033203125, "n": 14 }, { "t": 1781144100, "o": 0.8419200000000000017053025658242404460906982421875, "h": 0.86824000000000001175948227682965807616710662841796875, "l": 0.78542999999999996152411085859057493507862091064453125, "c": 0.7989800000000000235189645536593161523342132568359375, "v": 1035228.21149999997578561305999755859375, "n": 15 }, { "t": 1781145000, "o": 0.7989800000000000235189645536593161523342132568359375, "h": 0.8361899999999999888444790485664270818233489990234375, "l": 0.75922999999999996045829675495042465627193450927734375, "c": 0.8346000000000000085265128291212022304534912109375, "v": 977696.806400000001303851604461669921875, "n": 15 }, { "t": 1781145900, "o": 0.8346000000000000085265128291212022304534912109375, "h": 0.841369999999999951256768326857127249240875244140625, "l": 0.7469099999999999628386149197467602789402008056640625, "c": 0.75280000000000002469136006766348145902156829833984375, "v": 743273.1998000000603497028350830078125, "n": 14 }, { "t": 1781146800, "o": 0.75280000000000002469136006766348145902156829833984375, "h": 0.80959999999999998632205233661807142198085784912109375, "l": 0.75187999999999999278799123203498311340808868408203125, "c": 0.80327999999999999403144101961515843868255615234375, "v": 546051.090699999942444264888763427734375, "n": 13 }, { "t": 1781147700, "o": 0.80327999999999999403144101961515843868255615234375, "h": 0.8674500000000000543565192856476642191410064697265625, "l": 0.80327999999999999403144101961515843868255615234375, "c": 0.859879999999999977688958097132854163646697998046875, "v": 635340.047799999942071735858917236328125, "n": 14 }, { "t": 1781148600, "o": 0.859879999999999977688958097132854163646697998046875, "h": 0.8612100000000000310507175527163781225681304931640625, "l": 0.80164000000000001922018100231071002781391143798828125, "c": 0.806270000000000042206238504149951040744781494140625, "v": 664587.515000000013969838619232177734375, "n": 15 }, { "t": 1781149500, "o": 0.806270000000000042206238504149951040744781494140625, "h": 0.834870000000000000994759830064140260219573974609375, "l": 0.7891399999999999526067995248013176023960113525390625, "c": 0.81720000000000003748112931134528480470180511474609375, "v": 902114.741299999994225800037384033203125, "n": 15 }, { "t": 1781150400, "o": 0.81720000000000003748112931134528480470180511474609375, "h": 0.82826999999999995072386127503705210983753204345703125, "l": 0.79212000000000004629185923477052710950374603271484375, "c": 0.79578000000000004288125410312204621732234954833984375, "v": 414136.703399999998509883880615234375, "n": 15 }, { "t": 1781151300, "o": 0.79578000000000004288125410312204621732234954833984375, "h": 0.8217499999999999804600747665972448885440826416015625, "l": 0.78178999999999998493649400188587605953216552734375, "c": 0.8198600000000000331823457599966786801815032958984375, "v": 463255.97259999997913837432861328125, "n": 14 }, { "t": 1781152200, "o": 0.8198600000000000331823457599966786801815032958984375, "h": 0.82391000000000003122835323665640316903591156005859375, "l": 0.78210999999999997189803480068803764879703521728515625, "c": 0.78342999999999995974775401919032447040081024169921875, "v": 357499.157699999981559813022613525390625, "n": 15 }, { "t": 1781153100, "o": 0.78342999999999995974775401919032447040081024169921875, "h": 0.845920000000000005258016244624741375446319580078125, "l": 0.777530000000000054427573559223674237728118896484375, "c": 0.8452100000000000168398628375143744051456451416015625, "v": 447576.2076000000233761966228485107421875, "n": 14 }, { "t": 1781154000, "o": 0.8452100000000000168398628375143744051456451416015625, "h": 0.88619000000000003325340003357268869876861572265625, "l": 0.834729999999999972004616211052052676677703857421875, "c": 0.85921999999999998376409848788171075284481048583984375, "v": 865451.4276000000536441802978515625, "n": 15 }, { "t": 1781154900, "o": 0.85921999999999998376409848788171075284481048583984375, "h": 0.92200000000000004174438572590588591992855072021484375, "l": 0.85155999999999998362198994072969071567058563232421875, "c": 0.90251999999999998891553332214243710041046142578125, "v": 863665.021399999968707561492919921875, "n": 14 }, { "t": 1781155800, "o": 0.90251999999999998891553332214243710041046142578125, "h": 0.96577999999999997182698052711202763020992279052734375, "l": 0.87588999999999994638955058690044097602367401123046875, "c": 0.95277000000000000579092329644481651484966278076171875, "v": 1257502.41100000008009374141693115234375, "n": 15 }, { "t": 1781156700, "o": 0.95277000000000000579092329644481651484966278076171875, "h": 1.0487500000000000710542735760100185871124267578125, "l": 0.92679999999999995718980017045396380126476287841796875, "c": 1.0199800000000001087840928448713384568691253662109375, "v": 2335208.7913999999873340129852294921875, "n": 14 }, { "t": 1781157600, "o": 1.0199800000000001087840928448713384568691253662109375, "h": 1.0965700000000000446931380793103016912937164306640625, "l": 1.0171900000000000385824705517734400928020477294921875, "c": 1.0594099999999999628386149197467602789402008056640625, "v": 1897239.89510000008158385753631591796875, "n": 14 }, { "t": 1781158500, "o": 1.0594099999999999628386149197467602789402008056640625, "h": 1.0604899999999999327116029235185123980045318603515625, "l": 0.9827799999999999869260136620141565799713134765625, "c": 1.00140999999999991132426657713949680328369140625, "v": 1788928.14789999998174607753753662109375, "n": 15 }, { "t": 1781159400, "o": 1.00140999999999991132426657713949680328369140625, "h": 1.031730000000000035953462429461069405078887939453125, "l": 0.90415999999999996372679333944688551127910614013671875, "c": 0.9230899999999999661071115042432211339473724365234375, "v": 1770627.1151000000536441802978515625, "n": 15 }, { "t": 1781160300, "o": 0.9230899999999999661071115042432211339473724365234375, "h": 0.96384999999999998454569549721782095730304718017578125, "l": 0.91957999999999995299759802946937270462512969970703125, "c": 0.95213000000000003186784169884049333631992340087890625, "v": 978853.2025999999605119228363037109375, "n": 11 }, { "t": 1781161200, "o": 0.93696999999999996955324377267970703542232513427734375, "h": 0.95545000000000002149391775674303062260150909423828125, "l": 0.88597000000000003527844683048897422850131988525390625, "c": 0.8954400000000000137134748001699335873126983642578125, "v": 1026792.719900000025518238544464111328125, "n": 15 }, { "t": 1781162100, "o": 0.8954400000000000137134748001699335873126983642578125, "h": 0.924350000000000004973799150320701301097869873046875, "l": 0.87887000000000004007461029686965048313140869140625, "c": 0.89703999999999994852117879418074153363704681396484375, "v": 1069359.18840000010095536708831787109375, "n": 15 }, { "t": 1781163000, "o": 0.8994299999999999517541482418891973793506622314453125, "h": 0.93452000000000001733724275254644453525543212890625, "l": 0.8951299999999999812416717759333550930023193359375, "c": 0.91020000000000000905941988094127736985683441162109375, "v": 651749.26219999999739229679107666015625, "n": 13 }, { "t": 1781163900, "o": 0.90275000000000005240252676230738870799541473388671875, "h": 0.9178100000000000147082346302340738475322723388671875, "l": 0.89276999999999995250021811443730257451534271240234375, "c": 0.89915000000000000479616346638067625463008880615234375, "v": 357013.2971999999717809259891510009765625, "n": 10 }, { "t": 1781164800, "o": 0.89915000000000000479616346638067625463008880615234375, "h": 0.91332000000000002071232074740692041814327239990234375, "l": 0.85741999999999995996091683991835452616214752197265625, "c": 0.86982999999999999207744849627488292753696441650390625, "v": 957553.69589999993331730365753173828125, "n": 14 }, { "t": 1781165700, "o": 0.86982999999999999207744849627488292753696441650390625, "h": 0.88032999999999994589217067186837084591388702392578125, "l": 0.82001000000000001666222715357434935867786407470703125, "c": 0.8275799999999999823074858795735053718090057373046875, "v": 1081020.21910000010393559932708740234375, "n": 14 }, { "t": 1781166600, "o": 0.8275799999999999823074858795735053718090057373046875, "h": 