{ "case": { "schema_version": "trading_eye.manifest.v2", "case_id": "VELVET_USDT_20260610T055559Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "VELVET_USDT", "timeframe_anchor": "2026-06-10T05:55:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 4.21750000000000024868995751603506505489349365234375, "case_uid": "2d6248793efa", "timeframe_anchor_epoch": 1781070959, "t0": 1781070959, "t0_iso": "2026-06-10T05:55:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 6.19458199999999958862417770433239638805389404296875, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.039190999999999996672439550593480817042291164398193359375, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.668041000000000106950892586610279977321624755859375, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 4.052400999999999697820385335944592952728271484375, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 1, "boundary_confidence": "HIGH", "selection_cell": "VELVET_USDT|clean_drift|B0|V2", "timeframes": [ "4h", "1h", "15m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png" }, "image_hashes": { "4h": "sha256:7630672ccd02379ccae143d7a0fdfba917a4f7095549828f4801dca40231441f", "1h": "sha256:db004de4fdf359b204ff05d71759ac25809ba18e8b073e911addd0372e20236d", "15m": "sha256:d4c8a9b41e8cc97ff51d95c5eb56604d315589a9a69bea47e633a45aec2b8e78" }, "image_phash_15m": "2a95ab95ab95a195a5d5a4df86129e709a71ba75aa952a956a956a956a95ea95", "candles_file": "candles.json", "input_hash": "sha256:a6a3adfe7f08a06015b6d83cda772ef6511568c8c8348c7863c928e323e66005", "status": "NEW", "created_at": "2026-08-04T23:28:52Z", "image_urls": { "4h": "https://trader.kolin.pro/cases/VELVET_USDT_20260610T055559Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/VELVET_USDT_20260610T055559Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/VELVET_USDT_20260610T055559Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png" } }, "candles": { "schema_version": "trading_eye.candles.v1", "case_id": "VELVET_USDT_20260610T055559Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "VELVET_USDT", "t0": 1781070959, "pit_rule": "close_time <= t0", "timeframes": { "4h": [ { "t": 1780617600, "o": 0.12321000000000000007549516567451064474880695343017578125, "h": 0.1257500000000000006661338147750939242541790008544921875, "l": 0.1196399999999999963495866950324852950870990753173828125, "c": 0.12321000000000000007549516567451064474880695343017578125, "v": 39598.7800999999963096342980861663818359375, "n": 221 }, { "t": 1780632000, "o": 0.12321000000000000007549516567451064474880695343017578125, "h": 0.128819999999999990070165267752599902451038360595703125, "l": 0.12059999999999999886757251488234032876789569854736328125, "c": 0.1229800000000000059774407645818428136408329010009765625, "v": 70077.362899999992805533111095428466796875, "n": 228 }, { "t": 1780646400, "o": 0.1229800000000000059774407645818428136408329010009765625, "h": 0.1255400000000000126920696175147895701229572296142578125, "l": 0.11175000000000000210942374678779742680490016937255859375, "c": 0.112619999999999997886135361113701947033405303955078125, "v": 84044.179199999998672865331172943115234375, "n": 227 }, { "t": 1780660800, "o": 0.112619999999999997886135361113701947033405303955078125, "h": 0.12281999999999999861888255736630526371300220489501953125, "l": 0.10989000000000000156763491077072103507816791534423828125, "c": 0.1218599999999999961008967375164502300322055816650390625, "v": 57568.767399999996996484696865081787109375, "n": 225 }, { "t": 1780675200, "o": 0.1218599999999999961008967375164502300322055816650390625, "h": 0.1468500000000000083044682241961709223687648773193359375, "l": 0.12106999999999999706457032289108610711991786956787109375, "c": 0.1451699999999999934896521835980820469558238983154296875, "v": 412262.1684999999706633388996124267578125, "n": 223 }, { "t": 1780689600, "o": 0.1451699999999999934896521835980820469558238983154296875, "h": 0.1587699999999999944666484452682198025286197662353515625, "l": 0.14275999999999999801048033987171947956085205078125, "c": 0.1541599999999999914823689550757990218698978424072265625, "v": 1032650.685300000011920928955078125, "n": 227 }, { "t": 1780704000, "o": 0.1541599999999999914823689550757990218698978424072265625, "h": 0.155799999999999994049204588009160943329334259033203125, "l": 0.1455599999999999949462647919062874279916286468505859375, "c": 0.1519899999999999862243527104510576464235782623291015625, "v": 438653.9322999999858438968658447265625, "n": 213 }, { "t": 1780718400, "o": 0.1519899999999999862243527104510576464235782623291015625, "h": 0.1635000000000000064392935428259079344570636749267578125, "l": 0.1469999999999999917843496177738416008651256561279296875, "c": 0.1604500000000000092814644858663086779415607452392578125, "v": 513859.3067000000155530869960784912109375, "n": 218 }, { "t": 1780732800, "o": 0.1604500000000000092814644858663086779415607452392578125, "h": 0.186609999999999998099298181841732002794742584228515625, "l": 0.159090000000000009183764859699294902384281158447265625, "c": 0.181669999999999998152588887023739516735076904296875, "v": 904598.415200000046752393245697021484375, "n": 222 }, { "t": 1780747200, "o": 0.181669999999999998152588887023739516735076904296875, "h": 0.192439999999999999946709294817992486059665679931640625, "l": 0.1678300000000000069544370262519805692136287689208984375, "c": 0.1894099999999999950350826338762999512255191802978515625, "v": 1013339.948800000012852251529693603515625, "n": 220 }, { "t": 1780761600, "o": 0.1894099999999999950350826338762999512255191802978515625, "h": 0.1989100000000000034727776210274896584451198577880859375, "l": 0.17822999999999999953814722175593487918376922607421875, "c": 0.187900000000000011457501614131615497171878814697265625, "v": 507679.471299999975599348545074462890625, "n": 228 }, { "t": 1780776000, "o": 0.187900000000000011457501614131615497171878814697265625, "h": 0.189000000000000001332267629550187848508358001708984375, "l": 0.18040000000000000479616346638067625463008880615234375, "c": 0.185290000000000010249578963339445181190967559814453125, "v": 186520.97510000001057051122188568115234375, "n": 230 }, { "t": 1780790400, "o": 0.185290000000000010249578963339445181190967559814453125, "h": 0.1967899999999999927080551742619718424975872039794921875, "l": 0.1841000000000000136335387423969223164021968841552734375, "c": 0.193879999999999996784794120685546658933162689208984375, "v": 120928.9596000000019557774066925048828125, "n": 216 }, { "t": 1780804800, "o": 0.193879999999999996784794120685546658933162689208984375, "h": 0.2030099999999999960120788955464377067983150482177734375, "l": 0.1864099999999999923705473747759242542088031768798828125, "c": 0.19450000000000000621724893790087662637233734130859375, "v": 292296.0680999999749474227428436279296875, "n": 220 }, { "t": 1780819200, "o": 0.19450000000000000621724893790087662637233734130859375, "h": 0.22889999999999999236166559057892300188541412353515625, "l": 0.1931900000000000006128431095930864103138446807861328125, "c": 0.2161200000000000065458749531899229623377323150634765625, "v": 734257.303199999965727329254150390625, "n": 218 }, { "t": 1780833600, "o": 0.2161200000000000065458749531899229623377323150634765625, "h": 0.2290999999999999980904163976447307504713535308837890625, "l": 0.2107900000000000051425530500637250952422618865966796875, "c": 0.2275300000000000100186525742174126207828521728515625, "v": 314245.0756999999866820871829986572265625, "n": 225 }, { "t": 1780848000, "o": 0.2275300000000000100186525742174126207828521728515625, "h": 0.277969999999999994866328734133276157081127166748046875, "l": 0.2256100000000000049826809345177025534212589263916015625, "c": 0.2480400000000000104716235682644764892756938934326171875, "v": 1404646.65880000009201467037200927734375, "n": 230 }, { "t": 1780862400, "o": 0.2480400000000000104716235682644764892756938934326171875, "h": 0.260919999999999985274001801371923647820949554443359375, "l": 0.2427799999999999958077978590154089033603668212890625, "c": 0.24968000000000001303845920119783841073513031005859375, "v": 446236.93819999997504055500030517578125, "n": 225 }, { "t": 1780876800, "o": 0.24968000000000001303845920119783841073513031005859375, "h": 0.26475999999999999534594508077134378254413604736328125, "l": 0.2480900000000000049649173661237000487744808197021484375, "c": 0.253249999999999975131004248396493494510650634765625, "v": 203901.78250000000116415321826934814453125, "n": 227 }, { "t": 1780891200, "o": 0.253249999999999975131004248396493494510650634765625, "h": 0.2822999999999999953814722175593487918376922607421875, "l": 0.25441000000000002501110429875552654266357421875, "c": 0.27207999999999998852473481747438199818134307861328125, "v": 797005.817900000023655593395233154296875, "n": 227 }, { "t": 1780905600, "o": 0.27207999999999998852473481747438199818134307861328125, "h": 0.34977999999999997982058630441315472126007080078125, "l": 0.2652200000000000112976294985855929553508758544921875, "c": 0.329490000000000005098144129078718833625316619873046875, "v": 3499532.1973999999463558197021484375, "n": 225 }, { "t": 1780920000, "o": 0.329490000000000005098144129078718833625316619873046875, "h": 0.387919999999999987050358640772174112498760223388671875, "l": 0.305149999999999976818543245826731435954570770263671875, "c": 0.373159999999999991704413560000830329954624176025390625, "v": 8902242.0865000002086162567138671875, "n": 227 }, { "t": 1780934400, "o": 0.373159999999999991704413560000830329954624176025390625, "h": 0.39888000000000001232791646543773822486400604248046875, "l": 0.311290000000000011137757383039570413529872894287109375, "c": 0.332760000000000000230926389122032560408115386962890625, "v": 7106492.51620000042021274566650390625, "n": 229 }, { "t": 1780948800, "o": 0.332760000000000000230926389122032560408115386962890625, "h": 0.334419999999999995043964418073301203548908233642578125, "l": 0.3066400000000000236610731008113361895084381103515625, "c": 0.319759999999999988684606933020404540002346038818359375, "v": 1523392.1159999999217689037322998046875, "n": 229 }, { "t": 1780963200, "o": 0.319759999999999988684606933020404540002346038818359375, "h": 0.33535999999999999143796003409079276025295257568359375, "l": 0.307290000000000007585043704239069484174251556396484375, "c": 0.3165299999999999780442294650129042565822601318359375, "v": 752511.407000000006519258022308349609375, "n": 