0.8433100000000000040500935938325710594654083251953125, "l": 0.78620000000000000994759830064140260219573974609375, "c": 0.8155499999999999971578290569595992565155029296875, "v": 1381631.2108000000007450580596923828125, "n": 14 }, { "t": 1781167500, "o": 0.8155499999999999971578290569595992565155029296875, "h": 0.85355999999999998539834678012994118034839630126953125, "l": 0.79230999999999995875299418912618421018123626708984375, "c": 0.8174900000000000499511543239350430667400360107421875, "v": 1064607.96490000002086162567138671875, "n": 10 }, { "t": 1781168400, "o": 0.8174900000000000499511543239350430667400360107421875, "h": 0.84599999999999997424282582869636826217174530029296875, "l": 0.80128999999999994674482195478049106895923614501953125, "c": 0.832969999999999988204990586382336914539337158203125, "v": 787688.4788999999873340129852294921875, "n": 12 }, { "t": 1781169300, "o": 0.832969999999999988204990586382336914539337158203125, "h": 0.8445899999999999518962567890412174165248870849609375, "l": 0.801520000000000010231815394945442676544189453125, "c": 0.80586000000000002074784788419492542743682861328125, "v": 820423.630400000023655593395233154296875, "n": 14 }, { "t": 1781170200, "o": 0.80586000000000002074784788419492542743682861328125, "h": 0.8269999999999999573674358543939888477325439453125, "l": 0.78500000000000003108624468950438313186168670654296875, "c": 0.80206999999999994965804717139690183103084564208984375, "v": 916821.875099999946542084217071533203125, "n": 15 }, { "t": 1781171100, "o": 0.80206999999999994965804717139690183103084564208984375, "h": 0.81879000000000001779909553079050965607166290283203125, "l": 0.7735499999999999598543354295543394982814788818359375, "c": 0.79613999999999995882404846270219422876834869384765625, "v": 1098223.1041000001132488250732421875, "n": 15 }, { "t": 1781172000, "o": 0.79613999999999995882404846270219422876834869384765625, "h": 0.79842000000000001858069254012661986052989959716796875, "l": 0.76500000000000001332267629550187848508358001708984375, "c": 0.787690000000000001278976924368180334568023681640625, "v": 1058080.56729999999515712261199951171875, "n": 14 }, { "t": 1781172900, "o": 0.787690000000000001278976924368180334568023681640625, "h": 0.8182199999999999473487832801765762269496917724609375, "l": 0.7864999999999999769073610877967439591884613037109375, "c": 0.798130000000000006110667527536861598491668701171875, "v": 1096676.1647000000812113285064697265625, "n": 14 }, { "t": 1781173800, "o": 0.798130000000000006110667527536861598491668701171875, "h": 0.80076999999999998181010596454143524169921875, "l": 0.7676899999999999835154085303656756877899169921875, "c": 0.79013999999999995349497794450144283473491668701171875, "v": 602692.554899999988265335559844970703125, "n": 15 }, { "t": 1781174700, "o": 0.79013999999999995349497794450144283473491668701171875, "h": 0.8129399999999999959499064061674289405345916748046875, "l": 0.7779000000000000358824081558850593864917755126953125, "c": 0.790669999999999983941734171821735799312591552734375, "v": 715581.718699999968521296977996826171875, "n": 14 }, { "t": 1781175600, "o": 0.790669999999999983941734171821735799312591552734375, "h": 0.80749999999999999555910790149937383830547332763671875, "l": 0.783819999999999961204366627498529851436614990234375, "c": 0.80269000000000001460165321987005881965160369873046875, "v": 501041.449499999987892806529998779296875, "n": 15 }, { "t": 1781176500, "o": 0.80269000000000001460165321987005881965160369873046875, "h": 0.83194999999999996731503415503539144992828369140625, "l": 0.79752999999999996116883949071052484214305877685546875, "c": 0.8155499999999999971578290569595992565155029296875, "v": 861956.620299999951384961605072021484375, "n": 13 }, { "t": 1781177400, "o": 0.8155499999999999971578290569595992565155029296875, "h": 0.82582999999999995299759802946937270462512969970703125, "l": 0.8010699999999999487698687516967765986919403076171875, "c": 0.81805000000000005488942633746773935854434967041015625, "v": 769985.85049999994225800037384033203125, "n": 15 }, { "t": 1781178300, "o": 0.81805000000000005488942633746773935854434967041015625, "h": 0.81969999999999998419042412933777086436748504638671875, "l": 0.7783400000000000318323145620524883270263671875, "c": 0.78861999999999998767208353456226177513599395751953125, "v": 917952.923799999989569187164306640625, "n": 15 }, { "t": 1781179200, "o": 0.78861999999999998767208353456226177513599395751953125, "h": 0.81037999999999998923527755323448218405246734619140625, "l": 0.7736300000000000398614474761416204273700714111328125, "c": 0.807490000000000041069370126933790743350982666015625, "v": 734604.686600000015459954738616943359375, "n": 12 }, { "t": 1781180100, "o": 0.80266999999999999459987520822323858737945556640625, "h": 0.80984999999999995878852132591418921947479248046875, "l": 0.768310000000000048459014578838832676410675048828125, "c": 0.799560000000000048459014578838832676410675048828125, "v": 634194.587900000042282044887542724609375, "n": 14 }, { "t": 1781181000, "o": 0.799560000000000048459014578838832676410675048828125, "h": 0.81588000000000004963141009284299798309803009033203125, "l": 0.78961000000000003407052417969680391252040863037109375, "c": 0.80015000000000002788880237858393229544162750244140625, "v": 542652.660700000007636845111846923828125, "n": 14 }, { "t": 1781181900, "o": 0.80015000000000002788880237858393229544162750244140625, "h": 0.8253500000000000280664380625239573419094085693359375, "l": 0.79732999999999998319566429927363060414791107177734375, "c": 0.8033200000000000340349970429087989032268524169921875, "v": 654034.082799999974668025970458984375, "n": 14 }, { "t": 1781182800, "o": 0.8033200000000000340349970429087989032268524169921875, "h": 0.8033200000000000340349970429087989032268524169921875, "l": 0.780699999999999949551465761032886803150177001953125, "c": 0.7972900000000000542144107384956441819667816162109375, "v": 498738.0445000000181607902050018310546875, "n": 15 }, { "t": 1781183700, "o": 0.7972900000000000542144107384956441819667816162109375, "h": 0.81520000000000003570477247194503434002399444580078125, "l": 0.786869999999999958362195684458129107952117919921875, "c": 0.81269000000000002348343741687131114304065704345703125, "v": 576616.765999999945051968097686767578125, "n": 15 }, { "t": 1781184600, "o": 0.81269000000000002348343741687131114304065704345703125, "h": 0.81369999999999997886135361113701947033405303955078125, "l": 0.79210999999999998077981899768928997218608856201171875, "c": 0.8086100000000000509459141539991833269596099853515625, "v": 396789.919899999978952109813690185546875, "n": 13 }, { "t": 1781185500, "o": 0.8086100000000000509459141539991833269596099853515625, "h": 0.8191699999999999537436679020174778997898101806640625, "l": 0.79481999999999997097432924419990740716457366943359375, "c": 0.8158499999999999641175918441149406135082244873046875, "v": 362707.1414000000222586095333099365234375, "n": 15 }, { "t": 1781186400, "o": 0.8158499999999999641175918441149406135082244873046875, "h": 0.8787700000000000510880227011512033641338348388671875, "l": 0.81584000000000000962785406954935751855373382568359375, "c": 0.84292999999999995708321876008994877338409423828125, "v": 1484658.41219999990426003932952880859375, "n": 14 }, { "t": 1781187300, "o": 0.84292999999999995708321876008994877338409423828125, "h": 0.874120000000000008100187187665142118930816650390625, "l": 0.83560000000000000941469124882132746279239654541015625, "c": 0.86439999999999994617638776617241092026233673095703125, "v": 1070968.20790000003762543201446533203125, "n": 14 }, { "t": 1781188200, "o": 0.86439999999999994617638776617241092026233673095703125, "h": 0.9290000000000000479616346638067625463008880615234375, "l": 0.85799999999999998490096686509787105023860931396484375, "c": 0.91817000000000004167333145232987590134143829345703125, "v": 1339778.61009999993257224559783935546875, "n": 13 }, { "t": 1781189100, "o": 0.91817000000000004167333145232987590134143829345703125, "h": 0.94393000000000004678923914980259723961353302001953125, "l": 