216 }, { "t": 1780977600, "o": 0.3165299999999999780442294650129042565822601318359375, "h": 0.35648999999999997356781022972427308559417724609375, "l": 0.267479999999999995541344333105371333658695220947265625, "c": 0.29034999999999999698019337301957421004772186279296875, "v": 1725997.33700000005774199962615966796875, "n": 224 }, { "t": 1780992000, "o": 0.29034999999999999698019337301957421004772186279296875, "h": 0.4214999999999999857891452847979962825775146484375, "l": 0.287999999999999978239628717346931807696819305419921875, "c": 0.402339999999999975432984911094536073505878448486328125, "v": 3041175.228500000201165676116943359375, "n": 213 }, { "t": 1781006400, "o": 0.402339999999999975432984911094536073505878448486328125, "h": 0.47445999999999999285904550561099313199520111083984375, "l": 0.383189999999999975077713543214485980570316314697265625, "c": 0.429559999999999997388755446081631816923618316650390625, "v": 5933375.912800000049173831939697265625, "n": 227 }, { "t": 1781020800, "o": 0.429559999999999997388755446081631816923618316650390625, "h": 0.4294000000000000039079850466805510222911834716796875, "l": 0.34626000000000001222133505507372319698333740234375, "c": 0.39812999999999998390620703503373079001903533935546875, "v": 4309184.25760000012814998626708984375, "n": 226 }, { "t": 1781035200, "o": 0.39812999999999998390620703503373079001903533935546875, "h": 0.423509999999999997566391130021656863391399383544921875, "l": 0.35116000000000002767563955785590223968029022216796875, "c": 0.406770000000000020445867221496882848441600799560546875, "v": 1642438.03850000002421438694000244140625, "n": 227 }, { "t": 1781049600, "o": 0.406770000000000020445867221496882848441600799560546875, "h": 0.41673999999999999932498440102790482342243194580078125, "l": 0.3685899999999999732125388618442229926586151123046875, "c": 0.37243999999999999328537114706705324351787567138671875, "v": 536481.526900000055320560932159423828125, "n": 224 } ], "1h": [ { "t": 1780635600, "o": 0.12452000000000000567990099398230086080729961395263671875, "h": 0.128819999999999990070165267752599902451038360595703125, "l": 0.12367999999999999827249297368325642310082912445068359375, "c": 0.12452000000000000567990099398230086080729961395263671875, "v": 22670.48430000000007566995918750762939453125, "n": 55 }, { "t": 1780639200, "o": 0.12452000000000000567990099398230086080729961395263671875, "h": 0.1260499999999999953814722175593487918376922607421875, "l": 0.1218700000000000061017857433398603461682796478271484375, "c": 0.12374000000000000276667577736589009873569011688232421875, "v": 18155.4444000000003143213689327239990234375, "n": 57 }, { "t": 1780642800, "o": 0.12374000000000000276667577736589009873569011688232421875, "h": 0.1238100000000000033839597790574771352112293243408203125, "l": 0.12059999999999999886757251488234032876789569854736328125, "c": 0.1229800000000000059774407645818428136408329010009765625, "v": 20055.63720000000103027559816837310791015625, "n": 59 }, { "t": 1780646400, "o": 0.1229800000000000059774407645818428136408329010009765625, "h": 0.1255400000000000126920696175147895701229572296142578125, "l": 0.12238000000000000266897615119887632317841053009033203125, "c": 0.12399999999999999911182158029987476766109466552734375, "v": 24509.7485999999989871867001056671142578125, "n": 57 }, { "t": 1780650000, "o": 0.12399999999999999911182158029987476766109466552734375, "h": 0.12425999999999999545696738323385943658649921417236328125, "l": 0.120669999999999999484856516573927365243434906005859375, "c": 0.12080000000000000459632332194814807735383510589599609375, "v": 16833.39280000000144354999065399169921875, "n": 59 }, { "t": 1780653600, "o": 0.12080000000000000459632332194814807735383510589599609375, "h": 0.12377000000000000501376717920720693655312061309814453125, "l": 0.11175000000000000210942374678779742680490016937255859375, "c": 0.11547000000000000319300141882195021025836467742919921875, "v": 32610.9792000000015832483768463134765625, "n": 59 }, { "t": 1780657200, "o": 0.11547000000000000319300141882195021025836467742919921875, "h": 0.1171999999999999986233234494648058898746967315673828125, "l": 0.11211999999999999744204615126363933086395263671875, "c": 0.112619999999999997886135361113701947033405303955078125, "v": 10090.05860000000029685907065868377685546875, "n": 52 }, { "t": 1780660800, "o": 0.112619999999999997886135361113701947033405303955078125, "h": 0.1152600000000000013411494137471891008317470550537109375, "l": 0.10989000000000000156763491077072103507816791534423828125, "c": 0.1147100000000000064037664060379029251635074615478515625, "v": 14688.837199999999938881956040859222412109375, "n": 52 }, { "t": 1780664400, "o": 0.1147100000000000064037664060379029251635074615478515625, "h": 0.11683000000000000329070104498896398581564426422119140625, "l": 0.11325000000000000344169137633798527531325817108154296875, "c": 0.1136000000000000065281113847959204576909542083740234375, "v": 6185.7817999999997482518665492534637451171875, "n": 58 }, { "t": 1780668000, "o": 0.1136000000000000065281113847959204576909542083740234375, "h": 0.12038000000000000089261931179862585850059986114501953125, "l": 0.11342000000000000692335078156247618608176708221435546875, "c": 0.12008000000000000617728090901437099091708660125732421875, "v": 8151.2735000000002401066012680530548095703125, "n": 59 }, { "t": 1780671600, "o": 0.12008000000000000617728090901437099091708660125732421875, "h": 0.12281999999999999861888255736630526371300220489501953125, "l": 0.1188099999999999989430676805568509735167026519775390625, "c": 0.1218599999999999961008967375164502300322055816650390625, "v": 28542.87489999999888823367655277252197265625, "n": 56 }, { "t": 1780675200, "o": 0.1218599999999999961008967375164502300322055816650390625, "h": 0.123780000000000001136868377216160297393798828125, "l": 0.12106999999999999706457032289108610711991786956787109375, "c": 0.123109999999999997211119762141606770455837249755859375, "v": 11585.918700000000171712599694728851318359375, "n": 55 }, { "t": 1780678800, "o": 0.123109999999999997211119762141606770455837249755859375, "h": 0.1338000000000000022648549702353193424642086029052734375, "l": 0.12277000000000000412558875950708170421421527862548828125, "c": 0.1322899999999999909316983348617213778197765350341796875, "v": 58264.10970000000088475644588470458984375, "n": 57 }, { "t": 1780682400, "o": 0.1322899999999999909316983348617213778197765350341796875, "h": 0.1454100000000000114663833983286167494952678680419921875, "l": 0.1322899999999999909316983348617213778197765350341796875, "c": 0.14336999999999999744204615126363933086395263671875, "v": 169927.8467999999993480741977691650390625, "n": 57 }, { "t": 1780686000, "o": 0.14336999999999999744204615126363933086395263671875, "h": 0.1468500000000000083044682241961709223687648773193359375, "l": 0.139869999999999994333421682313201017677783966064453125, "c": 0.1451699999999999934896521835980820469558238983154296875, "v": 172484.29329999999026767909526824951171875, "n": 54 }, { "t": 1780689600, "o": 0.1451699999999999934896521835980820469558238983154296875, "h": 0.150380000000000013660184094987926073372364044189453125, "l": 0.14275999999999999801048033987171947956085205078125, "c": 0.14893000000000000682121026329696178436279296875, "v": 180813.4341000000131316483020782470703125, "n": 56 }, { "t": 1780693200, "o": 0.14893000000000000682121026329696178436279296875, "h": 0.1587699999999999944666484452682198025286197662353515625, "l": 0.1471200000000000007727152251391089521348476409912109375, "c": 0.1552199999999999968647301784585579298436641693115234375, "v": 317539.564899999997578561305999755859375, "n": 57 }, { "t": 1780696800, "o": 0.1552199999999999968647301784585579298436641693115234375, "h": 0.156650000000000011457501614131615497171878814697265625, "l": 0.150700000000000000621724893790087662637233734130859375, "c": 0.15534999999999998809840917601832188665866851806640625, "v": 280440.7940999999991618096828460693359375, "n": 56 }, { "t": 1780700400, "o": 0.15534999999999998809840917601832188665866851806640625, "h": 0.1585600000000000064925842480079154483973979949951171875, "l": 0.1497400000000000119815268817546893842518329620361328125, "c": 0.1541599999999999914823689550757990218698978424072265625, "v": 253856.892200000002048909664154052734375, "n": 58 }, { "t": 1780704000, "o": 0.1541599999999999914823689550757990218698978424072265625, "h": 0.155799999999999994049204588009160943329334259033203125, "l": 0.1455599999999999949462647919062874279916286468505859375, "c": 0.152430000000000009929834732247400097548961639404296875, "v": 199026.07899999999790452420711517333984375, "n": 55 }, { "t": 1780707600, "o": 0.152430000000000009929834732247400097548961639404296875, "h": 0.1548400000000000054090065759737626649439334869384765625, "l": 0.1501599999999999879296552762752980925142765045166015625, "c": 0.152260000000000006448175327022909186780452728271484375, "v": 137051.97039999999105930328369140625, "n": 57 }, { "t": 1780711200, "o": 0.152260000000000006448175327022909186780452728271484375, "h": 0.15490999999999999214850276985089294612407684326171875, "l": 0.1486699999999999965982766525485203601419925689697265625, "c": 0.15429999999999999271693695845897309482097625732421875, "v": 64746.0642000000007101334631443023681640625, "n": 51 }, { "t": 1780714800, "o": 0.15429999999999999271693695845897309482097625732421875, "h": 0.154359999999999997211119762141606770455837249755859375, "l": 0.150490000000000012647660696529783308506011962890625, "c": 0.1519899999999999862243527104510576464235782623291015625, "v": 37829.8186999999961699359118938446044921875, "n": 50 }, { "t": 1780718400, "o": 0.1519899999999999862243527104510576464235782623291015625, "h": 0.154359999999999997211119762141606770455837249755859375, "l": 0.1469999999999999917843496177738416008651256561279296875, "c": 0.14907999999999999030109165687463246285915374755859375, "v": 116481.53979999999864958226680755615234375, "n": 56 }, { "t": 1780722000, "o": 0.14907999999999999030109165687463246285915374755859375, "h": 0.1519000000000000072386541205560206435620784759521484375, "l": 0.14763999999999999346300683100707828998565673828125, "c": 0.1497300000000000019806378759312792681157588958740234375, "v": 60982.9927999999999883584678173065185546875, "n": 55 }, { "t": 1780725600, "o": 0.1497300000000000019806378759312792681157588958740234375, "h": 