0.90774999999999994582111639829236082732677459716796875, "c": 0.93049999999999999378275106209912337362766265869140625, "v": 1404104.31590000004507601261138916015625, "n": 13 }, { "t": 1781190000, "o": 0.93223000000000000309086090055643580853939056396484375, "h": 0.95143999999999995242916384086129255592823028564453125, "l": 0.87248999999999998777866494492627680301666259765625, "c": 0.884959999999999968878228173707611858844757080078125, "v": 1679483.70359999989159405231475830078125, "n": 14 }, { "t": 1781190900, "o": 0.884959999999999968878228173707611858844757080078125, "h": 0.91866000000000003211653165635652840137481689453125, "l": 0.8529299999999999659650029570912010967731475830078125, "c": 0.86043000000000002813749233609996736049652099609375, "v": 1966896.78499999991618096828460693359375, "n": 15 }, { "t": 1781191800, "o": 0.86043000000000002813749233609996736049652099609375, "h": 0.902460000000000039932501749717630445957183837890625, "l": 0.8382899999999999796074234836851246654987335205078125, "c": 0.87490999999999996550315017884713597595691680908203125, "v": 1539730.1839999998919665813446044921875, "n": 15 }, { "t": 1781192700, "o": 0.87490999999999996550315017884713597595691680908203125, "h": 0.89314999999999999946709294817992486059665679931640625, "l": 0.840969999999999995310417943983338773250579833984375, "c": 0.85989999999999999769073610877967439591884613037109375, "v": 842621.424899999983608722686767578125, "n": 14 }, { "t": 1781193600, "o": 0.85565999999999997616129121524863876402378082275390625, "h": 0.94099999999999994759747323769261129200458526611328125, "l": 0.84945000000000003836930773104541003704071044921875, "c": 0.9350199999999999622701807311386801302433013916015625, "v": 1220019.83649999997578561305999755859375, "n": 14 }, { "t": 1781194500, "o": 0.9350199999999999622701807311386801302433013916015625, "h": 0.94001000000000001222133505507372319698333740234375, "l": 0.87851000000000001310951347477384842932224273681640625, "c": 0.89276999999999995250021811443730257451534271240234375, "v": 1166552.68819999997504055500030517578125, "n": 15 }, { "t": 1781195400, "o": 0.89276999999999995250021811443730257451534271240234375, "h": 0.907529999999999947846163195208646357059478759765625, "l": 0.85899000000000003129940751023241318762302398681640625, "c": 0.8706899999999999639754832969629205763339996337890625, "v": 667488.71820000000298023223876953125, "n": 12 }, { "t": 1781196300, "o": 0.8706899999999999639754832969629205763339996337890625, "h": 0.899270000000000013784529073745943605899810791015625, "l": 0.86512000000000000010658141036401502788066864013671875, "c": 0.89590000000000002966515921798418276011943817138671875, "v": 492711.7864999999874271452426910400390625, "n": 13 }, { "t": 1781197200, "o": 0.8992299999999999737809730504523031413555145263671875, "h": 0.92586000000000001630695578569429926574230194091796875, "l": 0.88707999999999997964295062047312967479228973388671875, "c": 0.91837000000000001964650664376677013933658599853515625, "v": 594694.76190000004135072231292724609375, "n": 14 }, { "t": 1781198100, "o": 0.91837000000000001964650664376677013933658599853515625, "h": 0.94489999999999996216359932077466510236263275146484375, "l": 0.91000000000000003108624468950438313186168670654296875, "c": 0.9412000000000000365929508916451595723628997802734375, "v": 826832.262500000069849193096160888671875, "n": 14 }, { "t": 1781199000, "o": 0.94225999999999998646416088377009145915508270263671875, "h": 1.051520000000000010231815394945442676544189453125, "l": 0.92142000000000001680433570072636939585208892822265625, "c": 1.0307299999999999240429815472452901303768157958984375, "v": 2812265.6011999999172985553741455078125, "n": 15 }, { "t": 1781199900, "o": 1.0307299999999999240429815472452901303768157958984375, "h": 1.08879999999999999005240169935859739780426025390625, "l": 0.9985399999999999831601371624856255948543548583984375, "c": 1.07179000000000002046363078989088535308837890625, "v": 2551308.43319999985396862030029296875, "n": 14 }, { "t": 1781200800, "o": 1.073819999999999996731503415503539144992828369140625, "h": 1.1993300000000000071764816311770118772983551025390625, "l": 1.0733900000000000662936372464173473417758941650390625, "c": 1.1592000000000000081712414612411521375179290771484375, "v": 4477229.06240000016987323760986328125, "n": 15 }, { "t": 1781201700, "o": 1.1592000000000000081712414612411521375179290771484375, "h": 1.1911199999999999565858388450578786432743072509765625, "l": 1.110419999999999962625452099018730223178863525390625, "c": 1.1542300000000000892441676114685833454132080078125, "v": 2343627.0194000001065433025360107421875, "n": 15 }, { "t": 1781202600, "o": 1.1542300000000000892441676114685833454132080078125, "h": 1.22980000000000000426325641456060111522674560546875, "l": 1.135969999999999924256144367973320186138153076171875, "c": 1.21666000000000007474909580196253955364227294921875, "v": 2401922.138700000010430812835693359375, "n": 15 }, { "t": 1781203500, "o": 1.21666000000000007474909580196253955364227294921875, "h": 1.391340000000000021174173525650985538959503173828125, "l": 1.1988399999999999057109789646347053349018096923828125, "c": 1.3360000000000000763833440942107699811458587646484375, "v": 4634760.575100000016391277313232421875, "n": 15 }, { "t": 1781204400, "o": 1.3360000000000000763833440942107699811458587646484375, "h": 1.369450000000000056132876125047914683818817138671875, "l": 1.27540999999999993264054864994250237941741943359375, "c": 1.3237799999999999567279473922098986804485321044921875, "v": 2863310.6482000001706182956695556640625, "n": 14 }, { "t": 1781205300, "o": 1.3205299999999999815969431438134051859378814697265625, "h": 1.3400000000000000799360577730112709105014801025390625, "l": 1.2301800000000000512301312483032234013080596923828125, "c": 1.2435400000000000897415475265006534755229949951171875, "v": 2619690.408400000073015689849853515625, "n": 15 }, { "t": 1781206200, "o": 1.2435400000000000897415475265006534755229949951171875, "h": 1.345779999999999976267872625612653791904449462890625, "l": 1.231780000000000097060137704829685389995574951171875, "c": 1.3156600000000000516564568897592835128307342529296875, "v": 1986617.77459999988786876201629638671875, "n": 15 }, { "t": 1781207100, "o": 1.3156600000000000516564568897592835128307342529296875, "h": 1.339350000000000040500935938325710594654083251953125, "l": 1.2862700000000000244426701101474463939666748046875, "c": 1.31763999999999992240873325499705970287322998046875, "v": 1106467.20409999997355043888092041015625, "n": 13 }, { "t": 1781208000, "o": 1.322480000000000099902308647870086133480072021484375, "h": 1.494180000000000063664629124104976654052734375, "l": 1.322480000000000099902308647870086133480072021484375, "c": 1.4734499999999999264588268488296307623386383056640625, "v": 3531911.387600000016391277313232421875, "n": 13 }, { "t": 1781208900, "o": 1.4734499999999999264588268488296307623386383056640625, "h": 1.7462899999999998978950088712736032903194427490234375, "l": 1.422639999999999904645164860994555056095123291015625, "c": 1.7405399999999999760547098048846237361431121826171875, "v": 5689917.778599999845027923583984375, "n": 15 }, { "t": 1781209800, "o": 1.7405399999999999760547098048846237361431121826171875, "h": 1.7485299999999999176480969254043884575366973876953125, "l": 1.620319999999999982520648700301535427570343017578125, "c": 1.6587099999999999067057387946988455951213836669921875, "v": 4536598.088299999944865703582763671875, "n": 15 }, { "t": 1781210700, "o": 1.6587099999999999067057387946988455951213836669921875, "h": 1.689459999999999961772800816106610000133514404296875, "l": 1.5454600000000000559197133043198846280574798583984375, "c": 1.5989299999999999624122892782907001674175262451171875, "v": 3691396.3566999998874962329864501953125, "n": 15 }, { "t": 1781211600, "o": 1.5836200000000000276401124210678972303867340087890625, "h": 1.621820000000000039364067561109550297260284423828125, "l": 1.542240000000000055280224842135794460773468017578125, "c": 1.5481599999999999806021833137492649257183074951171875, "v": 1960637.73589999997057020664215087890625, "n": 13 }, { "t": 1781212500, "o": 1.5481599999999999806021833137492649257183074951171875, "h": 1.6318799999999999972288833305356092751026153564453125, "l": 1.3442499999999999449329379785922355949878692626953125, "c": 1.3990899999999999447908294314402155578136444091796875, "v": 3481441.1981999999843537807464599609375, "n": 15 }, { "t": 1781213400, "o": 1.3990899999999999447908294314402155578136444091796875, "h": 1.451820000000000110418341137119568884372711181640625, "l": 1.23791999999999990933474691701121628284454345703125, "c": 1.2989900000000000890310047907405532896518707275390625, "v": 3658832.997299999929964542388916015625, "n": 15 }, { "t": 1781214300, "o": 1.2989900000000000890310047907405532896518707275390625, "h": 1.4500599999999999045741105874185450375080108642578125, "l": 1.265379999999999949267248666728846728801727294921875, "c": 1.3947000000000000508038056068471632897853851318359375, "v": 2488638.5068999999202787876129150390625, "n": 15 }, { "t": 1781215200, "o": 1.3947000000000000508038056068471632897853851318359375, "h": 1.4968399999999999483435431102407164871692657470703125, "l": 1.3553399999999999891997504164464771747589111328125, "c": 1.4449199999999999821653773324214853346347808837890625, "v": 2101088.0024000001139938831329345703125, "n": 14 }, { "t": 1781216100, "o": 1.4449199999999999821653773324214853346347808837890625, "h": 1.5609100000000000196820337805547751486301422119140625, "l": 1.4412000000000000365929508916451595723628997802734375, "c": 1.5481499999999999150901430766680277884006500244140625, "v": 1944262.06689999997615814208984375, "n": 14 }, { "t": 1781217000, "o": 1.5481499999999999150901430766680277884006500244140625, "h": 1.5955600000000000893152218850445933640003204345703125, "l": 1.498559999999999892139612711616791784763336181640625, "c": 1.5175899999999999945288209346472285687923431396484375, "v": 1467274.73720000009052455425262451171875, "n": 15 }, { "t": 1781217900, "o": 1.5175899999999999945288209346472285687923431396484375, "h": 1.6525000000000000799360577730112709105014801025390625, "l": 1.4809900000000000286348722511320374906063079833984375, "c": 1.619930000000000092086338554508984088897705078125, "v": 1611096.9416000000201165676116943359375, "n": 14 } ], "1m": [ { "t": 1781212080, "o": 1.567460000000000075459638537722639739513397216796875, "h": 1.5844300000000000050448534238967113196849822998046875, "l": 1.567460000000000075459638537722639739513397216796875, "c": 1.5775699999999999167954456424922682344913482666015625, "v": 83205.6886999999987892806529998779296875, "n": 1 }, { "t": 1781212140, "o": 1.5775699999999999167954456424922682344913482666015625, "h": 1.57957999999999998408384271897375583648681640625, "l": 1.56543000000000009919176591210998594760894775390625, "c": 1.571600000000000108002495835535228252410888671875, "v": 56609.1627999999982421286404132843017578125, "n": 1 }, { "t": 1781212200, "o": 1.571600000000000108002495835535228252410888671875, "h": 1.5975800000000000000710542735760100185871124267578125, "l": 1.568799999999999972288833305356092751026153564453125, "c": 1.581090000000000106439301816863007843494415283203125, "v": 108405.69049999999697320163249969482421875, "n": 1 }, { "t": 1781212260, "o": 1.581090000000000106439301816863007843494415283203125, "h": 1.5993999999999999328537114706705324351787567138671875, "l": 1.5756099999999999550226448263856582343578338623046875, "c": 1.5955399999999999582911414108821190893650054931640625, "v": 116473.343500000002677552402019500732421875, "n": 1 }, { "t": 1781212320, "o": 1.5955399999999999582911414108821190893650054931640625, "h": 1.621820000000000039364067561109550297260284423828125, "l": 1.592400000000000037658764995285309851169586181640625, "c": 1.602440000000000086544105215580202639102935791015625, "v": 256102.03229999999166466295719146728515625, "n": 1 }, { "t": 1781212380, "o": 1.602440000000000086544105215580202639102935791015625, "h": 1.602440000000000086544105215580202639102935791015625, "l": 1.5739199999999999857180910112219862639904022216796875, "c": 1.5743799999999998906474729665205813944339752197265625, "v": 117071.66120000000228174030780792236328125, "n": 1 }, { "t": 1781212440, "o": 1.5743799999999998906474729665205813944339752197265625, "h": 1.574829999999999952109419609769247472286224365234375, "l": 1.542240000000000055280224842135794460773468017578125, "c": 1.5481599999999999806021833137492649257183074951171875, "v": 180928.5540000000037252902984619140625, "n": 1 }, { "t": 1781212500, "o": 1.5481599999999999806021833137492649257183074951171875, "h": 1.578230000000000021742607714259065687656402587890625, "l": 1.5369800000000000128608235172578133642673492431640625, "c": 1.5742799999999999016608853708021342754364013671875, "v": 160257.8642000000108964741230010986328125, "n": 1 }, { "t": 1781212560, "o": 1.5742799999999999016608853708021342754364013671875, "h": 1.599369999999999958362195684458129107952117919921875, "l": 1.57200000000000006394884621840901672840118408203125, "c": 1.5952200000000000823519030745956115424633026123046875, "v": 155229.53130000000237487256526947021484375, "n": 1 }, { "t": 1781212620, "o": 1.5952200000000000823519030745956115424633026123046875, "h": 1.617459999999999897823954597697593271732330322265625, "l": 1.5922000000000000596855898038484156131744384765625, "c": 1.60709999999999997299937604111619293689727783203125, "v": 215539.88769999999203719198703765869140625, "n": 1 }, { "t": 1781212680, "o": 1.60709999999999997299937604111619293689727783203125, "h": 1.62427000000000010260237104375846683979034423828125, "l": 1.60573999999999994514610079932026565074920654296875, "c": 1.6156900000000000705568936609779484570026397705078125, "v": 147931.43439999999827705323696136474609375, "n": 1 }, { "t": 1781212740, "o": 1.6156900000000000705568936609779484570026397705078125, "h": 1.6318799999999999972288833305356092751026153564453125, "l": 1.6130199999999998983213345127296634018421173095703125, "c": 1.627590000000000092228447101661004126071929931640625, "v": 217965.85569999998551793396472930908203125, "n": 1 }, { "t": 1781212800, "o": 1.627590000000000092228447101661004126071929931640625, "h": 1.6281499999999999861444166526780463755130767822265625, "l": 1.604999999999999982236431605997495353221893310546875, "c": 1.605280000000000040216718844021670520305633544921875, "v": 91811.071500000005471520125865936279296875, "n": 1 }, { "t": 1781212860, "o": 1.605280000000000040216718844021670520305633544921875, "h": 1.6195399999999999796074234836851246654987335205078125, "l": 1.6008899999999999241850900943973101675510406494140625, "c": 1.61376000000000008327560863108374178409576416015625, "v": 100874.670800000007147900760173797607421875, "n": 1 }, { "t": 1781212920, "o": 1.61376000000000008327560863108374178409576416015625, "h": 1.61376000000000008327560863108374178409576416015625, "l": 1.5732299999999999062794131532427854835987091064453125, "c": 1.580270000000000063522520576952956616878509521484375, "v": 204349.436199999996460974216461181640625, "n": 1 }, { "t": 1781212980, "o": 1.580270000000000063522520576952956616878509521484375, "h": 1.5845000000000000195399252334027551114559173583984375, "l": 1.57556999999999991501908880309201776981353759765625, "c": 1.576189999999999979962694851565174758434295654296875, "v": 54155.3332999999984167516231536865234375, "n": 1 }, { "t": 1781213040, "o": 1.576189999999999979962694851565174758434295654296875, "h": 1.576189999999999979962694851565174758434295654296875, "l": 1.5477700000000000901678731679567135870456695556640625, "c": 1.5497799999999999354116653194068931043148040771484375, "v": 227577.3675999999977648258209228515625, "n": 1 }, { "t": 1781213100, "o": 1.5497799999999999354116653194068931043148040771484375, "h": 1.57092000000000009407585821463726460933685302734375, "l": 1.5497799999999999354116653194068931043148040771484375, "c": 1.5556200000000000027711166694643907248973846435546875, "v": 85568.18189999999594874680042266845703125, "n": 1 }, { "t": 1781213160, "o": 1.5556200000000000027711166694643907248973846435546875, "h": 