0.1616599999999999981437071028267382644116878509521484375, "l": 0.1497300000000000019806378759312792681157588958740234375, "c": 0.157739999999999991331378623726777732372283935546875, "v": 185713.66959999999380670487880706787109375, "n": 51 }, { "t": 1780729200, "o": 0.157739999999999991331378623726777732372283935546875, "h": 0.1635000000000000064392935428259079344570636749267578125, "l": 0.158650000000000013233858453531865961849689483642578125, "c": 0.1604500000000000092814644858663086779415607452392578125, "v": 150681.10449999998672865331172943115234375, "n": 56 }, { "t": 1780732800, "o": 0.1604500000000000092814644858663086779415607452392578125, "h": 0.164530000000000009574563364367350004613399505615234375, "l": 0.159090000000000009183764859699294902384281158447265625, "c": 0.163140000000000007229772336359019391238689422607421875, "v": 94379.608200000002398155629634857177734375, "n": 52 }, { "t": 1780736400, "o": 0.163140000000000007229772336359019391238689422607421875, "h": 0.16439999999999999058530875117867253720760345458984375, "l": 0.16047000000000000152766688188421539962291717529296875, "c": 0.1640000000000000068833827526759705506265163421630859375, "v": 107829.24450000000069849193096160888671875, "n": 56 }, { "t": 1780740000, "o": 0.1640000000000000068833827526759705506265163421630859375, "h": 0.1777700000000000113420384195705992169678211212158203125, "l": 0.1635999999999999954258811385443550534546375274658203125, "c": 0.1671999999999999875210932032132404856383800506591796875, "v": 400801.64760000002570450305938720703125, "n": 56 }, { "t": 1780743600, "o": 0.1671999999999999875210932032132404856383800506591796875, "h": 0.186609999999999998099298181841732002794742584228515625, "l": 0.1676499999999999934718886152040795423090457916259765625, "c": 0.181669999999999998152588887023739516735076904296875, "v": 301587.91489999997429549694061279296875, "n": 58 }, { "t": 1780747200, "o": 0.181669999999999998152588887023739516735076904296875, "h": 0.189670000000000005258016244624741375446319580078125, "l": 0.176790000000000002700062395888380706310272216796875, "c": 0.1818599999999999938804506882661371491849422454833984375, "v": 254563.35490000000572763383388519287109375, "n": 53 }, { "t": 1780750800, "o": 0.1818599999999999938804506882661371491849422454833984375, "h": 0.1848100000000000020516921495072892867028713226318359375, "l": 0.1787900000000000044764192352886311709880828857421875, "c": 0.181779999999999997140065488565596751868724822998046875, "v": 140263.9500000000116415321826934814453125, "n": 54 }, { "t": 1780754400, "o": 0.181779999999999997140065488565596751868724822998046875, "h": 0.188269999999999992912336210793000645935535430908203125, "l": 0.1678300000000000069544370262519805692136287689208984375, "c": 0.17949999999999999289457264239899814128875732421875, "v": 277861.467599999974481761455535888671875, "n": 55 }, { "t": 1780758000, "o": 0.17949999999999999289457264239899814128875732421875, "h": 0.192439999999999999946709294817992486059665679931640625, "l": 0.17278999999999999914734871708787977695465087890625, "c": 0.1894099999999999950350826338762999512255191802978515625, "v": 340651.1762999999918974936008453369140625, "n": 58 }, { "t": 1780761600, "o": 0.1894099999999999950350826338762999512255191802978515625, "h": 0.1926200000000000134292577058658935129642486572265625, "l": 0.17822999999999999953814722175593487918376922607421875, "c": 0.18718000000000001303845920119783841073513031005859375, "v": 156115.5290999999851919710636138916015625, "n": 56 }, { "t": 1780765200, "o": 0.18718000000000001303845920119783841073513031005859375, "h": 0.191170000000000006590283874174929223954677581787109375, "l": 0.1849300000000000110400577568725566379725933074951171875, "c": 0.1891899999999999970601294307925854809582233428955078125, "v": 110784.313299999994342215359210968017578125, "n": 58 }, { "t": 1780768800, "o": 0.1891899999999999970601294307925854809582233428955078125, "h": 0.1989100000000000034727776210274896584451198577880859375, "l": 0.1882099999999999884181534071103669703006744384765625, "c": 0.193599999999999994315658113919198513031005859375, "v": 164036.733000000007450580596923828125, "n": 55 }, { "t": 1780772400, "o": 0.193599999999999994315658113919198513031005859375, "h": 0.1941900000000000015010215292932116426527500152587890625, "l": 0.1852000000000000035083047578154946677386760711669921875, "c": 0.187900000000000011457501614131615497171878814697265625, "v": 76742.895900000003166496753692626953125, "n": 59 }, { "t": 1780776000, "o": 0.187900000000000011457501614131615497171878814697265625, "h": 0.189000000000000001332267629550187848508358001708984375, "l": 0.18040000000000000479616346638067625463008880615234375, "c": 0.18301000000000000600408611717284657061100006103515625, "v": 79735.6603999999933876097202301025390625, "n": 58 }, { "t": 1780779600, "o": 0.18301000000000000600408611717284657061100006103515625, "h": 0.188340000000000007407408020299044437706470489501953125, "l": 0.1814999999999999946709294817992486059665679931640625, "c": 0.18528000000000000024868995751603506505489349365234375, "v": 50864.2595999999975902028381824493408203125, "n": 56 }, { "t": 1780783200, "o": 0.18528000000000000024868995751603506505489349365234375, "h": 0.1874599999999999877520195923352730460464954376220703125, "l": 0.183999999999999996891375531049561686813831329345703125, "c": 0.18598999999999998866684336462640203535556793212890625, "v": 33229.2471000000005005858838558197021484375, "n": 58 }, { "t": 1780786800, "o": 0.18598999999999998866684336462640203535556793212890625, "h": 0.1875199999999999922462023960179067216813564300537109375, "l": 0.1837499999999999966693309261245303787291049957275390625, "c": 0.185290000000000010249578963339445181190967559814453125, "v": 22691.80800000000090221874415874481201171875, "n": 58 }, { "t": 1780790400, "o": 0.185290000000000010249578963339445181190967559814453125, "h": 0.1876500000000000112354570092065841890871524810791015625, "l": 0.1841000000000000136335387423969223164021968841552734375, "c": 0.18518000000000001126210236179758794605731964111328125, "v": 17273.03789999999935389496386051177978515625, "n": 57 }, { "t": 1780794000, "o": 0.18518000000000001126210236179758794605731964111328125, "h": 0.1904500000000000081712414612411521375179290771484375, "l": 0.18498999999999998777866494492627680301666259765625, "c": 0.188290000000000012914114222439820878207683563232421875, "v": 34682.117899999997462145984172821044921875, "n": 52 }, { "t": 1780797600, "o": 0.188290000000000012914114222439820878207683563232421875, "h": 0.1934299999999999908339987086947076022624969482421875, "l": 0.186340000000000005631051180898793973028659820556640625, "c": 0.1902399999999999924416016483519342727959156036376953125, "v": 39853.1681000000025960616767406463623046875, "n": 51 }, { "t": 1780801200, "o": 0.1902399999999999924416016483519342727959156036376953125, "h": 0.1967899999999999927080551742619718424975872039794921875, "l": 0.1893100000000000060484950381578528322279453277587890625, "c": 0.193879999999999996784794120685546658933162689208984375, "v": 29120.635699999998905695974826812744140625, "n": 56 }, { "t": 1780804800, "o": 0.193879999999999996784794120685546658933162689208984375, "h": 0.194149999999999989253041121628484688699245452880859375, "l": 0.1874699999999999977529085981586831621825695037841796875, "c": 0.1920800000000000007371880883511039428412914276123046875, "v": 60136.101399999999557621777057647705078125, "n": 58 }, { "t": 1780808400, "o": 0.1920800000000000007371880883511039428412914276123046875, "h": 0.195929999999999993054444757945020683109760284423828125, "l": 0.1864099999999999923705473747759242542088031768798828125, "c": 0.1940399999999999902655645200866274535655975341796875, "v": 54552.257100000002537854015827178955078125, "n": 56 }, { "t": 1780812000, "o": 0.1940399999999999902655645200866274535655975341796875, "h": 0.1985200000000000020161650127192842774093151092529296875, "l": 0.19050000000000000266453525910037569701671600341796875, "c": 0.195539999999999991597832149636815302073955535888671875, "v": 65569.637100000007194466888904571533203125, "n": 54 }, { "t": 1780815600, "o": 0.195539999999999991597832149636815302073955535888671875, "h": 0.2030099999999999960120788955464377067983150482177734375, "l": 0.1933999999999999885869073068533907644450664520263671875, "c": 0.19450000000000000621724893790087662637233734130859375, "v": 112038.072499999994761310517787933349609375, "n": 52 }, { "t": 1780819200, "o": 0.19450000000000000621724893790087662637233734130859375, "h": 0.2011400000000000132249766693348647095263004302978515625, "l": 0.1931900000000000006128431095930864103138446807861328125, "c": 0.198390000000000010782486015159520320594310760498046875, "v": 64200.644299999999930150806903839111328125, "n": 54 }, { "t": 1780822800, "o": 0.198390000000000010782486015159520320594310760498046875, "h": 0.202929999999999999271693695845897309482097625732421875, "l": 0.19611000000000000653699316899292171001434326171875, "c": 0.2010599999999999887290158540054108016192913055419921875, "v": 50519.2536000000036437995731830596923828125, "n": 51 }, { "t": 1780826400, "o": 0.2010599999999999887290158540054108016192913055419921875, "h": 0.2278199999999999947331019711782573722302913665771484375, "l": 0.1996799999999999963851138318204903043806552886962890625, "c": 0.218299999999999994049204588009160943329334259033203125, "v": 313376.2805999999982304871082305908203125, "n": 58 }, { "t": 1780830000, "o": 0.218299999999999994049204588009160943329334259033203125, "h": 0.22889999999999999236166559057892300188541412353515625, "l": 0.2067799999999999915889503654398140497505664825439453125, "c": 0.2161200000000000065458749531899229623377323150634765625, "v": 306161.1246999999857507646083831787109375, "n": 55 }, { "t": 1780833600, "o": 0.2161200000000000065458749531899229623377323150634765625, "h": 0.225200000000000011279865930191590450704097747802734375, "l": 0.2107900000000000051425530500637250952422618865966796875, "c": 0.2184999999999999997779553950749686919152736663818359375, "v": 110149.03260000000591389834880828857421875, "n": 57 }, { "t": 1780837200, "o": 0.2184999999999999997779553950749686919152736663818359375, "h": 0.2264400000000000023891999489933368749916553497314453125, "l": 0.2180100000000000093347551910483161918818950653076171875, "c": 0.2242099999999999926370009006859618239104747772216796875, "v": 60439.1909999999988940544426441192626953125, "n": 57 }, { "t": 1780840800, "o": 0.2242099999999999926370009006859618239104747772216796875, "h": 0.226959999999999995079491554861306212842464447021484375, "l": 0.2146599999999999897060121156755485571920871734619140625, "c": 0.22248000000000001108446667785756289958953857421875, "v": 73107.559699999997974373400211334228515625, "n": 52 }, { "t": 1780844400, "o": 0.22248000000000001108446667785756289958953857421875, "h": 0.2290999999999999980904163976447307504713535308837890625, "l": 0.2174000000000000099031893796563963405787944793701171875, "c": 0.2275300000000000100186525742174126207828521728515625, "v": 70549.29240000000572763383388519287109375, "n": 59 }, { "t": 1780848000, "o": 0.2275300000000000100186525742174126207828521728515625, "h": 0.277969999999999994866328734133276157081127166748046875, "l": 0.2256100000000000049826809345177025534212589263916015625, "c": 0.253690000000000026592061885821749456226825714111328125, "v": 734209.8560999999754130840301513671875, "n": 57 }, { "t": 1780851600, "o": 0.253690000000000026592061885821749456226825714111328125, "h": 0.2600000000000000088817841970012523233890533447265625, "l": 0.232860000000000011421974477343610487878322601318359375, "c": 0.246889999999999998347988139357767067849636077880859375, "v": 358981.0856999999959953129291534423828125, "n": 57 }, { "t": 1780855200, "o": 0.246889999999999998347988139357767067849636077880859375, "h": 0.2494099999999999928146365846259868703782558441162109375, "l": 0.2385299999999999920330395752898766659200191497802734375, "c": 0.2407999999999999862776434156330651603639125823974609375, "v": 163049.5038000000058673322200775146484375, "n": 57 }, { "t": 1780858800, "o": 0.2407999999999999862776434156330651603639125823974609375, "h": 0.254579999999999972981612472722190432250499725341796875, "l": 0.236350000000000004529709940470638684928417205810546875, "c": 0.2480400000000000104716235682644764892756938934326171875, "v": 148406.213199999998323619365692138671875, "n": 59 }, { "t": 1780862400, "o": 0.2480400000000000104716235682644764892756938934326171875, "h": 0.260919999999999985274001801371923647820949554443359375, "l": 0.2486899999999999943955941716922097839415073394775390625, "c": 0.249730000000000007531752999057061970233917236328125, "v": 163264.7159000000101514160633087158203125, "n": 55 }, { "t": 1780866000, "o": 0.249730000000000007531752999057061970233917236328125, "h": 0.252910000000000023678836669205338694155216217041015625, "l": 0.244499999999999995115018691649311222136020660400390625, "c": 0.25041999999999997594812839452060870826244354248046875, "v": 93920.131299999993643723428249359130859375, "n": 56 }, { "t": 1780869600, "o": 0.25041999999999997594812839452060870826244354248046875, "h": 0.258500000000000007549516567451064474880695343017578125, "l": 0.2480300000000000004707345624410663731396198272705078125, "c": 0.252520000000000022222224060897133313119411468505859375, "v": 99147.274699999994481913745403289794921875, "n": 56 }, { "t": 1780873200, "o": 0.252520000000000022222224060897133313119411468505859375, "h": 0.254769999999999996465049889593501575291156768798828125, "l": 0.2427799999999999958077978590154089033603668212890625, "c": 0.24968000000000001303845920119783841073513031005859375, "v": 89904.8163000000058673322200775146484375, "n": 58 }, { "t": 1780876800, "o": 0.24968000000000001303845920119783841073513031005859375, "h": 0.26475999999999999534594508077134378254413604736328125, "l": 0.2480900000000000049649173661237000487744808197021484375, "c": 0.258359999999999978559372948438976891338825225830078125, "v": 53035.3732999999992898665368556976318359375, "n": 55 }, { "t": 1780880400, "o": 0.258359999999999978559372948438976891338825225830078125, "h": 0.2646800000000000263611354966997168958187103271484375, "l": 0.255400000000000015898393712632241658866405487060546875, "c": 0.259840000000000015401013797600171528756618499755859375, "v": 50235.841599999999743886291980743408203125, "n": 57 }, { "t": 1780884000, "o": 0.259840000000000015401013797600171528756618499755859375, "h": 0.263429999999999997495336856445646844804286956787109375, "l": 0.25612000000000001431743612556601874530315399169921875, "c": 0.25719999999999998419042412933777086436748504638671875, "v": 38606.5769999999974970705807209014892578125, "n": 58 }, { "t": 1780887600, "o": 0.25719999999999998419042412933777086436748504638671875, "h": 0.261599999999999999200639422269887290894985198974609375, "l": 0.25290000000000001367794766338192857801914215087890625, "c": 0.253249999999999975131004248396493494510650634765625, "v": 62023.9905999999973573721945285797119140625, "n": 57 }, { "t": 1780891200, "o": 0.253249999999999975131004248396493494510650634765625, "h": 0.263259999999999994013677451221155934035778045654296875, "l": 0.25441000000000002501110429875552654266357421875, "c": 0.259500000000000008437694987151189707219600677490234375, "v": 81229.316399999996065162122249603271484375, "n": 55 }, { "t": 1780894800, "o": 0.259500000000000008437694987151189707219600677490234375, "h": 0.266809999999999991615595718030817806720733642578125, "l": 0.257740000000000024638069362481473945081233978271484375, "c": 0.266210000000000002184918912462308071553707122802734375, "v": 109611.701799999995273537933826446533203125, "n": 57 }, { "t": 1780898400, "o": 0.266210000000000002184918912462308071553707122802734375, "h": 0.27327000000000001289635065404581837356090545654296875, "l": 0.2599000000000000198951966012828052043914794921875, "c": 0.265019999999999977813303075890871696174144744873046875, "v": 314025.0765000000246800482273101806640625, "n": 58 }, { "t": 1780902000, "o": 0.265019999999999977813303075890871696174144744873046875, "h": 0.2822999999999999953814722175593487918376922607421875, "l": 0.260209999999999996855848394261556677520275115966796875, "c": 0.27207999999999998852473481747438199818134307861328125, "v": 292139.723200000007636845111846923828125, "n": 57 }, { "t": 1780905600, "o": 0.27207999999999998852473481747438199818134307861328125, "h": 0.27520000000000000017763568394002504646778106689453125, "l": 0.2652200000000000112976294985855929553508758544921875, "c": 0.268820000000000003392841563254478387534618377685546875, "v": 140138.6362000000081025063991546630859375, "n": 56 }, { "t": 1780909200, "o": 0.268820000000000003392841563254478387534618377685546875, "h": 0.29869000000000001104893954106955789029598236083984375, "l": 0.266500000000000014654943925052066333591938018798828125, "c": 0.293459999999999998632205233661807142198085784912109375, "v": 578858.33990000002086162567138671875, "n": 58 }, { "t": 1780912800, "o": 0.293459999999999998632205233661807142198085784912109375, "h": 0.317900000000000015898393712632241658866405487060546875, "l": 0.28010000000000001563194018672220408916473388671875, "c": 0.315000000000000002220446049250313080847263336181640625, "v": 1020452.642899999977089464664459228515625, "n": 58 }, { "t": 1780916400, "o": 0.315000000000000002220446049250313080847263336181640625, "h": 0.34977999999999997982058630441315472126007080078125, "l": 0.313049999999999994937383007709286175668239593505859375, "c": 0.329490000000000005098144129078718833625316619873046875, "v": 1760082.578399999998509883880615234375, "n": 53 }, { "t": 1780920000, "o": 0.329490000000000005098144129078718833625316619873046875, "h": 0.349380000000000023874235921539366245269775390625, "l": 0.305149999999999976818543245826731435954570770263671875, "c": 0.323749999999999982236431605997495353221893310546875, "v": 2028205.83539999998174607753753662109375, "n": 57 }, { "t": 1780923600, "o": 0.323749999999999982236431605997495353221893310546875, "h": 0.34762999999999999456434807143523357808589935302734375, "l": 0.318220000000000002859934511434403248131275177001953125, "c": 0.343059999999999976072473373278626240789890289306640625, "v": 971683.040200000046752393245697021484375, "n": 54 }, { "t": 1780927200, "o": 0.343059999999999976072473373278626240789890289306640625, "h": 0.377230000000000009752199048307375051081180572509765625, "l": 0.339139999999999997015720509807579219341278076171875, "c": 0.371340000000000003410605131648480892181396484375, "v": 2483871.7097000000067055225372314453125, "n": 56 }, { "t": 1780930800, "o": 0.371340000000000003410605131648480892181396484375, "h": 0.387919999999999987050358640772174112498760223388671875, "l": 0.36199999999999998845368054389837197959423065185546875, "c": 0.373159999999999991704413560000830329954624176025390625, "v": 3418481.50119999982416629791259765625, "n": 60 }, { "t": 1780934400, "o": 0.373159999999999991704413560000830329954624176025390625, "h": 0.38409999999999999698019337301957421004772186279296875, "l": 0.362989999999999979340969957775087095797061920166015625, "c": 0.381209999999999993303134715461055748164653778076171875, "v": 1374226.50890000001527369022369384765625, "n": 57 }, { "t": 1780938000, "o": 0.381209999999999993303134715461055748164653778076171875, "h": 0.39888000000000001232791646543773822486400604248046875, "l": 0.326400000000000023447910280083306133747100830078125, "c": 0.3412100000000000132871491587138734757900238037109375, "v": 2929736.9870000001974403858184814453125, "n": 59 }, { "t": 1780941600, "o": 0.3412100000000000132871491587138734757900238037109375, "h": 0.35477999999999998426147840291378088295459747314453125, "l": 0.311290000000000011137757383039570413529872894287109375, "c": 0.327100000000000001865174681370262987911701202392578125, "v": 2118824.4517999999225139617919921875, "n": 57 }, { "t": 1780945200, "o": 0.327100000000000001865174681370262987911701202392578125, "h": 0.34318999999999999506172798646730370819568634033203125, "l": 0.31569999999999998063771045053726993501186370849609375, "c": 0.332760000000000000230926389122032560408115386962890625, "v": 683704.568500000052154064178466796875, "n": 56 }, { "t": 1780948800, "o": 0.332760000000000000230926389122032560408115386962890625, "h": 0.334419999999999995043964418073301203548908233642578125, "l": 0.306999999999999995115018691649311222136020660400390625, "c": 0.3179899999999999948840923025272786617279052734375, "v": 712085.8760999999940395355224609375, "n": 56 }, { "t": 1780952400, "o": 0.3179899999999999948840923025272786617279052734375, "h": 0.323149999999999992805754800428985618054866790771484375, "l": 0.3066400000000000236610731008113361895084381103515625, "c": 