1.56960999999999994969357430818490684032440185546875, "l": 1.432679999999999953530505081289447844028472900390625, "c": 1.45948000000000011056044968427158892154693603515625, "v": 595521.5995000000111758708953857421875, "n": 1 }, { "t": 1781213220, "o": 1.45948000000000011056044968427158892154693603515625, "h": 1.4651099999999999123900806807796470820903778076171875, "l": 1.3711699999999999999289457264239899814128875732421875, "c": 1.4169899999999999717914533903240226209163665771484375, "v": 566041.012100000050850212574005126953125, "n": 1 }, { "t": 1781213280, "o": 1.4169899999999999717914533903240226209163665771484375, "h": 1.418670000000000097628571893437765538692474365234375, "l": 1.3689999999999999946709294817992486059665679931640625, "c": 1.3689999999999999946709294817992486059665679931640625, "v": 317589.874399999971501529216766357421875, "n": 1 }, { "t": 1781213340, "o": 1.3689999999999999946709294817992486059665679931640625, "h": 1.4080399999999999582911414108821190893650054931640625, "l": 1.3442499999999999449329379785922355949878692626953125, "c": 1.3990899999999999447908294314402155578136444091796875, "v": 341028.0776000000187195837497711181640625, "n": 1 }, { "t": 1781213400, "o": 1.3990899999999999447908294314402155578136444091796875, "h": 1.4107600000000000139976918944739736616611480712890625, "l": 1.3698900000000000520827825312153436243534088134765625, "c": 1.38708000000000009066525308298878371715545654296875, "v": 244121.1126999999978579580783843994140625, "n": 1 }, { "t": 1781213460, "o": 1.38708000000000009066525308298878371715545654296875, "h": 1.3891899999999999248956328301574103534221649169921875, "l": 1.3453399999999999803179662194452248513698577880859375, "c": 1.382730000000000014637180356658063828945159912109375, "v": 429215.8173999999999068677425384521484375, "n": 1 }, { "t": 1781213520, "o": 1.382730000000000014637180356658063828945159912109375, "h": 1.4449600000000000221689333557151257991790771484375, "l": 1.381650000000000044764192352886311709880828857421875, "c": 1.4420500000000000540012479177676141262054443359375, "v": 410056.742800000007264316082000732421875, "n": 1 }, { "t": 1781213580, "o": 1.4420500000000000540012479177676141262054443359375, "h": 1.451820000000000110418341137119568884372711181640625, "l": 1.4056400000000000005684341886080801486968994140625, "c": 1.4056400000000000005684341886080801486968994140625, "v": 292740.281599999987520277500152587890625, "n": 1 }, { "t": 1781213640, "o": 1.4056400000000000005684341886080801486968994140625, "h": 1.4100800000000000000710542735760100185871124267578125, "l": 1.3700300000000000810729261502274312078952789306640625, "c": 1.38863000000000003097966327914036810398101806640625, "v": 259179.89569999999366700649261474609375, "n": 1 }, { "t": 1781213700, "o": 1.38863000000000003097966327914036810398101806640625, "h": 1.4145000000000000905941988094127736985683441162109375, "l": 1.3709000000000000074606987254810519516468048095703125, "c": 1.3826199999999999601385525238583795726299285888671875, "v": 145843.7024000000092200934886932373046875, "n": 1 }, { "t": 1781213760, "o": 1.3826199999999999601385525238583795726299285888671875, "h": 1.406779999999999919424453764804638922214508056640625, "l": 1.3600600000000000466826577394385822117328643798828125, "c": 1.405559999999999920561322142020799219608306884765625, "v": 150858.5809000000008381903171539306640625, "n": 1 }, { "t": 1781213820, "o": 1.405559999999999920561322142020799219608306884765625, "h": 1.41551999999999988943955031572841107845306396484375, "l": 1.395960000000000089670493252924643456935882568359375, "c": 1.41246999999999989228172125876881182193756103515625, "v": 114144.1275000000023283064365386962890625, "n": 1 }, { "t": 1781213880, "o": 1.41246999999999989228172125876881182193756103515625, "h": 1.4138200000000000766675611885148100554943084716796875, "l": 1.396570000000000089102059064316563308238983154296875, "c": 1.40298999999999995935695551452226936817169189453125, "v": 55913.882700000001932494342327117919921875, "n": 1 }, { "t": 1781213940, "o": 1.40298999999999995935695551452226936817169189453125, "h": 1.405969999999999942019712761975824832916259765625, "l": 1.3861000000000001097788526749354787170886993408203125, "c": 1.3886499999999999399591388282715342938899993896484375, "v": 78291.03620000000228174030780792236328125, "n": 1 }, { "t": 1781214000, "o": 1.3886499999999999399591388282715342938899993896484375, "h": 1.3961799999999999766231439934927038848400115966796875, "l": 1.3784199999999999786126636536209844052791595458984375, "c": 1.380009999999999958930629873066209256649017333984375, "v": 81377.623000000006868503987789154052734375, "n": 1 }, { "t": 1781214060, "o": 1.380009999999999958930629873066209256649017333984375, "h": 1.3960600000000000786570808486430905759334564208984375, "l": 1.3649199999999999111111037564114667475223541259765625, "c": 1.3927400000000000890310047907405532896518707275390625, "v": 100681.55929999999352730810642242431640625, "n": 1 }, { "t": 1781214120, "o": 1.3927400000000000890310047907405532896518707275390625, "h": 1.3950299999999999922550841802149079740047454833984375, "l": 1.24279999999999990478727340814657509326934814453125, "c": 1.2629900000000000570565816815360449254512786865234375, "v": 681567.694800000055693089962005615234375, "n": 1 }, { "t": 1781214180, "o": 1.2629900000000000570565816815360449254512786865234375, "h": 1.2939599999999999990762944435118697583675384521484375, "l": 1.25293000000000009919176591210998594760894775390625, "c": 1.276499999999999968025576890795491635799407958984375, "v": 265455.1068000000086612999439239501953125, "n": 1 }, { "t": 1781214240, "o": 1.276499999999999968025576890795491635799407958984375, "h": 1.305569999999999897255520409089513123035430908203125, "l": 1.23791999999999990933474691701121628284454345703125, "c": 1.2989900000000000890310047907405532896518707275390625, "v": 349385.8335000000079162418842315673828125, "n": 1 }, { "t": 1781214300, "o": 1.2989900000000000890310047907405532896518707275390625, "h": 1.31665000000000009805489753489382565021514892578125, "l": 1.2730099999999999749178414276684634387493133544921875, "c": 1.28085000000000004405364961712621152400970458984375, "v": 199870.3152000000118277966976165771484375, "n": 1 }, { "t": 1781214360, "o": 1.28085000000000004405364961712621152400970458984375, "h": 1.3029100000000000125766064229537732899188995361328125, "l": 1.2696099999999999052846533231786452233791351318359375, "c": 1.3029100000000000125766064229537732899188995361328125, "v": 179344.06049999999231658875942230224609375, "n": 1 }, { "t": 1781214420, "o": 1.3029100000000000125766064229537732899188995361328125, "h": 1.317530000000000089954710347228683531284332275390625, "l": 1.294000000000000039079850466805510222911834716796875, "c": 1.302459999999999951114659779705107212066650390625, "v": 133258.314699999988079071044921875, "n": 1 }, { "t": 1781214480, "o": 1.302459999999999951114659779705107212066650390625, "h": 1.3158000000000000806466005087713710963726043701171875, "l": 1.279479999999999950688334138249047100543975830078125, "c": 1.28544999999999998152588887023739516735076904296875, "v": 160408.1344999999855645000934600830078125, "n": 1 }, { "t": 1781214540, "o": 1.28544999999999998152588887023739516735076904296875, "h": 1.301299999999999901234559729346074163913726806640625, "l": 1.269810000000000105302433439646847546100616455078125, "c": 1.2984400000000000385824705517734400928020477294921875, "v": 141641.0719999999855645000934600830078125, "n": 1 }, { "t": 1781214600, "o": 1.2984400000000000385824705517734400928020477294921875, "h": 1.3150299999999999212008106042048893868923187255859375, "l": 1.2830299999999998927791011738008819520473480224609375, "c": 1.29075000000000006394884621840901672840118408203125, "v": 119479.83999999999650754034519195556640625, "n": 1 }, { "t": 1781214660, "o": 1.29075000000000006394884621840901672840118408203125, "h": 1.3064999999999999946709294817992486059665679931640625, "l": 1.265379999999999949267248666728846728801727294921875, "c": 