0.320709999999999995079491554861306212842464447021484375, "v": 366684.198800000012852251529693603515625, "n": 59 }, { "t": 1780956000, "o": 0.320709999999999995079491554861306212842464447021484375, "h": 0.332880000000000009219291996487299911677837371826171875, "l": 0.316709999999999991526777876060805283486843109130859375, "c": 0.31908999999999998475885831794585101306438446044921875, "v": 296254.6011999999755062162876129150390625, "n": 57 }, { "t": 1780959600, "o": 0.31908999999999998475885831794585101306438446044921875, "h": 0.32172000000000000596855898038484156131744384765625, "l": 0.311219999999999996642685573533526621758937835693359375, "c": 0.319759999999999988684606933020404540002346038818359375, "v": 148367.439899999997578561305999755859375, "n": 57 }, { "t": 1780963200, "o": 0.319759999999999988684606933020404540002346038818359375, "h": 0.33535999999999999143796003409079276025295257568359375, "l": 0.30930000000000001936228954946273006498813629150390625, "c": 0.30949999999999999733546474089962430298328399658203125, "v": 309676.1828000000095926225185394287109375, "n": 55 }, { "t": 1780966800, "o": 0.30949999999999999733546474089962430298328399658203125, "h": 0.333299999999999985167420391007908619940280914306640625, "l": 0.309250000000000024868995751603506505489349365234375, "c": 0.319199999999999983746334919487708248198032379150390625, "v": 174071.80830000000423751771450042724609375, "n": 52 }, { "t": 1780970400, "o": 0.319199999999999983746334919487708248198032379150390625, "h": 0.326560000000000016928680679484386928379535675048828125, "l": 0.31567000000000000614619466432486660778522491455078125, "c": 0.320850000000000024069635173873393796384334564208984375, "v": 135385.73709999999846331775188446044921875, "n": 57 }, { "t": 1780974000, "o": 0.320850000000000024069635173873393796384334564208984375, "h": 0.320539999999999991597832149636815302073955535888671875, "l": 0.307290000000000007585043704239069484174251556396484375, "c": 0.3165299999999999780442294650129042565822601318359375, "v": 133377.678799999994225800037384033203125, "n": 52 }, { "t": 1780977600, "o": 0.3165299999999999780442294650129042565822601318359375, "h": 0.332000000000000017319479184152442030608654022216796875, "l": 0.3141599999999999948130380289512686431407928466796875, "c": 0.326340000000000018953727476400672458112239837646484375, "v": 172414.07990000001154839992523193359375, "n": 52 }, { "t": 1780981200, "o": 0.326340000000000018953727476400672458112239837646484375, "h": 0.346860000000000001652011860642232932150363922119140625, "l": 0.3243300000000000071764816311770118772983551025390625, "c": 0.344279999999999974935604996062465943396091461181640625, "v": 227991.152200000011362135410308837890625, "n": 56 }, { "t": 1780984800, "o": 0.344279999999999974935604996062465943396091461181640625, "h": 0.35648999999999997356781022972427308559417724609375, "l": 0.267479999999999995541344333105371333658695220947265625, "c": 0.306400000000000005684341886080801486968994140625, "v": 777265.02099999994970858097076416015625, "n": 57 }, { "t": 1780988400, "o": 0.306400000000000005684341886080801486968994140625, "h": 0.31898999999999999577227072222740389406681060791015625, "l": 0.27944000000000002170708057747106067836284637451171875, "c": 0.29034999999999999698019337301957421004772186279296875, "v": 548327.083899999968707561492919921875, "n": 59 }, { "t": 1780992000, "o": 0.29034999999999999698019337301957421004772186279296875, "h": 0.35743000000000002547295707699959166347980499267578125, "l": 0.287999999999999978239628717346931807696819305419921875, "c": 0.350569999999999992734700526852975599467754364013671875, "v": 863153.79150000005029141902923583984375, "n": 58 }, { "t": 1780995600, "o": 0.350569999999999992734700526852975599467754364013671875, "h": 0.37858000000000002760458528427989222109317779541015625, "l": 0.3411399999999999987920773492078296840190887451171875, "c": 0.37407000000000001360689338980591855943202972412109375, "v": 600414.202900000032968819141387939453125, "n": 54 }, { "t": 1780999200, "o": 0.37407000000000001360689338980591855943202972412109375, "h": 0.39539000000000001922018100231071002781391143798828125, "l": 0.36207000000000000294875235340441577136516571044921875, "c": 0.392430000000000001048050535246147774159908294677734375, "v": 558869.708699999959208071231842041015625, "n": 49 }, { "t": 1781002800, "o": 0.392430000000000001048050535246147774159908294677734375, "h": 0.4214999999999999857891452847979962825775146484375, "l": 0.392430000000000001048050535246147774159908294677734375, "c": 0.402339999999999975432984911094536073505878448486328125, "v": 1018737.525400000042282044887542724609375, "n": 52 }, { "t": 1781006400, "o": 0.402339999999999975432984911094536073505878448486328125, "h": 0.4235700000000000020605739337042905390262603759765625, "l": 0.383189999999999975077713543214485980570316314697265625, "c": 0.419329999999999980531129040173254907131195068359375, "v": 994348.055399999953806400299072265625, "n": 53 }, { "t": 1781010000, "o": 0.419329999999999980531129040173254907131195068359375, "h": 0.44791999999999998482991259152186103165149688720703125, "l": 0.41639999999999999236166559057892300188541412353515625, "c": 0.442639999999999977919884486254886724054813385009765625, "v": 1363741.588200000114738941192626953125, "n": 58 }, { "t": 1781013600, "o": 0.442639999999999977919884486254886724054813385009765625, "h": 0.47445999999999999285904550561099313199520111083984375, "l": 0.438340000000000007407408020299044437706470489501953125, "c": 0.4592899999999999760547098048846237361431121826171875, "v": 2124958.361299999989569187164306640625, "n": 59 }, { "t": 1781017200, "o": 0.4592899999999999760547098048846237361431121826171875, "h": 0.469250000000000000444089209850062616169452667236328125, "l": 0.426630000000000009219291996487299911677837371826171875, "c": 0.429559999999999997388755446081631816923618316650390625, "v": 1450327.90789999999105930328369140625, "n": 57 }, { "t": 1781020800, "o": 0.429559999999999997388755446081631816923618316650390625, "h": 0.4294000000000000039079850466805510222911834716796875, "l": 0.407160000000000021902479829805088229477405548095703125, "c": 0.41813000000000000166977542903623543679714202880859375, "v": 885017.39350000000558793544769287109375, "n": 58 }, { "t": 1781024400, "o": 0.41813000000000000166977542903623543679714202880859375, "h": 0.419999999999999984456877655247808434069156646728515625, "l": 0.381720000000000003748112931134528480470180511474609375, "c": 0.387189999999999978630427222014986909925937652587890625, "v": 747976.68160000001080334186553955078125, "n": 56 }, { "t": 1781028000, "o": 0.387189999999999978630427222014986909925937652587890625, "h": 0.38566000000000000280664380625239573419094085693359375, "l": 0.34626000000000001222133505507372319698333740234375, "c": 0.3494099999999999983657517077517695724964141845703125, "v": 1063496.81920000002719461917877197265625, "n": 58 }, { "t": 1781031600, "o": 0.3494099999999999983657517077517695724964141845703125, "h": 0.4245200000000000084554585555451922118663787841796875, "l": 0.347839999999999982538412268695537932217121124267578125, "c": 0.39812999999999998390620703503373079001903533935546875, "v": 1612693.36330000008456408977508544921875, "n": 54 }, { "t": 1781035200, "o": 0.39812999999999998390620703503373079001903533935546875, "h": 0.416999999999999981792342396147432737052440643310546875, "l": 0.35116000000000002767563955785590223968029022216796875, "c": 0.413999999999999979127807137047057040035724639892578125, "v": 745709.661100000026635825634002685546875, "n": 55 }, { "t": 1781038800, "o": 0.413999999999999979127807137047057040035724639892578125, "h": 0.423509999999999997566391130021656863391399383544921875, "l": 0.37907999999999997253752326287212781608104705810546875, "c": 0.401100000000000012079226507921703159809112548828125, "v": 535936.2809999999590218067169189453125, "n": 57 }, { "t": 1781042400, "o": 0.401100000000000012079226507921703159809112548828125, "h": 0.4128600000000000047606363295926712453365325927734375, "l": 0.3974699999999999899813474257825873792171478271484375, "c": 0.40522000000000002462030579408747144043445587158203125, "v": 195444.46520000000600703060626983642578125, "n": 58 }, { "t": 1781046000, "o": 0.40522000000000002462030579408747144043445587158203125, "h": 0.41700999999999999179323140197084285318851470947265625, "l": 0.397280000000000022009061240169103257358074188232421875, "c": 0.406770000000000020445867221496882848441600799560546875, "v": 165347.6312000000034458935260772705078125, "n": 57 }, { "t": 1781049600, "o": 0.406770000000000020445867221496882848441600799560546875, "h": 0.410189999999999999058530875117867253720760345458984375, "l": 0.382500000000000006661338147750939242541790008544921875, "c": 0.3933400000000000229505303650512360036373138427734375, "v": 160124.46880000000237487256526947021484375, "n": 55 }, { "t": 1781053200, "o": 0.3933400000000000229505303650512360036373138427734375, "h": 0.41673999999999999932498440102790482342243194580078125, "l": 0.368989999999999984670040475975838489830493927001953125, "c": 0.38497999999999998888000618535443209111690521240234375, "v": 170866.3165000000153668224811553955078125, "n": 54 }, { "t": 1781056800, "o": 0.38497999999999998888000618535443209111690521240234375, "h": 0.394969999999999987760901376532274298369884490966796875, "l": 0.3706300000000000149924517245381139218807220458984375, "c": 0.37446000000000001506350599811412394046783447265625, "v": 124938.646599999992758966982364654541015625, "n": 59 }, { "t": 1781060400, "o": 0.37446000000000001506350599811412394046783447265625, "h": 0.382120000000000015205614545266143977642059326171875, "l": 0.3685899999999999732125388618442229926586151123046875, "c": 0.37243999999999999328537114706705324351787567138671875, "v": 80552.09500000000116415321826934814453125, "n": 56 }, { "t": 1781064000, "o": 0.37243999999999999328537114706705324351787567138671875, "h": 0.40298000000000000486721773995668627321720123291015625, "l": 0.37346000000000001417532757841399870812892913818359375, "c": 0.398890000000000022328805471261148341000080108642578125, "v": 132186.91469999999389983713626861572265625, "n": 55 } ], "15m": [ { "t": 1780983900, "o": 0.344279999999999974935604996062465943396091461181640625, "h": 0.346860000000000001652011860642232932150363922119140625, "l": 0.33735999999999999321431687349104322493076324462890625, "c": 0.344279999999999974935604996062465943396091461181640625, "v": 102921.29180000000633299350738525390625, "n": 15 }, { "t": 1780984800, "o": 0.344279999999999974935604996062465943396091461181640625, "h": 0.35450999999999999179323140197084285318851470947265625, "l": 0.34482000000000001538325022920616902410984039306640625, "c": 0.35155999999999998362198994072969071567058563232421875, "v": 87771.033299999995506368577480316162109375, "n": 14 }, { "t": 1780985700, "o": 0.35155999999999998362198994072969071567058563232421875, "h": 0.35648999999999997356781022972427308559417724609375, "l": 0.33579999999999998738786644025822170078754425048828125, "c": 0.339909999999999989928056720600579865276813507080078125, "v": 121365.3359000000054948031902313232421875, "n": 15 }, { "t": 1780986600, "o": 0.339909999999999989928056720600579865276813507080078125, "h": 0.339909999999999989928056720600579865276813507080078125, "l": 0.291630000000000000337507799486047588288784027099609375, "c": 0.29303000000000001268318783331778831779956817626953125, "v": 218850.644800000009126961231231689453125, "n": 15 }, { "t": 1780987500, "o": 0.29303000000000001268318783331778831779956817626953125, "h": 0.313659999999999994368948819101206026971340179443359375, "l": 0.267479999999999995541344333105371333658695220947265625, "c": 0.306400000000000005684341886080801486968994140625, "v": 349278.00699999998323619365692138671875, "n": 13 }, { "t": 1780988400, "o": 0.306400000000000005684341886080801486968994140625, "h": 0.315220000000000000195399252334027551114559173583984375, "l": 0.2968100000000000182609483090345747768878936767578125, "c": 0.30923000000000000486721773995668627321720123291015625, "v": 180646.34829999998328275978565216064453125, "n": 15 }, { "t": 1780989300, "o": 0.30923000000000000486721773995668627321720123291015625, "h": 0.31898999999999999577227072222740389406681060791015625, "l": 0.30593999999999998973265746826655231416225433349609375, "c": 0.31174000000000001708855279503040947020053863525390625, "v": 93050.01039999999920837581157684326171875, "n": 15 }, { "t": 1780990200, "o": 0.31174000000000001708855279503040947020053863525390625, "h": 0.317510000000000014441781104324036277830600738525390625, "l": 0.292750000000000010214051826551440171897411346435546875, "c": 0.296999999999999986233234494648058898746967315673828125, "v": 101183.3335000000079162418842315673828125, "n": 14 }, { "t": 1780991100, "o": 0.296999999999999986233234494648058898746967315673828125, "h": 0.296999999999999986233234494648058898746967315673828125, "l": 0.27944000000000002170708057747106067836284637451171875, "c": 0.29034999999999999698019337301957421004772186279296875, "v": 173447.39170000000740401446819305419921875, "n": 15 }, { "t": 1780992000, "o": 0.29034999999999999698019337301957421004772186279296875, "h": 0.321199999999999985522691758887958712875843048095703125, "l": 0.287999999999999978239628717346931807696819305419921875, "c": 0.3104999999999999982236431605997495353221893310546875, "v": 273458.7257000000099651515483856201171875, "n": 15 }, { "t": 1780992900, "o": 0.3104999999999999982236431605997495353221893310546875, "h": 0.34196999999999999619859636368346400558948516845703125, "l": 0.3104999999999999982236431605997495353221893310546875, "c": 0.3340199999999999835864628039416857063770294189453125, "v": 247337.00169999999343417584896087646484375, "n": 14 }, { "t": 1780993800, "o": 0.3340199999999999835864628039416857063770294189453125, "h": 0.353399999999999991917576380728860385715961456298828125, "l": 0.335000000000000019984014443252817727625370025634765625, "c": 0.35050999999999998824051772317034192383289337158203125, "v": 176130.62440000000060535967350006103515625, "n": 14 }, { "t": 1780994700, "o": 0.35050999999999998824051772317034192383289337158203125, "h": 0.35743000000000002547295707699959166347980499267578125, "l": 0.343640000000000001012523398458142764866352081298828125, "c": 0.350569999999999992734700526852975599467754364013671875, "v": 166227.439699999988079071044921875, "n": 15 }, { "t": 1780995600, "o": 0.350569999999999992734700526852975599467754364013671875, "h": 0.371070000000000010942358130705542862415313720703125, "l": 0.3411399999999999987920773492078296840190887451171875, "c": 0.368819999999999981188381070751347579061985015869140625, "v": 246467.51190000001224689185619354248046875, "n": 15 }, { "t": 1780996500, "o": 0.368819999999999981188381070751347579061985015869140625, "h": 0.368520000000000014228618283596006222069263458251953125, "l": 0.356710000000000027053914664065814577043056488037109375, "c": 0.359250000000000013766765505351941101253032684326171875, "v": 74693.131299999993643723428249359130859375, "n": 10 }, { "t": 1780997400, "o": 0.359250000000000013766765505351941101253032684326171875, "h": 0.37697999999999998177457882775343023240566253662109375, "l": 0.360939999999999983071319320515613071620464324951171875, "c": 0.37312000000000000721200876796501688659191131591796875, "v": 171119.215800000005401670932769775390625, "n": 14 }, { "t": 1780998300, "o": 0.37312000000000000721200876796501688659191131591796875, "h": 0.37858000000000002760458528427989222109317779541015625, "l": 0.365860000000000018527401834944612346589565277099609375, "c": 0.37407000000000001360689338980591855943202972412109375, "v": 108134.343899999992572702467441558837890625, "n": 15 }, { "t": 1780999200, "o": 0.37407000000000001360689338980591855943202972412109375, "h": 0.38463999999999998191668737490545026957988739013671875, "l": 0.371070000000000010942358130705542862415313720703125, "c": 0.3816800000000000192557081390987150371074676513671875, "v": 138441.08749999999417923390865325927734375, "n": 10 }, { "t": 1781000100, "o": 0.3816800000000000192557081390987150371074676513671875, "h": 0.38300000000000000710542735760100185871124267578125, "l": 0.36719000000000001637801005927030928432941436767578125, "c": 0.3682900000000000062527760746888816356658935546875, "v": 121742.361900000003515742719173431396484375, "n": 12 }, { "t": 1781001000, "o": 0.3682900000000000062527760746888816356658935546875, "h": 0.376670000000000004813927034774678759276866912841796875, "l": 0.36207000000000000294875235340441577136516571044921875, "c": 0.372300000000000019806378759312792681157588958740234375, "v": 159218.8065000000060535967350006103515625, "n": 15 }, { "t": 1781001900, "o": 0.372300000000000019806378759312792681157588958740234375, "h": 0.39539000000000001922018100231071002781391143798828125, "l": 0.36990000000000000657252030578092671930789947509765625, "c": 0.392430000000000001048050535246147774159908294677734375, "v": 139467.45279999999911524355411529541015625, "n": 12 }, { "t": 1781002800, "o": 0.392430000000000001048050535246147774159908294677734375, "h": 0.4214999999999999857891452847979962825775146484375, "l": 0.392430000000000001048050535246147774159908294677734375, "c": 0.39939000000000002277289468111121095716953277587890625, "v": 555587.6888999999500811100006103515625, "n": 14 }, { "t": 1781003700, "o": 0.39939000000000002277289468111121095716953277587890625, "h": 0.40888000000000002120970066243899054825305938720703125, "l": 0.396230000000000026627589022609754465520381927490234375, "c": 0.400280000000000024673596499269478954374790191650390625, "v": 142171.952500000013969838619232177734375, "n": 12 }, { "t": 1781004600, "o": 0.400280000000000024673596499269478954374790191650390625, "h": 0.41620000000000001438849039914202876389026641845703125, "l": 0.4002499999999999946709294817992486059665679931640625, "c": 0.404009999999999980246911945869214832782745361328125, "v": 186062.6786999999894760549068450927734375, "n": 12 }, { "t": 1781005500, "o": 0.404009999999999980246911945869214832782745361328125, "h": 0.414999999999999980015985556747182272374629974365234375, "l": 0.400289999999999979163334273835062049329280853271484375, "c": 0.402339999999999975432984911094536073505878448486328125, "v": 134915.20530000000144354999065399169921875, "n": 14 }, { "t": 1781006400, "o": 0.402339999999999975432984911094536073505878448486328125, "h": 0.41866999999999998660626943092211149632930755615234375, "l": 0.404480000000000006199485369506874121725559234619140625, "c": 0.418090000000000017177370637000421993434429168701171875, "v": 173149.84969999999157153069972991943359375, "n": 14 }, { "t": 1781007300, "o": 0.418090000000000017177370637000421993434429168701171875, "h": 0.41649999999999998134825318629737012088298797607421875, "l": 0.383189999999999975077713543214485980570316314697265625, "c": 0.38895999999999997243094185250811278820037841796875, "v": 371929.49560000002384185791015625, "n": 10 }, { "t": 1781008200, "o": 0.38895999999999997243094185250811278820037841796875, "h": 0.411870000000000013873346915715956129133701324462890625, "l": 0.398189999999999988400389838716364465653896331787109375, "c": 0.409820000000000017603696278456482104957103729248046875, "v": 173832.0222000000067055225372314453125, "n": 15 }, { "t": 1781009100, "o": 0.409820000000000017603696278456482104957103729248046875, "h": 0.4235700000000000020605739337042905390262603759765625, "l": 0.409820000000000017603696278456482104957103729248046875, "c": 0.419329999999999980531129040173254907131195068359375, "v": 275436.68790000001899898052215576171875, "n": 14 }, { "t": 1781010000, "o": 0.419329999999999980531129040173254907131195068359375, "h": 0.43757000000000001449507180950604379177093505859375, "l": 0.41639999999999999236166559057892300188541412353515625, "c": 0.42725000000000001865174681370262987911701202392578125, "v": 475889.479500000015832483768463134765625, "n": 15 }, { "t": 1781010900, "o": 0.42725000000000001865174681370262987911701202392578125, "h": 0.43430000000000001936228954946273006498813629150390625, "l": 0.41795999999999999818811602381174452602863311767578125, "c": 0.43018000000000000682121026329696178436279296875, "v": 221597.29589999999734573066234588623046875, "n": 15 }, { "t": 1781011800, "o": 0.43018000000000000682121026329696178436279296875, "h": 0.437340000000000006519229600598919205367565155029296875, "l": 0.42561999999999999833022457096376456320285797119140625, "c": 0.435319999999999984741094749551848508417606353759765625, "v": 291198.961699999985285103321075439453125, "n": 14 }, { "t": 1781012700, "o": 0.435319999999999984741094749551848508417606353759765625, "h": 0.44791999999999998482991259152186103165149688720703125, "l": 