1.301320000000000032258640203508548438549041748046875, "v": 145154.5824000000138767063617706298828125, "n": 1 }, { "t": 1781214720, "o": 1.301320000000000032258640203508548438549041748046875, "h": 1.4500599999999999045741105874185450375080108642578125, "l": 1.297309999999999963193886287626810371875762939453125, "c": 1.3904799999999999382538362624472938477993011474609375, "v": 440286.3949000000138767063617706298828125, "n": 1 }, { "t": 1781214780, "o": 1.3904799999999999382538362624472938477993011474609375, "h": 1.4211899999999999533173422605614177882671356201171875, "l": 1.3602000000000000756728013584506697952747344970703125, "c": 1.3872500000000000941469124882132746279239654541015625, "v": 296514.2224000000278465449810028076171875, "n": 1 }, { "t": 1781214840, "o": 1.3872500000000000941469124882132746279239654541015625, "h": 1.3947000000000000508038056068471632897853851318359375, "l": 1.32082999999999994855670593096874654293060302734375, "c": 1.3418799999999999617017465425305999815464019775390625, "v": 178471.886300000012852251529693603515625, "n": 1 }, { "t": 1781214900, "o": 1.3418799999999999617017465425305999815464019775390625, "h": 1.3907000000000000472510919280466623604297637939453125, "l": 1.32580000000000008952838470577262341976165771484375, "c": 1.3713100000000000289190893454360775649547576904296875, "v": 135519.10010000001057051122188568115234375, "n": 1 }, { "t": 1781214960, "o": 1.3713100000000000289190893454360775649547576904296875, "h": 1.3854699999999999793232063893810845911502838134765625, "l": 1.360630000000000006110667527536861598491668701171875, "c": 1.37525999999999992695620676386170089244842529296875, "v": 103461.292100000006030313670635223388671875, "n": 1 }, { "t": 1781215020, "o": 1.37525999999999992695620676386170089244842529296875, "h": 1.37525999999999992695620676386170089244842529296875, "l": 1.3544199999999999572963815808179788291454315185546875, "c": 1.3627100000000000878941364135243929922580718994140625, "v": 71290.61939999999594874680042266845703125, "n": 1 }, { "t": 1781215080, "o": 1.3627100000000000878941364135243929922580718994140625, "h": 1.37291000000000007474909580196253955364227294921875, "l": 1.361310000000000020037305148434825241565704345703125, "c": 1.3693999999999999506172798646730370819568634033203125, "v": 41492.793200000000069849193096160888671875, "n": 1 }, { "t": 1781215140, "o": 1.3693999999999999506172798646730370819568634033203125, "h": 1.4000999999999999001687456257059238851070404052734375, "l": 1.3693999999999999506172798646730370819568634033203125, "c": 1.3947000000000000508038056068471632897853851318359375, "v": 142445.87919999999576248228549957275390625, "n": 1 }, { "t": 1781215200, "o": 1.3947000000000000508038056068471632897853851318359375, "h": 1.3999900000000000677147227179375477135181427001953125, "l": 1.3553399999999999891997504164464771747589111328125, "c": 1.3718600000000000793676235844031907618045806884765625, "v": 194198.70499999998719431459903717041015625, "n": 1 }, { "t": 1781215260, "o": 1.3718600000000000793676235844031907618045806884765625, "h": 1.403610000000000024300561562995426356792449951171875, "l": 1.371259999999999923403493085061199963092803955078125, "c": 1.39824999999999999289457264239899814128875732421875, "v": 126289.369200000001001171767711639404296875, "n": 1 }, { "t": 1781215320, "o": 1.39824999999999999289457264239899814128875732421875, "h": 1.4074999999999999733546474089962430298328399658203125, "l": 1.38633000000000006224354365258477628231048583984375, "c": 1.396640000000000103597130873822607100009918212890625, "v": 84454.649699999994481913745403289794921875, "n": 1 }, { "t": 1781215380, "o": 1.396640000000000103597130873822607100009918212890625, "h": 1.39871999999999996333599483477883040904998779296875, "l": 1.3807799999999998963318148526013828814029693603515625, "c": 1.3936100000000000154187773659941740334033966064453125, "v": 100432.3626999999978579580783843994140625, "n": 1 }, { "t": 1781215440, "o": 1.3936100000000000154187773659941740334033966064453125, "h": 1.4020699999999999274535866788937710225582122802734375, "l": 1.3855500000000000593303184359683655202388763427734375, "c": 1.4007799999999999140953832466038875281810760498046875, "v": 102180.076400000005378387868404388427734375, "n": 1 }, { "t": 1781215500, "o": 1.4007799999999999140953832466038875281810760498046875, "h": 1.4569300000000000583355586059042252600193023681640625, "l": 1.3960699999999999221245161606930196285247802734375, "c": 1.44155999999999995253574525122530758380889892578125, "v": 307764.4160000000265426933765411376953125, "n": 1 }, { "t": 1781215560, "o": 1.44155999999999995253574525122530758380889892578125, "h": 1.4430099999999999038635678516584448516368865966796875, "l": 1.421040000000000080859763329499401152133941650390625, "c": 1.42297999999999991160848367144353687763214111328125, "v": 152625.47119999999995343387126922607421875, "n": 1 }, { "t": 1781215620, "o": 1.42297999999999991160848367144353687763214111328125, "h": 1.4968399999999999483435431102407164871692657470703125, "l": 1.4222699999999999231903302643331699073314666748046875, "c": 1.4863399999999999945288209346472285687923431396484375, "v": 254352.003900000010617077350616455078125, "n": 1 }, { "t": 1781215680, "o": 1.4863399999999999945288209346472285687923431396484375, "h": 1.488750000000000017763568394002504646778106689453125, "l": 1.4505600000000000715516534910420887172222137451171875, "c": 1.4552899999999999725019961260841228067874908447265625, "v": 252558.56309999999939464032649993896484375, "n": 1 }, { "t": 1781215740, "o": 1.4552899999999999725019961260841228067874908447265625, "h": 1.4795499999999999207744849627488292753696441650390625, "l": 1.4425499999999999989341858963598497211933135986328125, "c": 1.4562999999999999278799123203498311340808868408203125, "v": 143470.018299999996088445186614990234375, "n": 1 }, { "t": 1781215860, "o": 1.4521399999999999863575794734060764312744140625, "h": 1.4746799999999999908339987086947076022624969482421875, "l": 1.43541000000000007474909580196253955364227294921875, "c": 1.4708699999999998997424199842498637735843658447265625, "v": 115365.0771999999997206032276153564453125, "n": 1 }, { "t": 1781215920, "o": 1.4708699999999998997424199842498637735843658447265625, "h": 1.4735899999999999554489704678417183458805084228515625, "l": 1.4453199999999999381117277152952738106250762939453125, "c": 1.448209999999999997299937604111619293689727783203125, "v": 76030.425099999993108212947845458984375, "n": 1 }, { "t": 1781215980, "o": 1.448209999999999997299937604111619293689727783203125, "h": 1.45464999999999999857891452847979962825775146484375, "l": 1.4278299999999999325694943763664923608303070068359375, "c": 1.4447799999999999531752337134093977510929107666015625, "v": 131684.562700000009499490261077880859375, "n": 1 }, { "t": 1781216040, "o": 1.4447799999999999531752337134093977510929107666015625, "h": 1.4483200000000000517985654369113035500049591064453125, "l": 1.4331899999999999639754832969629205763339996337890625, "c": 1.4449199999999999821653773324214853346347808837890625, "v": 59682.3018999999985680915415287017822265625, "n": 1 }, { "t": 1781216100, "o": 1.4449199999999999821653773324214853346347808837890625, "h": 1.48205000000000008952838470577262341976165771484375, "l": 1.4412000000000000365929508916451595723628997802734375, "c": 1.4752700000000000812860889709554612636566162109375, "v": 160634.002399999997578561305999755859375, "n": 1 }, { "t": 1781216160, "o": 1.4752700000000000812860889709554612636566162109375, "h": 1.513290000000000024016344468691386282444000244140625, "l": 1.4637700000000000155608859131461940705776214599609375, "c": 1.5043599999999999194955080383806489408016204833984375, "v": 200803.71290000001317821443080902099609375, "n": 1 }, { "t": 1781216220, "o": 1.5043599999999999194955080383806489408016204833984375, "h": 1.5108900000000000662936372464173473417758941650390625, "l": 1.4861400000000000165556457432103343307971954345703125, "c": 1.4997000000000000330402372128446586430072784423828125, "v": 138336.1444999999948777258396148681640625, "n": 1 }, { "t": 