0.43286999999999997701394249816075898706912994384765625, "c": 0.442639999999999977919884486254886724054813385009765625, "v": 375055.851099999970756471157073974609375, "n": 14 }, { "t": 1781013600, "o": 0.442639999999999977919884486254886724054813385009765625, "h": 0.458639999999999992130739201456890441477298736572265625, "l": 0.438340000000000007407408020299044437706470489501953125, "c": 0.455079999999999984527931928823818452656269073486328125, "v": 596584.79040000005625188350677490234375, "n": 15 }, { "t": 1781014500, "o": 0.455079999999999984527931928823818452656269073486328125, "h": 0.46455000000000001847411112976260483264923095703125, "l": 0.44674000000000002597033699203166179358959197998046875, "c": 0.460610000000000019415580254644737578928470611572265625, "v": 470333.9504999999771825969219207763671875, "n": 15 }, { "t": 1781015400, "o": 0.460610000000000019415580254644737578928470611572265625, "h": 0.47445999999999999285904550561099313199520111083984375, "l": 0.4575299999999999922550841802149079740047454833984375, "c": 0.463930000000000009041656312547274865210056304931640625, "v": 622908.0625, "n": 14 }, { "t": 1781016300, "o": 0.463930000000000009041656312547274865210056304931640625, "h": 0.4685799999999999965183405947755090892314910888671875, "l": 0.45160000000000000142108547152020037174224853515625, "c": 0.4592899999999999760547098048846237361431121826171875, "v": 435131.557900000014342367649078369140625, "n": 15 }, { "t": 1781017200, "o": 0.4592899999999999760547098048846237361431121826171875, "h": 0.469250000000000000444089209850062616169452667236328125, "l": 0.44250000000000000444089209850062616169452667236328125, "c": 0.46716999999999997417177155512035824358463287353515625, "v": 426084.3387000000220723450183868408203125, "n": 15 }, { "t": 1781018100, "o": 0.46716999999999997417177155512035824358463287353515625, "h": 0.46716999999999997417177155512035824358463287353515625, "l": 0.433389999999999997459809719657641835510730743408203125, "c": 0.45111000000000001097788526749354787170886993408203125, "v": 383749.7015000000246800482273101806640625, "n": 14 }, { "t": 1781019000, "o": 0.45111000000000001097788526749354787170886993408203125, "h": 0.45269999999999999129585148693877272307872772216796875, "l": 0.429369999999999973905318029210320673882961273193359375, "c": 0.431290000000000006696865284538944251835346221923828125, "v": 398976.5879999999888241291046142578125, "n": 14 }, { "t": 1781019900, "o": 0.431290000000000006696865284538944251835346221923828125, "h": 0.44240000000000001545430450278217904269695281982421875, "l": 0.426630000000000009219291996487299911677837371826171875, "c": 0.429559999999999997388755446081631816923618316650390625, "v": 241517.2797000000136904418468475341796875, "n": 14 }, { "t": 1781020800, "o": 0.429559999999999997388755446081631816923618316650390625, "h": 0.4294000000000000039079850466805510222911834716796875, "l": 0.408160000000000022790658249505213461816310882568359375, "c": 0.41044000000000002703615109567181207239627838134765625, "v": 349736.77509999996982514858245849609375, "n": 14 }, { "t": 1781021700, "o": 0.41044000000000002703615109567181207239627838134765625, "h": 0.4286499999999999754862756162765435874462127685546875, "l": 0.407160000000000021902479829805088229477405548095703125, "c": 0.411999999999999977351450297646806575357913970947265625, "v": 267946.4966000000131316483020782470703125, "n": 15 }, { "t": 1781022600, "o": 0.411999999999999977351450297646806575357913970947265625, "h": 0.424549999999999982946974341757595539093017578125, "l": 0.410750000000000003996802888650563545525074005126953125, "c": 0.4165200000000000013500311979441903531551361083984375, "v": 132515.90729999999166466295719146728515625, "n": 15 }, { "t": 1781023500, "o": 0.4165200000000000013500311979441903531551361083984375, "h": 0.42859999999999998099298181841732002794742584228515625, "l": 0.411999999999999977351450297646806575357913970947265625, "c": 0.41813000000000000166977542903623543679714202880859375, "v": 134818.21450000000186264514923095703125, "n": 14 }, { "t": 1781024400, "o": 0.41813000000000000166977542903623543679714202880859375, "h": 0.419999999999999984456877655247808434069156646728515625, "l": 0.398430000000000006377121053446899168193340301513671875, "c": 0.402700000000000002398081733190338127315044403076171875, "v": 184984.58780000000842846930027008056640625, "n": 15 }, { "t": 1781025300, "o": 0.402700000000000002398081733190338127315044403076171875, "h": 0.41681000000000001382005621053394861519336700439453125, "l": 0.396760000000000001563194018672220408916473388671875, "c": 0.4005900000000000016342482922482304275035858154296875, "v": 157788.13759999998728744685649871826171875, "n": 12 }, { "t": 1781026200, "o": 0.4005900000000000016342482922482304275035858154296875, "h": 0.407779999999999975823783415762591175734996795654296875, "l": 0.391699999999999992628119116488960571587085723876953125, "c": 0.394189999999999984847676159915863536298274993896484375, "v": 143266.89240000001154839992523193359375, "n": 15 }, { "t": 1781027100, "o": 0.394189999999999984847676159915863536298274993896484375, "h": 0.39595000000000002415845301584340631961822509765625, "l": 0.381720000000000003748112931134528480470180511474609375, "c": 0.387189999999999978630427222014986909925937652587890625, "v": 261937.063800000003539025783538818359375, "n": 14 }, { "t": 1781028000, "o": 0.387189999999999978630427222014986909925937652587890625, "h": 0.38566000000000000280664380625239573419094085693359375, "l": 0.372219999999999995310417943983338773250579833984375, "c": 0.3733400000000000051869619710487313568592071533203125, "v": 207090.28349999999045394361019134521484375, "n": 14 }, { "t": 1781028900, "o": 0.3733400000000000051869619710487313568592071533203125, "h": 0.37826999999999999513278226004331372678279876708984375, "l": 0.36089999999999999857891452847979962825775146484375, "c": 0.361960000000000003961275751862558536231517791748046875, "v": 207667.955599999986588954925537109375, "n": 15 }, { "t": 1781029800, "o": 0.361960000000000003961275751862558536231517791748046875, "h": 0.366790000000000004920508445138693787157535552978515625, "l": 0.352320000000000022044588376957108266651630401611328125, "c": 0.359619999999999995221600102013326250016689300537109375, "v": 212692.07029999999213032424449920654296875, "n": 14 }, { "t": 1781030700, "o": 0.359619999999999995221600102013326250016689300537109375, "h": 0.3738799999999999901234559729346074163913726806640625, "l": 0.34626000000000001222133505507372319698333740234375, "c": 0.3494099999999999983657517077517695724964141845703125, "v": 436046.509799999999813735485076904296875, "n": 15 }, { "t": 1781031600, "o": 0.3494099999999999983657517077517695724964141845703125, "h": 0.4245200000000000084554585555451922118663787841796875, "l": 0.347839999999999982538412268695537932217121124267578125, "c": 0.40820000000000000728306304154102690517902374267578125, "v": 619571.47919999994337558746337890625, "n": 15 }, { "t": 1781032500, "o": 0.40820000000000000728306304154102690517902374267578125, "h": 0.41732000000000002426503442620742134749889373779296875, "l": 0.366429999999999977955411623042891733348369598388671875, "c": 0.367669999999999996820321257473551668226718902587890625, "v": 384947.73369999998249113559722900390625, "n": 14 }, { "t": 1781033400, "o": 0.367669999999999996820321257473551668226718902587890625, "h": 0.404019999999999990247800951692624948918819427490234375, "l": 0.353779999999999983373299983213655650615692138671875, "c": 0.398239999999999982893683636575588025152683258056640625, "v": 453264.1921999999904073774814605712890625, "n": 15 }, { "t": 1781034300, "o": 0.398239999999999982893683636575588025152683258056640625, "h": 0.407140000000000001900701818158267997205257415771484375, "l": 0.388290000000000024016344468691386282444000244140625, "c": 0.39812999999999998390620703503373079001903533935546875, "v": 154909.95819999999366700649261474609375, "n": 10 }, { "t": 1781035200, "o": 0.39812999999999998390620703503373079001903533935546875, "h": 0.392969999999999985984544537132023833692073822021484375, "l": 0.360350000000000003641531520770513452589511871337890625, "c": 0.364499999999999990674126593148685060441493988037109375, "v": 152681.30309999999008141458034515380859375, "n": 12 }, { "t": 1781036100, "o": 0.364499999999999990674126593148685060441493988037109375, "h": 0.37817000000000000614619466432486660778522491455078125, "l": 0.35116000000000002767563955785590223968029022216796875, "c": 0.357320000000000026485480475457734428346157073974609375, "v": 164520.360199999995529651641845703125, "n": 15 }, { "t": 1781037000, "o": 0.357320000000000026485480475457734428346157073974609375, "h": 0.38407999999999997697841536137275397777557373046875, "l": 0.356320000000000025597302055757609196007251739501953125, "c": 0.366960000000000008402167850363184697926044464111328125, "v": 192106.88300000000162981450557708740234375, "n": 15 }, { "t": 1781037900, "o": 0.366960000000000008402167850363184697926044464111328125, "h": 0.416999999999999981792342396147432737052440643310546875, "l": 0.365860000000000018527401834944612346589565277099609375, "c": 0.413999999999999979127807137047057040035724639892578125, "v": 236401.11480000001029111444950103759765625, "n": 13 }, { "t": 1781038800, "o": 0.413999999999999979127807137047057040035724639892578125, "h": 0.423509999999999997566391130021656863391399383544921875, "l": 0.39175999999999999712230192017159424722194671630859375, "c": 0.39336999999999999744204615126363933086395263671875, "v": 246682.66370000000461004674434661865234375, "n": 14 }, { "t": 1781039700, "o": 0.39336999999999999744204615126363933086395263671875, "h": 0.397309999999999996500577026381506584584712982177734375, "l": 0.38590000000000002078337502098293043673038482666015625, "c": 0.3912999999999999811706175023573450744152069091796875, "v": 137735.89770000000135041773319244384765625, "n": 15 }, { "t": 1781040600, "o": 0.3912999999999999811706175023573450744152069091796875, "h": 0.396990000000000009539036227579344995319843292236328125, "l": 0.37907999999999997253752326287212781608104705810546875, "c": 0.38897999999999999243271986415493302047252655029296875, "v": 84484.990000000005238689482212066650390625, "n": 13 }, { "t": 1781041500, "o": 0.38897999999999999243271986415493302047252655029296875, "h": 0.406779999999999974935604996062465943396091461181640625, "l": 0.38897999999999999243271986415493302047252655029296875, "c": 0.401100000000000012079226507921703159809112548828125, "v": 67032.729600000006030313670635223388671875, "n": 15 }, { "t": 1781042400, "o": 0.401100000000000012079226507921703159809112548828125, "h": 0.40876000000000001222133505507372319698333740234375, "l": 0.3974699999999999899813474257825873792171478271484375, "c": 0.40237000000000000543565192856476642191410064697265625, "v": 64438.8026000000027124769985675811767578125, "n": 15 }, { "t": 1781043300, "o": 0.40237000000000000543565192856476642191410064697265625, "h": 0.4087899999999999867128508412861265242099761962890625, "l": 0.39917999999999997928767925259307958185672760009765625, "c": 0.407359999999999999875655021241982467472553253173828125, "v": 54939.4892000000036205165088176727294921875, "n": 15 }, { "t": 1781044200, "o": 0.407359999999999999875655021241982467472553253173828125, "h": 0.4128600000000000047606363295926712453365325927734375, "l": 0.401799999999999990496490909208660013973712921142578125, "c": 0.408480000000000009752199048307375051081180572509765625, "v": 55912.1523999999990337528288364410400390625, "n": 14 }, { "t": 1781045100, "o": 0.408480000000000009752199048307375051081180572509765625, "h": 0.408480000000000009752199048307375051081180572509765625, "l": 0.4029599999999999848654397283098660409450531005859375, "c": 0.40522000000000002462030579408747144043445587158203125, "v": 20154.0210000000006402842700481414794921875, "n": 14 }, { "t": 1781046000, "o": 0.40522000000000002462030579408747144043445587158203125, "h": 0.412580000000000002291500322826323099434375762939453125, "l": 0.40400000000000002575717417130363173782825469970703125, "c": 0.406119999999999981010745386811322532594203948974609375, "v": 43770.0138999999981024302542209625244140625, "n": 14 }, { "t": 1781046900, "o": 0.406119999999999981010745386811322532594203948974609375, "h": 0.413999999999999979127807137047057040035724639892578125, "l": 0.404090000000000004742872761198668740689754486083984375, "c": 0.406140000000000001012523398458142764866352081298828125, "v": 25818.8865000000005238689482212066650390625, "n": 15 }, { "t": 1781047800, "o": 0.406140000000000001012523398458142764866352081298828125, "h": 0.40932000000000001715960706860641948878765106201171875, "l": 0.397280000000000022009061240169103257358074188232421875, "c": 0.403700000000000003286260152890463359653949737548828125, "v": 35895.9277999999976600520312786102294921875, "n": 13 }, { "t": 1781048700, "o": 0.403700000000000003286260152890463359653949737548828125, "h": 0.41700999999999999179323140197084285318851470947265625, "l": 0.406600000000000016964207816272391937673091888427734375, "c": 0.406770000000000020445867221496882848441600799560546875, "v": 59862.802999999999883584678173065185546875, "n": 15 }, { "t": 1781049600, "o": 0.406770000000000020445867221496882848441600799560546875, "h": 0.410189999999999999058530875117867253720760345458984375, "l": 0.40256999999999998340882712000166065990924835205078125, "c": 0.405019999999999991135979371392750181257724761962890625, "v": 34987.8407999999981257133185863494873046875, "n": 10 }, { "t": 1781050500, "o": 0.405019999999999991135979371392750181257724761962890625, "h": 0.40507999999999999563016217507538385689258575439453125, "l": 0.39822999999999997289279463075217790901660919189453125, "c": 0.4029599999999999848654397283098660409450531005859375, "v": 32338.86279999999896972440183162689208984375, "n": 15 }, { "t": 1781051400, "o": 0.4029599999999999848654397283098660409450531005859375, "h": 0.408609999999999973230302430238225497305393218994140625, "l": 0.4009300000000000085975671026972122490406036376953125, "c": 0.4009300000000000085975671026972122490406036376953125, "v": 30207.02000000000043655745685100555419921875, "n": 15 }, { "t": 1781052300, "o": 0.4009300000000000085975671026972122490406036376953125, "h": 0.402920000000000000373034936274052597582340240478515625, "l": 0.382500000000000006661338147750939242541790008544921875, "c": 0.3933400000000000229505303650512360036373138427734375, "v": 62590.7451999999975669197738170623779296875, "n": 15 }, { "t": 1781053200, "o": 0.3933400000000000229505303650512360036373138427734375, "h": 0.405229999999999979110043568653054535388946533203125, "l": 0.387060000000000015152323840084136463701725006103515625, "c": 0.4029599999999999848654397283098660409450531005859375, "v": 38836.631999999997788108885288238525390625, "n": 12 }, { "t": 1781054100, "o": 0.4029599999999999848654397283098660409450531005859375, "h": 0.4029599999999999848654397283098660409450531005859375, "l": 0.392620000000000024531487952117458917200565338134765625, "c": 0.39766000000000001346478484265389852225780487060546875, "v": 28723.77609999999913270585238933563232421875, "n": 15 }, { "t": 1781055000, "o": 0.39766000000000001346478484265389852225780487060546875, "h": 0.41673999999999999932498440102790482342243194580078125, "l": 0.395540000000000002700062395888380706310272216796875, "c": 0.404019999999999990247800951692624948918819427490234375, "v": 54507.6428999999989173375070095062255859375, "n": 14 }, { "t": 1781055900, "o": 0.404019999999999990247800951692624948918819427490234375, "h": 0.406140000000000001012523398458142764866352081298828125, "l": 0.368989999999999984670040475975838489830493927001953125, "c": 0.38497999999999998888000618535443209111690521240234375, "v": 48798.2655000000013387762010097503662109375, "n": 13 }, { "t": 1781056800, "o": 0.38497999999999998888000618535443209111690521240234375, "h": 0.394969999999999987760901376532274298369884490966796875, "l": 0.37858000000000002760458528427989222109317779541015625, "c": 0.39227000000000000756728013584506697952747344970703125, "v": 44368.9521999999997206032276153564453125, "n": 15 }, { "t": 1781057700, "o": 0.39227000000000000756728013584506697952747344970703125, "h": 0.39227000000000000756728013584506697952747344970703125, "l": 0.380699999999999982858156499787583015859127044677734375, "c": 0.380699999999999982858156499787583015859127044677734375, "v": 27217.510699999998905695974826812744140625, "n": 15 }, { "t": 1781058600, "o": 0.380699999999999982858156499787583015859127044677734375, "h": 0.3814100000000000267874611381557770073413848876953125, "l": 0.371159999999999989928056720600579865276813507080078125, "c": 0.37658000000000002582822844487964175641536712646484375, "v": 26813.54829999999856227077543735504150390625, "n": 14 }, { "t": 1781059500, "o": 0.37658000000000002582822844487964175641536712646484375, "h": 0.37800000000000000266453525910037569701671600341796875, "l": 0.3706300000000000149924517245381139218807220458984375, "c": 0.37446000000000001506350599811412394046783447265625, "v": 26538.63539999999920837581157684326171875, "n": 15 }, { "t": 1781060400, "o": 0.37446000000000001506350599811412394046783447265625, "h": 0.382120000000000015205614545266143977642059326171875, "l": 0.373280000000000000692779167366097681224346160888671875, "c": 0.38178000000000000824229573481716215610504150390625, "v": 26503.2580999999991036020219326019287109375, "n": 15 }, { "t": 1781061300, "o": 0.38178000000000000824229573481716215610504150390625, "h": 0.38200000000000000621724893790087662637233734130859375, "l": 0.3685899999999999732125388618442229926586151123046875, "c": 0.373570000000000013162804179955855943262577056884765625, "v": 26302.31309999999939464032649993896484375, "n": 14 }, { "t": 1781062200, "o": 0.373570000000000013162804179955855943262577056884765625, "h": 0.380940000000000000834887714518117718398571014404296875, "l": 0.369379999999999986126653084284043870866298675537109375, "c": 0.377520000000000022222224060897133313119411468505859375, "v": 22493.7782000000006519258022308349609375, "n": 15 }, { "t": 1781063100, "o": 0.377520000000000022222224060897133313119411468505859375, "h": 0.37895000000000000905941988094127736985683441162109375, "l": 0.37243999999999999328537114706705324351787567138671875, "c": 0.37243999999999999328537114706705324351787567138671875, "v": 5252.745600000000194995664060115814208984375, "n": 12 }, { "t": 1781064000, "o": 0.37243999999999999328537114706705324351787567138671875, "h": 0.37800000000000000266453525910037569701671600341796875, "l": 0.37346000000000001417532757841399870812892913818359375, "c": 0.377740000000000020197177263980847783386707305908203125, "v": 20740.12839999999778228811919689178466796875, "n": 14 }, { "t": 1781064900, "o": 0.377740000000000020197177263980847783386707305908203125, "h": 0.393359999999999987441157145440229214727878570556640625, "l": 0.373520000000000018669510382096632383763790130615234375, "c": 0.391110000000000013198331316743860952556133270263671875, "v": 47563.504600000000209547579288482666015625, "n": 13 }, { "t": 1781065800, "o": 0.391110000000000013198331316743860952556133270263671875, "h": 0.3912999999999999811706175023573450744152069091796875, "l": 0.378749999999999975575093458246556110680103302001953125, "c": 0.384960000000000024389379404965438880026340484619140625, "v": 26371.74069999999846913851797580718994140625, "n": 14 }, { "t": 1781066700, "o": 0.384960000000000024389379404965438880026340484619140625, "h": 0.40298000000000000486721773995668627321720123291015625, "l": 0.384960000000000024389379404965438880026340484619140625, "c": 0.398890000000000022328805471261148341000080108642578125, "v": 37511.54099999999743886291980743408203125, "n": 14 }, { "t": 1781067600, "o": 0.398890000000000022328805471261148341000080108642578125, "h": 0.399509999999999976250109057218651287257671356201171875, "l": 0.382969999999999977102760340130771510303020477294921875, "c": 0.38495000000000001438849039914202876389026641845703125, "v": 23463.07540000000153668224811553955078125, "n": 13 }, { "t": 1781068500, "o": 0.38495000000000001438849039914202876389026641845703125, "h": 0.390239999999999975788256278974586166441440582275390625, "l": 0.383089999999999986091125947496038861572742462158203125, "c": 0.386500000000000010214051826551440171897411346435546875, "v": 19502.94919999999910942278802394866943359375, "n": 15 }, { "t": 1781069400, "o": 0.386500000000000010214051826551440171897411346435546875, "h": 0.397299999999999986499688020558096468448638916015625, "l": 0.38429000000000002046363078989088535308837890625, "c": 0.397299999999999986499688020558096468448638916015625, "v": 27283.05630000000019208528101444244384765625, "n": 15 } ] } }, "analysis_versions": [] }