1781216280, "o": 1.4997000000000000330402372128446586430072784423828125, "h": 1.5339199999999999501909542232169769704341888427734375, "l": 1.4977199999999999402433559225755743682384490966796875, "c": 1.53296000000000010032863428932614624500274658203125, "v": 181156.1875, "n": 1 }, { "t": 1781216340, "o": 1.53296000000000010032863428932614624500274658203125, "h": 1.5406800000000000494537744089029729366302490234375, "l": 1.51818000000000008498091119690798223018646240234375, "c": 1.520799999999999929656269159750081598758697509765625, "v": 191535.38060000000405125319957733154296875, "n": 1 }, { "t": 1781216400, "o": 1.520799999999999929656269159750081598758697509765625, "h": 1.5356099999999999194955080383806489408016204833984375, "l": 1.5081700000000000105870867628254927694797515869140625, "c": 1.5123800000000000576250158701441250741481781005859375, "v": 158610.07920000000740401446819305419921875, "n": 1 }, { "t": 1781216460, "o": 1.5123800000000000576250158701441250741481781005859375, "h": 1.518590000000000106439301816863007843494415283203125, "l": 1.4887300000000001087840928448713384568691253662109375, "c": 1.4923200000000000908784159037168137729167938232421875, "v": 168096.92639999999664723873138427734375, "n": 1 }, { "t": 1781216520, "o": 1.4923200000000000908784159037168137729167938232421875, "h": 1.5060599999999999543121020906255580484867095947265625, "l": 1.48805999999999993832489053602330386638641357421875, "c": 1.498790000000000066648908614297397434711456298828125, "v": 136216.3495000000111758708953857421875, "n": 1 }, { "t": 1781216580, "o": 1.498790000000000066648908614297397434711456298828125, "h": 1.5059599999999999653255144949071109294891357421875, "l": 1.49605999999999994543031789362430572509765625, "c": 1.4982200000000001072208988261991180479526519775390625, "v": 19389.68300000000090221874415874481201171875, "n": 1 }, { "t": 1781216700, "o": 1.4970600000000000573407987758400849997997283935546875, "h": 1.5321499999999999008792883614660240709781646728515625, "l": 1.4970600000000000573407987758400849997997283935546875, "c": 1.5167100000000000026290081223123706877231597900390625, "v": 135607.83129999999073334038257598876953125, "n": 1 }, { "t": 1781216760, "o": 1.5167100000000000026290081223123706877231597900390625, "h": 1.5609100000000000196820337805547751486301422119140625, "l": 1.513500000000000067501559897209517657756805419921875, "c": 1.5508699999999999707966935602598823606967926025390625, "v": 213090.14879999999538995325565338134765625, "n": 1 }, { "t": 1781216820, "o": 1.5508699999999999707966935602598823606967926025390625, "h": 1.5533900000000000485300688524148426949977874755859375, "l": 1.5331200000000000382982534574694000184535980224609375, "c": 1.5504599999999999493383029403048567473888397216796875, "v": 87712.67829999999958090484142303466796875, "n": 1 }, { "t": 1781216880, "o": 1.5504599999999999493383029403048567473888397216796875, "h": 1.5522299999999999986499688020558096468448638916015625, "l": 1.5250600000000000822097945274435915052890777587890625, "c": 1.5294200000000000017053025658242404460906982421875, "v": 97680.69409999999334104359149932861328125, "n": 1 }, { "t": 1781216940, "o": 1.5294200000000000017053025658242404460906982421875, "h": 1.5481499999999999150901430766680277884006500244140625, "l": 1.52489000000000007872813512221910059452056884765625, "c": 1.5481499999999999150901430766680277884006500244140625, "v": 55392.248399999996763654053211212158203125, "n": 1 }, { "t": 1781217000, "o": 1.5481499999999999150901430766680277884006500244140625, "h": 1.549230000000000107007736005471087992191314697265625, "l": 1.519930000000000003268496584496460855007171630859375, "c": 1.524340000000000028279600883251987397670745849609375, "v": 77920.21030000000610016286373138427734375, "n": 1 }, { "t": 1781217060, "o": 1.524340000000000028279600883251987397670745849609375, "h": 1.535979999999999900950342635042034089565277099609375, "l": 1.512820000000000053574922276311554014682769775390625, "c": 1.5171300000000000895994389793486334383487701416015625, "v": 68361.7660000000032596290111541748046875, "n": 1 }, { "t": 1781217120, "o": 1.5171300000000000895994389793486334383487701416015625, "h": 1.5260400000000000630961949354968965053558349609375, "l": 1.5100499999999998923527755323448218405246734619140625, "c": 1.5234300000000000618882722847047261893749237060546875, "v": 57463.66359999999986030161380767822265625, "n": 1 }, { "t": 1781217180, "o": 1.5234300000000000618882722847047261893749237060546875, "h": 1.5368299999999999183586396611644886434078216552734375, "l": 1.51166000000000000369482222595252096652984619140625, "c": 1.5118300000000000071764816311770118772983551025390625, "v": 80078.88899999999557621777057647705078125, "n": 1 }, { "t": 1781217240, "o": 1.5118300000000000071764816311770118772983551025390625, "h": 1.5181500000000001104893954106955789029598236083984375, "l": 1.5017199999999999437960696013760752975940704345703125, "c": 1.5159700000000000397193389289896003901958465576171875, "v": 85544.475099999996018595993518829345703125, "n": 1 }, { "t": 1781217300, "o": 1.5159700000000000397193389289896003901958465576171875, "h": 1.5382499999999998951949464753852225840091705322265625, "l": 1.5127699999999999480593260159366764128208160400390625, "c": 1.533300000000000107291953099775128066539764404296875, "v": 87009.322599999999511055648326873779296875, "n": 1 }, { "t": 1781217360, "o": 1.533300000000000107291953099775128066539764404296875, "h": 1.54157000000000010686562745831906795501708984375, "l": 1.498559999999999892139612711616791784763336181640625, "c": 1.5068500000000000227373675443232059478759765625, "v": 112904.603000000002793967723846435546875, "n": 1 }, { "t": 1781217420, "o": 1.5068500000000000227373675443232059478759765625, "h": 1.5432799999999999851496568226139061152935028076171875, "l": 1.5068500000000000227373675443232059478759765625, "c": 1.5415099999999999358379909608629532158374786376953125, "v": 81845.31680000000051222741603851318359375, "n": 1 }, { "t": 1781217480, "o": 1.5415099999999999358379909608629532158374786376953125, "h": 1.545700000000000073896444519050419330596923828125, "l": 1.528350000000000097344354799133725464344024658203125, "c": 1.5374600000000000488142859467188827693462371826171875, "v": 47073.689100000003236345946788787841796875, "n": 1 }, { "t": 1781217540, "o": 1.5374600000000000488142859467188827693462371826171875, "h": 1.5436300000000000576250158701441250741481781005859375, "l": 1.531779999999999919424453764804638922214508056640625, "c": 1.5381299999999999972288833305356092751026153564453125, "v": 39401.080499999996391125023365020751953125, "n": 1 }, { "t": 1781217600, "o": 1.5381299999999999972288833305356092751026153564453125, "h": 1.5955600000000000893152218850445933640003204345703125, "l": 1.5381299999999999972288833305356092751026153564453125, "c": 1.588130000000000041637804315541870892047882080078125, "v": 258655.0922000000136904418468475341796875, "n": 1 }, { "t": 1781217660, "o": 1.588130000000000041637804315541870892047882080078125, "h": 1.5909299999999999553068619206896983087062835693359375, "l": 1.5705199999999999160849029067321680486202239990234375, "c": 1.572130000000000027426949600339867174625396728515625, "v": 123246.652799999996204860508441925048828125, "n": 1 }, { "t": 1781217720, "o": 1.572130000000000027426949600339867174625396728515625, "h": 1.579390000000000071622707764618098735809326171875, "l": 1.560799999999999965183405947755090892314910888671875, "c": 1.56322999999999989739762895624153316020965576171875, "v": 113360.838199999998323619365692138671875, "n": 1 }, { "t": 1781217780, "o": 1.56322999999999989739762895624153316020965576171875, "h": 1.579590000000000049595882956054992973804473876953125, "l": 1.560000000000000053290705182007513940334320068359375, "c": 1.5685800000000000853361825647880323231220245361328125, "v": 86240.10480000000097788870334625244140625, "n": 1 }, { "t": 1781217840, "o": 1.5685800000000000853361825647880323231220245361328125, "h": 1.5780300000000000437694325228221714496612548828125, "l": 1.5140599999999999614175294482265599071979522705078125, "c": 1.5175899999999999945288209346472285687923431396484375, "v": 148169.0332000000053085386753082275390625, "n": 1 }, { "t": 1781217900, "o": 1.5175899999999999945288209346472285687923431396484375, "h": 1.5404299999999999659650029570912010967731475830078125, "l": 1.4809900000000000286348722511320374906063079833984375, "c": 1.529409999999999936193262328743003308773040771484375, "v": 236267.1885999999940395355224609375, "n": 1 }, { "t": 1781217960, "o": 1.529409999999999936193262328743003308773040771484375, "h": 1.54746000000000005769607014372013509273529052734375, "l": 1.529409999999999936193262328743003308773040771484375, "c": 1.546440000000000036806113712373189628124237060546875, "v": 124329.9005999999935738742351531982421875, "n": 1 }, { "t": 1781218020, "o": 1.546440000000000036806113712373189628124237060546875, "h": 1.548459999999999947561946100904606282711029052734375, "l": 1.525539999999999896118652031873352825641632080078125, "c": 1.5432099999999999706545850131078623235225677490234375, "v": 81079.95819999999366700649261474609375, "n": 1 }, { "t": 1781218080, "o": 1.5432099999999999706545850131078623235225677490234375, "h": 1.5571999999999999175770426518283784389495849609375, "l": 1.5416700000000000958522150540375150740146636962890625, "c": 1.5431999999999999051425447760266251862049102783203125, "v": 63596.6615999999994528479874134063720703125, "n": 1 }, { "t": 1781218140, "o": 1.5431999999999999051425447760266251862049102783203125, "h": 1.5549999999999999378275106209912337362766265869140625, "l": 1.540950000000000041922021409845910966396331787109375, "c": 1.5549999999999999378275106209912337362766265869140625, "v": 51225.1327999999994062818586826324462890625, "n": 1 }, { "t": 1781218200, "o": 1.5549999999999999378275106209912337362766265869140625, "h": 1.5789299999999999446487208842881955206394195556640625, "l": 1.5549999999999999378275106209912337362766265869140625, "c": 1.5683599999999999763389268991886638104915618896484375, "v": 105743.32899999999790452420711517333984375, "n": 1 }, { "t": 1781218260, "o": 1.5683599999999999763389268991886638104915618896484375, "h": 1.5749999999999999555910790149937383830547332763671875, "l": 1.5590599999999998903632558722165413200855255126953125, "c": 1.5749999999999999555910790149937383830547332763671875, "v": 65636.008900000000721774995326995849609375, "n": 1 }, { "t": 1781218380, "o": 1.5849699999999999899813474257825873792171478271484375, "h": 1.6100000000000000976996261670137755572795867919921875, "l": 1.5724000000000000198951966012828052043914794921875, "c": 1.604060000000000041353587221237830817699432373046875, "v": 142809.9629999999888241291046142578125, "n": 1 }, { "t": 1781218440, "o": 1.604060000000000041353587221237830817699432373046875, "h": 1.604060000000000041353587221237830817699432373046875, "l": 1.5719000000000000749622586226905696094036102294921875, "c": 1.573280000000000011795009413617663085460662841796875, "v": 82142.893800000005285255610942840576171875, "n": 1 }, { "t": 1781218500, "o": 1.573280000000000011795009413617663085460662841796875, "h": 1.5917499999999999982236431605997495353221893310546875, "l": 1.573280000000000011795009413617663085460662841796875, "c": 1.5864100000000000978417347141657955944538116455078125, "v": 39387.920100000003003515303134918212890625, "n": 1 }, { "t": 1781218560, "o": 1.5864100000000000978417347141657955944538116455078125, "h": 1.59691999999999989512389220180921256542205810546875, "l": 1.5811200000000000809308176030754111707210540771484375, "c": 1.5887299999999999755573298898525536060333251953125, "v": 51692.2330000000001746229827404022216796875, "n": 1 }, { "t": 1781218620, "o": 1.5887299999999999755573298898525536060333251953125, "h": 1.625739999999999962909669193322770297527313232421875, "l": 1.578889999999999904645164860994555056095123291015625, "c": 1.6221200000000000063238303482648916542530059814453125, "v": 139254.6410000000032596290111541748046875, "n": 1 }, { "t": 1781218680, "o": 1.6221200000000000063238303482648916542530059814453125, "h": 1.6525000000000000799360577730112709105014801025390625, "l": 1.604039999999999910329506747075356543064117431640625, "c": 1.6263199999999999878497192185022868216037750244140625, "v": 282610.6399000000092200934886932373046875, "n": 1 }, { "t": 1781218740, "o": 1.6263199999999999878497192185022868216037750244140625, "h": 1.6352599999999999358379909608629532158374786376953125, "l": 1.5927000000000000046185277824406512081623077392578125, "c": 1.619930000000000092086338554508984088897705078125, "v": 145320.47109999999520368874073028564453125, "n": 1 }, { "t": 1781218800, "o": 1.619930000000000092086338554508984088897705078125, "h": 1.656449999999999977973175191436894237995147705078125, "l": 1.6111999999999999655386773156351409852504730224609375, "c": 1.647159999999999957509544401546008884906768798828125, "v": 153271.50200000000768341124057769775390625, "n": 1 }, { "t": 1781218860, "o": 1.647159999999999957509544401546008884906768798828125, "h": 1.67189999999999994173549566767178475856781005859375, "l": 1.643990000000000062385652199736796319484710693359375, "c": 1.655969999999999942019712761975824832916259765625, "v": 185413.47380000000703148543834686279296875, "n": 1 }, { "t": 1781218920, "o": 1.655969999999999942019712761975824832916259765625, "h": 1.6571499999999999008792883614660240709781646728515625, "l": 1.625, "c": 1.6297699999999999409538986583356745541095733642578125, "v": 189899.75200000000768341124057769775390625, "n": 1 }, { "t": 1781218980, "o": 1.6297699999999999409538986583356745541095733642578125, "h": 1.6422600000000000530775423612794838845729827880859375, "l": 1.620319999999999982520648700301535427570343017578125, "c": 1.6323000000000000841993141875718720257282257080078125, "v": 85202.827999999994062818586826324462890625, "n": 1 }, { "t": 1781219040, "o": 1.6323000000000000841993141875718720257282257080078125, "h": 1.63544000000000000483169060316868126392364501953125, "l": 1.5917600000000000637356833976809866726398468017578125, "c": 1.609290000000000109281472759903408586978912353515625, "v": 150530.91709999999147839844226837158203125, "n": 1 }, { "t": 1781219100, "o": 1.609290000000000109281472759903408586978912353515625, "h": 1.6120699999999998919264498908887617290019989013671875, "l": 1.5642799999999998927791011738008819520473480224609375, "c": 1.590430000000000010373923942097462713718414306640625, "v": 199144.02590000000782310962677001953125, "n": 1 }, { "t": 1781219160, "o": 1.590430000000000010373923942097462713718414306640625, "h": 1.5962099999999999067057387946988455951213836669921875, "l": 1.5766199999999999104005610206513665616512298583984375, "c": 1.5778499999999999747757328805164434015750885009765625, "v": 107659.332500000004074536263942718505859375, "n": 1 }, { "t": 1781219220, "o": 1.5778499999999999747757328805164434015750885009765625, "h": 1.591029999999999944293449516408145427703857421875, "l": 1.5621300000000000185451654033386148512363433837890625, "c": 1.5817200000000000148503431773860938847064971923828125, "v": 84107.33280000000377185642719268798828125, "n": 1 }, { "t": 1781219280, "o": 1.5817200000000000148503431773860938847064971923828125, "h": 1.597259999999999902087211012258194386959075927734375, "l": 1.5679499999999999548805362792336381971836090087890625, "c": 1.5713200000000000500222085975110530853271484375, "v": 72725.91250000000582076609134674072265625, "n": 1 }, { "t": 1781219340, "o": 1.5713200000000000500222085975110530853271484375, "h": 1.57854999999999989768184605054557323455810546875, "l": 1.547579999999999955662133288569748401641845703125, "c": 1.5542499999999999094058011905872263014316558837890625, "v": 102999.10649999999441206455230712890625, "n": 1 }, { "t": 1781219400, "o": 1.5542499999999999094058011905872263014316558837890625, "h": 1.587800000000000100186525742174126207828521728515625, "l": 1.54926999999999992496668710373342037200927734375, "c": 1.5738600000000000367350594387971796095371246337890625, "v": 120228.750799999994342215359210968017578125, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }