{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "TAO_USDT_20260611T081359Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "TAO_USDT", "timeframe_anchor": "2026-06-11T08:13:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 2.561580999999999885829993218067102134227752685546875, "case_uid": "35057c7623cc", "timeframe_anchor_epoch": 1781165639, "t0": 1781165639, "t0_iso": "2026-06-11T08:13:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.3561099999999999266009353959816507995128631591796875, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.023790999999999999647837256588900345377624034881591796875, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.3816729999999999289883589881355874240398406982421875, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 0.68991999999999997772448523392085917294025421142578125, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 4, "boundary_confidence": "HIGH", "selection_cell": "TAO_USDT|clean_drift|B0|V0", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:b5779e18696dcaa81e50189e5928905abc6ee28c8882baaa099b080419bcf1ce", "1h": "sha256:9a01e06387a9f739fdb9ab8fadc0f37a8748969df43b19e3d8fecbebdb3505a6", "15m": "sha256:2d5a7b42346ac087131b15d294abbb5f44ae3788e76ee9b2b16d407acd5a6df2", "1m": "sha256:f54693dc8aee64a37a37406a572527cbc8c49fe7be8a2714fea1affa19c912b2" }, "image_phash_15m": "aa95aa95aa95ae958e93969292909192f983b987b8cfaa4daa5daa35aa35aab5", "candles_file": "candles.json", "input_hash": "sha256:cc8ef56f0241edd84c8be82042c00d37f74fb6dc4eca0ca7a4dc745bd0c3088e", "status": "NEW", "created_at": "2026-08-04T23:28:12Z", "case_no": 17, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/TAO_USDT_20260611T081359Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/TAO_USDT_20260611T081359Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/TAO_USDT_20260611T081359Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/TAO_USDT_20260611T081359Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 35057c7623cc\nsymbol: TAO_USDT\nt0 (UTC): 2026-06-11T08:13:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=35057c7623cc&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=35057c7623cc&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=35057c7623cc&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=35057c7623cc&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 35057c7623cc\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "TAO_USDT_20260611T081359Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "TAO_USDT", "t0": 1781165639, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 210.56999999999999317878973670303821563720703125, "h": 212.770000000000010231815394945442676544189453125, "l": 203.210000000000007958078640513122081756591796875, "c": 203.469999999999998863131622783839702606201171875, "v": 147543347.4695999920368194580078125, "n": 221 }, { "t": 1780632000, "o": 203.979999999999989768184605054557323455810546875, "h": 208.270000000000010231815394945442676544189453125, "l": 192.990000000000009094947017729282379150390625, "c": 202.650000000000005684341886080801486968994140625, "v": 138022387.5640999972820281982421875, "n": 221 }, { "t": 1780646400, "o": 202.159999999999996589394868351519107818603515625, "h": 203.090000000000003410605131648480892181396484375, "l": 196.3700000000000045474735088646411895751953125, "c": 196.520000000000010231815394945442676544189453125, "v": 142965248.8125, "n": 219 }, { "t": 1780660800, "o": 196.520000000000010231815394945442676544189453125, "h": 201.479999999999989768184605054557323455810546875, "l": 191, "c": 193.75, "v": 152000329.4837000072002410888671875, "n": 215 }, { "t": 1780675200, "o": 193.75, "h": 201.039999999999992041921359486877918243408203125, "l": 186.289999999999992041921359486877918243408203125, "c": 193.1299999999999954525264911353588104248046875, "v": 173221401.01080000400543212890625, "n": 225 }, { "t": 1780689600, "o": 193.1299999999999954525264911353588104248046875, "h": 199.099999999999994315658113919198513031005859375, "l": 191.25, "c": 194.960000000000007958078640513122081756591796875, "v": 129485309.88009999692440032958984375, "n": 229 }, { "t": 1780704000, "o": 195.69999999999998863131622783839702606201171875, "h": 198.43000000000000682121026329696178436279296875, "l": 191.099999999999994315658113919198513031005859375, "c": 191.8700000000000045474735088646411895751953125, "v": 91724427.2454999983310699462890625, "n": 220 }, { "t": 1780718400, "o": 191.8600000000000136424205265939235687255859375, "h": 195.81999999999999317878973670303821563720703125, "l": 183.240000000000009094947017729282379150390625, "c": 194.05000000000001136868377216160297393798828125, "v": 92172457.2660000026226043701171875, "n": 220 }, { "t": 1780732800, "o": 193.68999999999999772626324556767940521240234375, "h": 197.81000000000000227373675443232059478759765625, "l": 190.19999999999998863131622783839702606201171875, "c": 194.340000000000003410605131648480892181396484375, "v": 142381148.1378000080585479736328125, "n": 223 }, { "t": 1780747200, "o": 194.6100000000000136424205265939235687255859375, "h": 198.469999999999998863131622783839702606201171875, "l": 192.900000000000005684341886080801486968994140625, "c": 196.020000000000010231815394945442676544189453125, "v": 132851124.64859999716281890869140625, "n": 219 }, { "t": 1780761600, "o": 195.56999999999999317878973670303821563720703125, "h": 197.210000000000007958078640513122081756591796875, "l": 193.18000000000000682121026329696178436279296875, "c": 194.020000000000010231815394945442676544189453125, "v": 102915548.5020000040531158447265625, "n": 229 }, { "t": 1780776000, "o": 194.030000000000001136868377216160297393798828125, "h": 195, "l": 191.93000000000000682121026329696178436279296875, "c": 193.55000000000001136868377216160297393798828125, "v": 104897725.48810000717639923095703125, "n": 231 }, { "t": 1780790400, "o": 193.509999999999990905052982270717620849609375, "h": 204.150000000000005684341886080801486968994140625, "l": 192.68999999999999772626324556767940521240234375, "c": 202.94999999999998863131622783839702606201171875, "v": 121059081.90420000255107879638671875, "n": 229 }, { "t": 1780804800, "o": 202.94999999999998863131622783839702606201171875, "h": 211.580000000000012505552149377763271331787109375, "l": 201.090000000000003410605131648480892181396484375, "c": 210.919999999999987494447850622236728668212890625, "v": 143084874.9756999909877777099609375, "n": 224 }, { "t": 1780819200, "o": 211.229999999999989768184605054557323455810546875, "h": 214.69999999999998863131622783839702606201171875, "l": 207.289999999999992041921359486877918243408203125, "c": 209.599999999999994315658113919198513031005859375, "v": 130601162.35029999911785125732421875, "n": 229 }, { "t": 1780833600, "o": 209.56000000000000227373675443232059478759765625, "h": 212.68999999999999772626324556767940521240234375, "l": 205.1299999999999954525264911353588104248046875, "c": 211.340000000000003410605131648480892181396484375, "v": 148109272.2112999856472015380859375, "n": 230 }, { "t": 1780848000, "o": 210.590000000000003410605131648480892181396484375, "h": 211.090000000000003410605131648480892181396484375, "l": 203.530000000000001136868377216160297393798828125, "c": 204.43000000000000682121026329696178436279296875, "v": 126405921.19759999215602874755859375, "n": 234 }, { "t": 1780862400, "o": 204.43000000000000682121026329696178436279296875, "h": 220.229999999999989768184605054557323455810546875, "l": 203.80000000000001136868377216160297393798828125, "c": 213.969999999999998863131622783839702606201171875, "v": 151677220.9778999984264373779296875, "n": 232 }, { "t": 1780876800, "o": 213.93000000000000682121026329696178436279296875, "h": 217.18000000000000682121026329696178436279296875, "l": 210.520000000000010231815394945442676544189453125, "c": 211.43999999999999772626324556767940521240234375, "v": 127865805.25579999387264251708984375, "n": 227 }, { "t": 1780891200, "o": 211.729999999999989768184605054557323455810546875, "h": 211.729999999999989768184605054557323455810546875, "l": 206.68999999999999772626324556767940521240234375, "c": 211.080000000000012505552149377763271331787109375, "v": 106948319.247500002384185791015625, "n": 233 }, { "t": 1780905600, "o": 211.080000000000012505552149377763271331787109375, "h": 213.650000000000005684341886080801486968994140625, "l": 208.3799999999999954525264911353588104248046875, "c": 212.6299999999999954525264911353588104248046875, "v": 126333636.99600000679492950439453125, "n": 226 }, { "t": 1780920000, "o": 213.43000000000000682121026329696178436279296875, "h": 217.44999999999998863131622783839702606201171875, "l": 210.419999999999987494447850622236728668212890625, "c": 215.780000000000001136868377216160297393798828125, "v": 128804525.44550000131130218505859375, "n": 223 }, { "t": 1780934400, "o": 215.780000000000001136868377216160297393798828125, "h": 219.599999999999994315658113919198513031005859375, "l": 214.68999999999999772626324556767940521240234375, "c": 217.8899999999999863575794734060764312744140625, "v": 136072592.8298999965190887451171875, "n": 233 }, { "t": 1780948800, "o": 217.8899999999999863575794734060764312744140625, "h": 218.830000000000012505552149377763271331787109375, "l": 214.3600000000000136424205265939235687255859375, "c": 215.270000000000010231815394945442676544189453125, "v": 117491439.01569999754428863525390625, "n": 227 }, { "t": 1780963200, "o": 215.3899999999999863575794734060764312744140625, "h": 215.969999999999998863131622783839702606201171875, "l": 209.719999999999998863131622783839702606201171875, "c": 212.240000000000009094947017729282379150390625, "v": 105019228.74429999291896820068359375, "n": 217 }, { "t": 1780977600, "o": 212.099999999999994315658113919198513031005859375, "h": 218.780000000000001136868377216160297393798828125, "l": 211.590000000000003410605131648480892181396484375, "c": 217.169999999999987494447850622236728668212890625, "v": 105738832.40780000388622283935546875, "n": 225 }, { "t": 1780992000, "o": 217.169999999999987494447850622236728668212890625, "h": 217.3899999999999863575794734060764312744140625, "l": 212.919999999999987494447850622236728668212890625, "c": 215.56999999999999317878973670303821563720703125, "v": 102231663.53959999978542327880859375, "n": 225 }, { "t": 1781006400, "o": 215.830000000000012505552149377763271331787109375, "h": 217, "l": 208.159999999999996589394868351519107818603515625, "c": 208.169999999999987494447850622236728668212890625, "v": 134956912.857800006866455078125, "n": 219 }, { "t": 1781020800, "o": 208.43999999999999772626324556767940521240234375, "h": 211.19999999999998863131622783839702606201171875, "l": 204.56999999999999317878973670303821563720703125, "c": 210.169999999999987494447850622236728668212890625, "v": 139486626.215900003910064697265625, "n": 231 }, { "t": 1781035200, "o": 210.169999999999987494447850622236728668212890625, "h": 211.81999999999999317878973670303821563720703125, "l": 204.830000000000012505552149377763271331787109375, "c": 205.979999999999989768184605054557323455810546875, "v": 100294159.0532000064849853515625, "n": 229 }, { "t": 1781049600, "o": 206.150000000000005684341886080801486968994140625, "h": 210.990000000000009094947017729282379150390625, "l": 204.960000000000007958078640513122081756591796875, "c": 207.009999999999990905052982270717620849609375, "v": 112055960.39159999787807464599609375, "n": 227 }, { "t": 1781064000, "o": 207.099999999999994315658113919198513031005859375, "h": 208.340000000000003410605131648480892181396484375, "l": 203.55000000000001136868377216160297393798828125, "c": 206.530000000000001136868377216160297393798828125, "v": 96614849.29659999907016754150390625, "n": 221 }, { "t": 1781078400, "o": 206.530000000000001136868377216160297393798828125, "h": 207.460000000000007958078640513122081756591796875, "l": 202.650000000000005684341886080801486968994140625, "c": 203.710000000000007958078640513122081756591796875, "v": 59700229.361199997365474700927734375, "n": 230 }, { "t": 1781092800, "o": 203.710000000000007958078640513122081756591796875, "h": 214.340000000000003410605131648480892181396484375, "l": 203.099999999999994315658113919198513031005859375, "c": 209.990000000000009094947017729282379150390625, "v": 37870580.3224000036716461181640625, "n": 222 }, { "t": 1781107200, "o": 209.990000000000009094947017729282379150390625, "h": 210.580000000000012505552149377763271331787109375, "l": 201.509999999999990905052982270717620849609375, "c": 202.159999999999996589394868351519107818603515625, "v": 34075796.49130000174045562744140625, "n": 232 }, { "t": 1781121600, "o": 202.159999999999996589394868351519107818603515625, "h": 203.169999999999987494447850622236728668212890625, "l": 197.490000000000009094947017729282379150390625, "c": 200.780000000000001136868377216160297393798828125, "v": 26283673.9970999993383884429931640625, "n": 214 }, { "t": 1781136000, "o": 201.280000000000001136868377216160297393798828125, "h": 210.1399999999999863575794734060764312744140625, "l": 200.979999999999989768184605054557323455810546875, "c": 209.039999999999992041921359486877918243408203125, "v": 22482239.8497000001370906829833984375, "n": 230 }, { "t": 1781150400, "o": 209, "h": 209.909999999999996589394868351519107818603515625, "l": 206.900000000000005684341886080801486968994140625, "c": 208.719999999999998863131622783839702606201171875, "v": 16020372.5780999995768070220947265625, "n": 226 } ], "1h": [ { "t": 1780732800, "o": 193.68999999999999772626324556767940521240234375, "h": 196.8899999999999863575794734060764312744140625, "l": 193.18000000000000682121026329696178436279296875, "c": 196.520000000000010231815394945442676544189453125, "v": 26150482.4666999988257884979248046875, "n": 56 }, { "t": 1780736400, "o": 196.520000000000010231815394945442676544189453125, "h": 197.81000000000000227373675443232059478759765625, "l": 193.3700000000000045474735088646411895751953125, "c": 194.229999999999989768184605054557323455810546875, "v": 34259614.153599999845027923583984375, "n": 57 }, { "t": 1780740000, "o": 194.1100000000000136424205265939235687255859375, "h": 194.18999999999999772626324556767940521240234375, "l": 190.19999999999998863131622783839702606201171875, "c": 192.6100000000000136424205265939235687255859375, "v": 40213547.33980000019073486328125, "n": 53 }, { "t": 1780743600, "o": 192.6100000000000136424205265939235687255859375, "h": 194.960000000000007958078640513122081756591796875, "l": 191.330000000000012505552149377763271331787109375, "c": 194.340000000000003410605131648480892181396484375, "v": 41757504.17769999802112579345703125, "n": 57 }, { "t": 1780747200, "o": 194.6100000000000136424205265939235687255859375, "h": 196.990000000000009094947017729282379150390625, "l": 193.3799999999999954525264911353588104248046875, "c": 196.340000000000003410605131648480892181396484375, "v": 31327660.3346000015735626220703125, "n": 57 }, { "t": 1780750800, "o": 196.340000000000003410605131648480892181396484375, "h": 198.469999999999998863131622783839702606201171875, "l": 195.25, "c": 196.090000000000003410605131648480892181396484375, "v": 32183471.572599999606609344482421875, "n": 52 }, { "t": 1780754400, "o": 196.090000000000003410605131648480892181396484375, "h": 197.900000000000005684341886080801486968994140625, "l": 195.330000000000012505552149377763271331787109375, "c": 196.06999999999999317878973670303821563720703125, "v": 33214419.540600001811981201171875, "n": 55 }, { "t": 1780758000, "o": 196.06999999999999317878973670303821563720703125, "h": 196.56000000000000227373675443232059478759765625, "l": 192.900000000000005684341886080801486968994140625, "c": 196.020000000000010231815394945442676544189453125, "v": 36125573.200800001621246337890625, "n": 55 }, { "t": 1780761600, "o": 195.56999999999999317878973670303821563720703125, "h": 197.210000000000007958078640513122081756591796875, "l": 194.400000000000005684341886080801486968994140625, "c": 195.780000000000001136868377216160297393798828125, "v": 33236220.802500002086162567138671875, "n": 56 }, { "t": 1780765200, "o": 195.780000000000001136868377216160297393798828125, "h": 196.43000000000000682121026329696178436279296875, "l": 193.55000000000001136868377216160297393798828125, "c": 194.340000000000003410605131648480892181396484375, "v": 26332354.9288999997079372406005859375, "n": 57 }, { "t": 1780768800, "o": 194.340000000000003410605131648480892181396484375, "h": 195.270000000000010231815394945442676544189453125, "l": 193.18000000000000682121026329696178436279296875, "c": 194.289999999999992041921359486877918243408203125, "v": 23727010.2171999998390674591064453125, "n": 59 }, { "t": 1780772400, "o": 194.289999999999992041921359486877918243408203125, "h": 195.6100000000000136424205265939235687255859375, "l": 193.849999999999994315658113919198513031005859375, "c": 194.020000000000010231815394945442676544189453125, "v": 19619962.5533999986946582794189453125, "n": 57 }, { "t": 1780776000, "o": 194.030000000000001136868377216160297393798828125, "h": 194.259999999999990905052982270717620849609375, "l": 192.8600000000000136424205265939235687255859375, "c": 193.340000000000003410605131648480892181396484375, "v": 23456351.489000000059604644775390625, "n": 58 }, { "t": 1780779600, "o": 193.340000000000003410605131648480892181396484375, "h": 195, "l": 192.969999999999998863131622783839702606201171875, "c": 193.039999999999992041921359486877918243408203125, "v": 19007823.9563000015914440155029296875, "n": 56 }, { "t": 1780783200, "o": 193.039999999999992041921359486877918243408203125, "h": 193.93999999999999772626324556767940521240234375, "l": 192.1200000000000045474735088646411895751953125, "c": 192.479999999999989768184605054557323455810546875, "v": 33663390.262900002300739288330078125, "n": 59 }, { "t": 1780786800, "o": 192.479999999999989768184605054557323455810546875, "h": 194.090000000000003410605131648480892181396484375, "l": 191.93000000000000682121026329696178436279296875, "c": 193.55000000000001136868377216160297393798828125, "v": 28770159.77989999949932098388671875, "n": 58 }, { "t": 1780790400, "o": 193.509999999999990905052982270717620849609375, "h": 194.30000000000001136868377216160297393798828125, "l": 192.68999999999999772626324556767940521240234375, "c": 193.1299999999999954525264911353588104248046875, "v": 29849082.2604000009596347808837890625, "n": 57 }, { "t": 1780794000, "o": 193.1299999999999954525264911353588104248046875, "h": 199.94999999999998863131622783839702606201171875, "l": 192.81999999999999317878973670303821563720703125, "c": 199.759999999999990905052982270717620849609375, "v": 30631137.0822000019252300262451171875, "n": 58 }, { "t": 1780797600, "o": 199.759999999999990905052982270717620849609375, "h": 203.599999999999994315658113919198513031005859375, "l": 198.599999999999994315658113919198513031005859375, "c": 202.530000000000001136868377216160297393798828125, "v": 32452555.6376000009477138519287109375, "n": 59 }, { "t": 1780801200, "o": 202.530000000000001136868377216160297393798828125, "h": 204.150000000000005684341886080801486968994140625, "l": 201.81999999999999317878973670303821563720703125, "c": 202.94999999999998863131622783839702606201171875, "v": 28126306.9239999987185001373291015625, "n": 55 }, { "t": 1780804800, "o": 202.94999999999998863131622783839702606201171875, "h": 204.30000000000001136868377216160297393798828125, "l": 201.090000000000003410605131648480892181396484375, "c": 203.93000000000000682121026329696178436279296875, "v": 28771826.4278999976813793182373046875, "n": 56 }, { "t": 1780808400, "o": 203.93000000000000682121026329696178436279296875, "h": 205.099999999999994315658113919198513031005859375, "l": 201.599999999999994315658113919198513031005859375, "c": 203.3700000000000045474735088646411895751953125, "v": 44680757.036700002849102020263671875, "n": 56 }, { "t": 1780812000, "o": 203.3700000000000045474735088646411895751953125, "h": 209.43000000000000682121026329696178436279296875, "l": 202.259999999999990905052982270717620849609375, "c": 208.1200000000000045474735088646411895751953125, "v": 30560075.7362000010907649993896484375, "n": 55 }, { "t": 1780815600, "o": 208.1200000000000045474735088646411895751953125, "h": 211.580000000000012505552149377763271331787109375, "l": 207.710000000000007958078640513122081756591796875, "c": 210.919999999999987494447850622236728668212890625, "v": 39072215.774899996817111968994140625, "n": 57 }, { "t": 1780819200, "o": 211.229999999999989768184605054557323455810546875, "h": 214.599999999999994315658113919198513031005859375, "l": 209.259999999999990905052982270717620849609375, "c": 214.06000000000000227373675443232059478759765625, "v": 42414775.05380000174045562744140625, "n": 58 }, { "t": 1780822800, "o": 214.06000000000000227373675443232059478759765625, "h": 214.69999999999998863131622783839702606201171875, "l": 209.69999999999998863131622783839702606201171875, "c": 210.099999999999994315658113919198513031005859375, "v": 31125353.4558000005781650543212890625, "n": 55 }, { "t": 1780826400, "o": 210.099999999999994315658113919198513031005859375, "h": 211.400000000000005684341886080801486968994140625, "l": 208.240000000000009094947017729282379150390625, "c": 208.729999999999989768184605054557323455810546875, "v": 29003485.5813000015914440155029296875, "n": 58 }, { "t": 1780830000, "o": 208.740000000000009094947017729282379150390625, "h": 210, "l": 207.289999999999992041921359486877918243408203125, "c": 209.599999999999994315658113919198513031005859375, "v": 28057548.2593999989330768585205078125, "n": 58 }, { "t": 1780833600, "o": 209.56000000000000227373675443232059478759765625, "h": 209.770000000000010231815394945442676544189453125, "l": 205.1299999999999954525264911353588104248046875, "c": 207.009999999999990905052982270717620849609375, "v": 31908142.921700000762939453125, "n": 57 }, { "t": 1780837200, "o": 206.81999999999999317878973670303821563720703125, "h": 208.960000000000007958078640513122081756591796875, "l": 205.270000000000010231815394945442676544189453125, "c": 208.68000000000000682121026329696178436279296875, "v": 37176629.001199997961521148681640625, "n": 56 }, { "t": 1780840800, "o": 208.509999999999990905052982270717620849609375, "h": 212.590000000000003410605131648480892181396484375, "l": 208.400000000000005684341886080801486968994140625, "c": 212.25, "v": 42331261.285599999129772186279296875, "n": 59 }, { "t": 1780844400, "o": 212.25, "h": 212.68999999999999772626324556767940521240234375, "l": 209.43999999999999772626324556767940521240234375, "c": 211.340000000000003410605131648480892181396484375, "v": 36693239.00280000269412994384765625, "n": 58 }, { "t": 1780848000, "o": 210.590000000000003410605131648480892181396484375, "h": 211.090000000000003410605131648480892181396484375, "l": 208.93999999999999772626324556767940521240234375, "c": 209.55000000000001136868377216160297393798828125, "v": 28423682.3291999995708465576171875, "n": 57 }, { "t": 1780851600, "o": 209.55000000000001136868377216160297393798828125, "h": 210.990000000000009094947017729282379150390625, "l": 208.1299999999999954525264911353588104248046875, "c": 209.1399999999999863575794734060764312744140625, "v": 31731873.6625999994575977325439453125, "n": 60 }, { "t": 1780855200, "o": 209.1399999999999863575794734060764312744140625, "h": 210.6100000000000136424205265939235687255859375, "l": 208.469999999999998863131622783839702606201171875, "c": 208.68000000000000682121026329696178436279296875, "v": 28346129.5907000005245208740234375, "n": 58 }, { "t": 1780858800, "o": 208.259999999999990905052982270717620849609375, "h": 208.460000000000007958078640513122081756591796875, "l": 203.530000000000001136868377216160297393798828125, "c": 204.43000000000000682121026329696178436279296875, "v": 37904235.6150999963283538818359375, "n": 59 }, { "t": 1780862400, "o": 204.43000000000000682121026329696178436279296875, "h": 208.3600000000000136424205265939235687255859375, "l": 203.80000000000001136868377216160297393798828125, "c": 207.849999999999994315658113919198513031005859375, "v": 29234835.4884000010788440704345703125, "n": 59 }, { "t": 1780866000, "o": 207.849999999999994315658113919198513031005859375, "h": 209.400000000000005684341886080801486968994140625, "l": 206.490000000000009094947017729282379150390625, "c": 207.3600000000000136424205265939235687255859375, "v": 26003669.3861999996006488800048828125, "n": 60 }, { "t": 1780869600, "o": 207.3600000000000136424205265939235687255859375, "h": 220.229999999999989768184605054557323455810546875, "l": 207.3600000000000136424205265939235687255859375, "c": 211.81000000000000227373675443232059478759765625, "v": 45609904.485600002110004425048828125, "n": 53 }, { "t": 1780873200, "o": 211.81000000000000227373675443232059478759765625, "h": 214.400000000000005684341886080801486968994140625, "l": 211.259999999999990905052982270717620849609375, "c": 213.969999999999998863131622783839702606201171875, "v": 50828811.617700003087520599365234375, "n": 60 }, { "t": 1780876800, "o": 213.93000000000000682121026329696178436279296875, "h": 217.18000000000000682121026329696178436279296875, "l": 212.3899999999999863575794734060764312744140625, "c": 215.8799999999999954525264911353588104248046875, "v": 35512585.167900003492832183837890625, "n": 56 }, { "t": 1780880400, "o": 215.75, "h": 215.81999999999999317878973670303821563720703125, "l": 211.18999999999999772626324556767940521240234375, "c": 212.229999999999989768184605054557323455810546875, "v": 37382792.611199997365474700927734375, "n": 57 }, { "t": 1780884000, "o": 212.419999999999987494447850622236728668212890625, "h": 213, "l": 211.44999999999998863131622783839702606201171875, "c": 212.080000000000012505552149377763271331787109375, "v": 27512451.138700000941753387451171875, "n": 55 }, { "t": 1780887600, "o": 212.3700000000000045474735088646411895751953125, "h": 213.69999999999998863131622783839702606201171875, "l": 210.520000000000010231815394945442676544189453125, "c": 211.43999999999999772626324556767940521240234375, "v": 27457976.337999999523162841796875, "n": 59 }, { "t": 1780891200, "o": 211.729999999999989768184605054557323455810546875, "h": 211.729999999999989768184605054557323455810546875, "l": 208.56000000000000227373675443232059478759765625, "c": 209.43000000000000682121026329696178436279296875, "v": 25933961.146200001239776611328125, "n": 57 }, { "t": 1780894800, "o": 209.009999999999990905052982270717620849609375, "h": 209.490000000000009094947017729282379150390625, "l": 206.68999999999999772626324556767940521240234375, "c": 208.3700000000000045474735088646411895751953125, "v": 27115631.1171999983489513397216796875, "n": 58 }, { "t": 1780898400, "o": 208.3700000000000045474735088646411895751953125, "h": 210.3600000000000136424205265939235687255859375, "l": 208.25, "c": 210.30000000000001136868377216160297393798828125, "v": 24814469.8130999989807605743408203125, "n": 58 }, { "t": 1780902000, "o": 210.30000000000001136868377216160297393798828125, "h": 211.719999999999998863131622783839702606201171875, "l": 209.05000000000001136868377216160297393798828125, "c": 211.080000000000012505552149377763271331787109375, "v": 29084257.1710000000894069671630859375, "n": 60 }, { "t": 1780905600, "o": 211.080000000000012505552149377763271331787109375, "h": 211.080000000000012505552149377763271331787109375, "l": 208.3799999999999954525264911353588104248046875, "c": 209.6200000000000045474735088646411895751953125, "v": 43541331.159900002181529998779296875, "n": 55 }, { "t": 1780909200, "o": 209.6200000000000045474735088646411895751953125, "h": 212.400000000000005684341886080801486968994140625, "l": 209.490000000000009094947017729282379150390625, "c": 212.400000000000005684341886080801486968994140625, "v": 32955340.4499000012874603271484375, "n": 59 }, { "t": 1780912800, "o": 212.400000000000005684341886080801486968994140625, "h": 212.69999999999998863131622783839702606201171875, "l": 209.56000000000000227373675443232059478759765625, "c": 210.05000000000001136868377216160297393798828125, "v": 22635272.8623999990522861480712890625, "n": 54 }, { "t": 1780916400, "o": 210.05000000000001136868377216160297393798828125, "h": 213.650000000000005684341886080801486968994140625, "l": 209.3799999999999954525264911353588104248046875, "c": 212.6299999999999954525264911353588104248046875, "v": 27201692.52380000054836273193359375, "n": 58 }, { "t": 1780920000, "o": 213.43000000000000682121026329696178436279296875, "h": 214.990000000000009094947017729282379150390625, "l": 210.419999999999987494447850622236728668212890625, "c": 214.710000000000007958078640513122081756591796875, "v": 28133432.137800000607967376708984375, "n": 52 }, { "t": 1780923600, "o": 214.710000000000007958078640513122081756591796875, "h": 215.270000000000010231815394945442676544189453125, "l": 213.039999999999992041921359486877918243408203125, "c": 214.1299999999999954525264911353588104248046875, "v": 33375865.977499999105930328369140625, "n": 57 }, { "t": 1780927200, "o": 214.210000000000007958078640513122081756591796875, "h": 216.009999999999990905052982270717620849609375, "l": 213.25, "c": 215.919999999999987494447850622236728668212890625, "v": 32977512.4312000013887882232666015625, "n": 57 }, { "t": 1780930800, "o": 215.919999999999987494447850622236728668212890625, "h": 217.44999999999998863131622783839702606201171875, "l": 214.960000000000007958078640513122081756591796875, "c": 215.780000000000001136868377216160297393798828125, "v": 34317714.89900000393390655517578125, "n": 57 }, { "t": 1780934400, "o": 215.780000000000001136868377216160297393798828125, "h": 218.25, "l": 215.1200000000000045474735088646411895751953125, "c": 215.3700000000000045474735088646411895751953125, "v": 34249853.88750000298023223876953125, "n": 60 }, { "t": 1780938000, "o": 215.3700000000000045474735088646411895751953125, "h": 217.830000000000012505552149377763271331787109375, "l": 214.68999999999999772626324556767940521240234375, "c": 217.81000000000000227373675443232059478759765625, "v": 31612050.7401000000536441802978515625, "n": 58 }, { "t": 1780941600, "o": 217.81000000000000227373675443232059478759765625, "h": 218.93000000000000682121026329696178436279296875, "l": 216.789999999999992041921359486877918243408203125, "c": 218.840000000000003410605131648480892181396484375, "v": 28367503.396499998867511749267578125, "n": 59 }, { "t": 1780945200, "o": 218.840000000000003410605131648480892181396484375, "h": 219.599999999999994315658113919198513031005859375, "l": 217.210000000000007958078640513122081756591796875, "c": 217.8899999999999863575794734060764312744140625, "v": 41843184.805799998342990875244140625, "n": 56 }, { "t": 1780948800, "o": 217.8899999999999863575794734060764312744140625, "h": 218, "l": 214.3600000000000136424205265939235687255859375, "c": 216.340000000000003410605131648480892181396484375, "v": 32120045.5976000018417835235595703125, "n": 59 }, { "t": 1780952400, "o": 216.340000000000003410605131648480892181396484375, "h": 218.830000000000012505552149377763271331787109375, "l": 215.909999999999996589394868351519107818603515625, "c": 216.68999999999999772626324556767940521240234375, "v": 26226764.980999998748302459716796875, "n": 53 }, { "t": 1780956000, "o": 216.68999999999999772626324556767940521240234375, "h": 217.169999999999987494447850622236728668212890625, "l": 214.919999999999987494447850622236728668212890625, "c": 216.849999999999994315658113919198513031005859375, "v": 27299065.1163999997079372406005859375, "n": 55 }, { "t": 1780959600, "o": 216.849999999999994315658113919198513031005859375, "h": 217.729999999999989768184605054557323455810546875, "l": 214.650000000000005684341886080801486968994140625, "c": 215.270000000000010231815394945442676544189453125, "v": 31845563.3207000009715557098388671875, "n": 60 }, { "t": 1780963200, "o": 215.3899999999999863575794734060764312744140625, "h": 215.969999999999998863131622783839702606201171875, "l": 209.719999999999998863131622783839702606201171875, "c": 210.31000000000000227373675443232059478759765625, "v": 37600517.484700001776218414306640625, "n": 56 }, { "t": 1780966800, "o": 210.25, "h": 212.530000000000001136868377216160297393798828125, "l": 210.06000000000000227373675443232059478759765625, "c": 212.210000000000007958078640513122081756591796875, "v": 23989121.5408000014722347259521484375, "n": 55 }, { "t": 1780970400, "o": 212.210000000000007958078640513122081756591796875, "h": 213.349999999999994315658113919198513031005859375, "l": 210.330000000000012505552149377763271331787109375, "c": 212.159999999999996589394868351519107818603515625, "v": 23065947.7380000017583370208740234375, "n": 53 }, { "t": 1780974000, "o": 212.5, "h": 212.6299999999999954525264911353588104248046875, "l": 210.840000000000003410605131648480892181396484375, "c": 212.240000000000009094947017729282379150390625, "v": 20363641.9807999990880489349365234375, "n": 53 }, { "t": 1780977600, "o": 212.099999999999994315658113919198513031005859375, "h": 216.93000000000000682121026329696178436279296875, "l": 211.590000000000003410605131648480892181396484375, "c": 215.6200000000000045474735088646411895751953125, "v": 28097069.41640000045299530029296875, "n": 59 }, { "t": 1780981200, "o": 215.6200000000000045474735088646411895751953125, "h": 218.409999999999996589394868351519107818603515625, "l": 214.520000000000010231815394945442676544189453125, "c": 217.56000000000000227373675443232059478759765625, "v": 26854291.43670000135898590087890625, "n": 56 }, { "t": 1780984800, "o": 217.56000000000000227373675443232059478759765625, "h": 218.780000000000001136868377216160297393798828125, "l": 216.030000000000001136868377216160297393798828125, "c": 216.840000000000003410605131648480892181396484375, "v": 26369940.067400000989437103271484375, "n": 55 }, { "t": 1780988400, "o": 216.81000000000000227373675443232059478759765625, "h": 218.18999999999999772626324556767940521240234375, "l": 216.210000000000007958078640513122081756591796875, "c": 217.169999999999987494447850622236728668212890625, "v": 24417531.487300001084804534912109375, "n": 55 }, { "t": 1780992000, "o": 217.169999999999987494447850622236728668212890625, "h": 217.3899999999999863575794734060764312744140625, "l": 214.590000000000003410605131648480892181396484375, "c": 215.56999999999999317878973670303821563720703125, "v": 30421595.735399998724460601806640625, "n": 59 }, { "t": 1780995600, "o": 215.509999999999990905052982270717620849609375, "h": 215.830000000000012505552149377763271331787109375, "l": 212.919999999999987494447850622236728668212890625, "c": 214.020000000000010231815394945442676544189453125, "v": 24145487.07050000131130218505859375, "n": 54 }, { "t": 1780999200, "o": 214.020000000000010231815394945442676544189453125, "h": 215.780000000000001136868377216160297393798828125, "l": 213.490000000000009094947017729282379150390625, "c": 215.330000000000012505552149377763271331787109375, "v": 24266337.6149999983608722686767578125, "n": 56 }, { "t": 1781002800, "o": 215.330000000000012505552149377763271331787109375, "h": 215.94999999999998863131622783839702606201171875, "l": 213.530000000000001136868377216160297393798828125, "c": 215.56999999999999317878973670303821563720703125, "v": 23398243.1187000013887882232666015625, "n": 56 }, { "t": 1781006400, "o": 215.830000000000012505552149377763271331787109375, "h": 216.990000000000009094947017729282379150390625, "l": 214.81000000000000227373675443232059478759765625, "c": 215.789999999999992041921359486877918243408203125, "v": 25790912.71310000121593475341796875, "n": 58 }, { "t": 1781010000, "o": 215.789999999999992041921359486877918243408203125, "h": 217, "l": 213.75, "c": 214.56000000000000227373675443232059478759765625, "v": 32300515.685300000011920928955078125, "n": 56 }, { "t": 1781013600, "o": 214.659999999999996589394868351519107818603515625, "h": 214.840000000000003410605131648480892181396484375, "l": 209.56999999999999317878973670303821563720703125, "c": 211.80000000000001136868377216160297393798828125, "v": 39402267.56849999725818634033203125, "n": 50 }, { "t": 1781017200, "o": 212.159999999999996589394868351519107818603515625, "h": 212.93999999999999772626324556767940521240234375, "l": 208.159999999999996589394868351519107818603515625, "c": 208.169999999999987494447850622236728668212890625, "v": 37463216.89090000092983245849609375, "n": 55 }, { "t": 1781020800, "o": 208.43999999999999772626324556767940521240234375, "h": 208.69999999999998863131622783839702606201171875, "l": 204.56999999999999317878973670303821563720703125, "c": 206.900000000000005684341886080801486968994140625, "v": 41161394.46469999849796295166015625, "n": 59 }, { "t": 1781024400, "o": 206.900000000000005684341886080801486968994140625, "h": 211.05000000000001136868377216160297393798828125, "l": 206.740000000000009094947017729282379150390625, "c": 208.80000000000001136868377216160297393798828125, "v": 32028865.0494000017642974853515625, "n": 55 }, { "t": 1781028000, "o": 208.80000000000001136868377216160297393798828125, "h": 211.19999999999998863131622783839702606201171875, "l": 208.1100000000000136424205265939235687255859375, "c": 210.719999999999998863131622783839702606201171875, "v": 36332634.933499999344348907470703125, "n": 60 }, { "t": 1781031600, "o": 210.719999999999998863131622783839702606201171875, "h": 211.159999999999996589394868351519107818603515625, "l": 208.650000000000005684341886080801486968994140625, "c": 210.169999999999987494447850622236728668212890625, "v": 29963731.7683000005781650543212890625, "n": 57 }, { "t": 1781035200, "o": 210.169999999999987494447850622236728668212890625, "h": 211.81999999999999317878973670303821563720703125, "l": 209.719999999999998863131622783839702606201171875, "c": 210.8799999999999954525264911353588104248046875, "v": 25628267.988200001418590545654296875, "n": 57 }, { "t": 1781038800, "o": 210.8799999999999954525264911353588104248046875, "h": 211.6200000000000045474735088646411895751953125, "l": 207.530000000000001136868377216160297393798828125, "c": 208.020000000000010231815394945442676544189453125, "v": 22952232.328699998557567596435546875, "n": 57 }, { "t": 1781042400, "o": 208.020000000000010231815394945442676544189453125, "h": 208.590000000000003410605131648480892181396484375, "l": 205.18000000000000682121026329696178436279296875, "c": 205.18000000000000682121026329696178436279296875, "v": 28152779.9375, "n": 56 }, { "t": 1781046000, "o": 205.240000000000009094947017729282379150390625, "h": 207.1100000000000136424205265939235687255859375, "l": 204.830000000000012505552149377763271331787109375, "c": 205.979999999999989768184605054557323455810546875, "v": 23560878.798799999058246612548828125, "n": 59 }, { "t": 1781049600, "o": 206.150000000000005684341886080801486968994140625, "h": 210.990000000000009094947017729282379150390625, "l": 204.960000000000007958078640513122081756591796875, "c": 210.729999999999989768184605054557323455810546875, "v": 31307109.012699998915195465087890625, "n": 55 }, { "t": 1781053200, "o": 210.729999999999989768184605054557323455810546875, "h": 210.80000000000001136868377216160297393798828125, "l": 207.6100000000000136424205265939235687255859375, "c": 208.94999999999998863131622783839702606201171875, "v": 32010994.9012000001966953277587890625, "n": 56 }, { "t": 1781056800, "o": 209.030000000000001136868377216160297393798828125, "h": 209.56000000000000227373675443232059478759765625, "l": 205.039999999999992041921359486877918243408203125, "c": 205.69999999999998863131622783839702606201171875, "v": 26578135.392099998891353607177734375, "n": 57 }, { "t": 1781060400, "o": 205.69999999999998863131622783839702606201171875, "h": 207.81999999999999317878973670303821563720703125, "l": 205.460000000000007958078640513122081756591796875, "c": 207.009999999999990905052982270717620849609375, "v": 22159721.0855999998748302459716796875, "n": 59 }, { "t": 1781064000, "o": 207.099999999999994315658113919198513031005859375, "h": 208.340000000000003410605131648480892181396484375, "l": 205.68999999999999772626324556767940521240234375, "c": 206.289999999999992041921359486877918243408203125, "v": 20905698.931000001728534698486328125, "n": 54 }, { "t": 1781067600, "o": 206.490000000000009094947017729282379150390625, "h": 207.150000000000005684341886080801486968994140625, "l": 205.479999999999989768184605054557323455810546875, "c": 206.18999999999999772626324556767940521240234375, "v": 20955456.4556999988853931427001953125, "n": 56 }, { "t": 1781071200, "o": 206.18999999999999772626324556767940521240234375, "h": 206.490000000000009094947017729282379150390625, "l": 203.55000000000001136868377216160297393798828125, "c": 204.8799999999999954525264911353588104248046875, "v": 27599978.09939999878406524658203125, "n": 54 }, { "t": 1781074800, "o": 204.8799999999999954525264911353588104248046875, "h": 207.19999999999998863131622783839702606201171875, "l": 204.759999999999990905052982270717620849609375, "c": 206.530000000000001136868377216160297393798828125, "v": 27153715.8104999996721744537353515625, "n": 57 }, { "t": 1781078400, "o": 206.530000000000001136868377216160297393798828125, "h": 206.830000000000012505552149377763271331787109375, "l": 204.05000000000001136868377216160297393798828125, "c": 204.479999999999989768184605054557323455810546875, "v": 29234560.341600000858306884765625, "n": 58 }, { "t": 1781082000, "o": 204.5, "h": 206.460000000000007958078640513122081756591796875, "l": 203.020000000000010231815394945442676544189453125, "c": 205.780000000000001136868377216160297393798828125, "v": 17330384.7965000011026859283447265625, "n": 58 }, { "t": 1781085600, "o": 205.780000000000001136868377216160297393798828125, "h": 206.740000000000009094947017729282379150390625, "l": 204.219999999999998863131622783839702606201171875, "c": 206.6200000000000045474735088646411895751953125, "v": 4790970.376500000245869159698486328125, "n": 58 }, { "t": 1781089200, "o": 206.6200000000000045474735088646411895751953125, "h": 207.460000000000007958078640513122081756591796875, "l": 202.650000000000005684341886080801486968994140625, "c": 203.710000000000007958078640513122081756591796875, "v": 8344313.8465999998152256011962890625, "n": 56 }, { "t": 1781092800, "o": 203.710000000000007958078640513122081756591796875, "h": 209.8899999999999863575794734060764312744140625, "l": 203.099999999999994315658113919198513031005859375, "c": 208.06999999999999317878973670303821563720703125, "v": 11341299.3134000003337860107421875, "n": 55 }, { "t": 1781096400, "o": 208.06999999999999317878973670303821563720703125, "h": 214.340000000000003410605131648480892181396484375, "l": 207.94999999999998863131622783839702606201171875, "c": 212.3799999999999954525264911353588104248046875, "v": 8844079.075300000607967376708984375, "n": 55 }, { "t": 1781100000, "o": 212.43999999999999772626324556767940521240234375, "h": 213.710000000000007958078640513122081756591796875, "l": 207.150000000000005684341886080801486968994140625, "c": 207.599999999999994315658113919198513031005859375, "v": 8476208.89489999972283840179443359375, "n": 54 }, { "t": 1781103600, "o": 208.979999999999989768184605054557323455810546875, "h": 211.69999999999998863131622783839702606201171875, "l": 207.219999999999998863131622783839702606201171875, "c": 209.990000000000009094947017729282379150390625, "v": 9208993.03879999928176403045654296875, "n": 58 }, { "t": 1781107200, "o": 209.990000000000009094947017729282379150390625, "h": 210.580000000000012505552149377763271331787109375, "l": 206.099999999999994315658113919198513031005859375, "c": 208.55000000000001136868377216160297393798828125, "v": 7629705.378700000233948230743408203125, "n": 59 }, { "t": 1781110800, "o": 208.55000000000001136868377216160297393798828125, "h": 209.419999999999987494447850622236728668212890625, "l": 205.280000000000001136868377216160297393798828125, "c": 206.43999999999999772626324556767940521240234375, "v": 8756099.693199999630451202392578125, "n": 59 }, { "t": 1781114400, "o": 206.43999999999999772626324556767940521240234375, "h": 207.1100000000000136424205265939235687255859375, "l": 203.56000000000000227373675443232059478759765625, "c": 204.990000000000009094947017729282379150390625, "v": 7301094.769299999810755252838134765625, "n": 56 }, { "t": 1781118000, "o": 204.990000000000009094947017729282379150390625, "h": 205.259999999999990905052982270717620849609375, "l": 201.509999999999990905052982270717620849609375, "c": 202.159999999999996589394868351519107818603515625, "v": 10388896.650100000202655792236328125, "n": 58 }, { "t": 1781121600, "o": 202.159999999999996589394868351519107818603515625, "h": 203.169999999999987494447850622236728668212890625, "l": 200.599999999999994315658113919198513031005859375, "c": 201.43999999999999772626324556767940521240234375, "v": 8499323.00119999982416629791259765625, "n": 58 }, { "t": 1781125200, "o": 201.43999999999999772626324556767940521240234375, "h": 201.6200000000000045474735088646411895751953125, "l": 197.490000000000009094947017729282379150390625, "c": 198.530000000000001136868377216160297393798828125, "v": 7012251.501500000245869159698486328125, "n": 57 }, { "t": 1781128800, "o": 198.530000000000001136868377216160297393798828125, "h": 201.289999999999992041921359486877918243408203125, "l": 197.780000000000001136868377216160297393798828125, "c": 199.960000000000007958078640513122081756591796875, "v": 7133250.0777000002562999725341796875, "n": 57 }, { "t": 1781132400, "o": 199.6100000000000136424205265939235687255859375, "h": 201.650000000000005684341886080801486968994140625, "l": 198.909999999999996589394868351519107818603515625, "c": 200.780000000000001136868377216160297393798828125, "v": 3638849.41669999994337558746337890625, "n": 42 }, { "t": 1781136000, "o": 201.280000000000001136868377216160297393798828125, "h": 203.539999999999992041921359486877918243408203125, "l": 200.979999999999989768184605054557323455810546875, "c": 202.409999999999996589394868351519107818603515625, "v": 5050390.21910000033676624298095703125, "n": 58 }, { "t": 1781139600, "o": 202.409999999999996589394868351519107818603515625, "h": 205.80000000000001136868377216160297393798828125, "l": 202.31999999999999317878973670303821563720703125, "c": 205.080000000000012505552149377763271331787109375, "v": 6425605.583999999798834323883056640625, "n": 60 }, { "t": 1781143200, "o": 205.080000000000012505552149377763271331787109375, "h": 205.56000000000000227373675443232059478759765625, "l": 203, "c": 204.43999999999999772626324556767940521240234375, "v": 5442732.0537000000476837158203125, "n": 57 }, { "t": 1781146800, "o": 204.590000000000003410605131648480892181396484375, "h": 210.1399999999999863575794734060764312744140625, "l": 203.69999999999998863131622783839702606201171875, "c": 209.039999999999992041921359486877918243408203125, "v": 5563511.992899999953806400299072265625, "n": 55 }, { "t": 1781150400, "o": 209, "h": 209.909999999999996589394868351519107818603515625, "l": 207.460000000000007958078640513122081756591796875, "c": 209.1399999999999863575794734060764312744140625, "v": 4410347.766800000332295894622802734375, "n": 55 }, { "t": 1781154000, "o": 208.759999999999990905052982270717620849609375, "h": 208.789999999999992041921359486877918243408203125, "l": 207.259999999999990905052982270717620849609375, "c": 207.280000000000001136868377216160297393798828125, "v": 3446460.399699999950826168060302734375, "n": 56 }, { "t": 1781157600, "o": 207.280000000000001136868377216160297393798828125, "h": 209.18999999999999772626324556767940521240234375, "l": 206.900000000000005684341886080801486968994140625, "c": 207.729999999999989768184605054557323455810546875, "v": 4569130.18119999952614307403564453125, "n": 58 }, { "t": 1781161200, "o": 207.770000000000010231815394945442676544189453125, "h": 209.1399999999999863575794734060764312744140625, "l": 207.25, "c": 208.719999999999998863131622783839702606201171875, "v": 3594434.2303999997675418853759765625, "n": 57 } ], "15m": [ { "t": 1781078400, "o": 206.530000000000001136868377216160297393798828125, "h": 206.669999999999987494447850622236728668212890625, "l": 204.94999999999998863131622783839702606201171875, "c": 205.409999999999996589394868351519107818603515625, "v": 7510869.263799999840557575225830078125, "n": 15 }, { "t": 1781079300, "o": 205.409999999999996589394868351519107818603515625, "h": 206.830000000000012505552149377763271331787109375, "l": 205.409999999999996589394868351519107818603515625, "c": 205.80000000000001136868377216160297393798828125, "v": 7624742.0667000003159046173095703125, "n": 15 }, { "t": 1781080200, "o": 205.80000000000001136868377216160297393798828125, "h": 206.289999999999992041921359486877918243408203125, "l": 204.229999999999989768184605054557323455810546875, "c": 204.259999999999990905052982270717620849609375, "v": 7976053.89360000006854534149169921875, "n": 15 }, { "t": 1781081100, "o": 204.259999999999990905052982270717620849609375, "h": 205.18999999999999772626324556767940521240234375, "l": 204.05000000000001136868377216160297393798828125, "c": 204.479999999999989768184605054557323455810546875, "v": 6122895.117499999701976776123046875, "n": 13 }, { "t": 1781082000, "o": 204.5, "h": 205.3700000000000045474735088646411895751953125, "l": 204.1399999999999863575794734060764312744140625, "c": 204.1399999999999863575794734060764312744140625, "v": 6609243.229600000195205211639404296875, "n": 13 }, { "t": 1781082900, "o": 204.1399999999999863575794734060764312744140625, "h": 204.8899999999999863575794734060764312744140625, "l": 203.020000000000010231815394945442676544189453125, "c": 204.659999999999996589394868351519107818603515625, "v": 6947510.2655999995768070220947265625, "n": 15 }, { "t": 1781083800, "o": 204.659999999999996589394868351519107818603515625, "h": 205.759999999999990905052982270717620849609375, "l": 204.460000000000007958078640513122081756591796875, "c": 205.229999999999989768184605054557323455810546875, "v": 2419404.2047999999485909938812255859375, "n": 15 }, { "t": 1781084700, "o": 205.229999999999989768184605054557323455810546875, "h": 206.460000000000007958078640513122081756591796875, "l": 204.43000000000000682121026329696178436279296875, "c": 205.780000000000001136868377216160297393798828125, "v": 1354227.09649999998509883880615234375, "n": 15 }, { "t": 1781085600, "o": 205.780000000000001136868377216160297393798828125, "h": 205.8700000000000045474735088646411895751953125, "l": 204.710000000000007958078640513122081756591796875, "c": 205.1399999999999863575794734060764312744140625, "v": 1222437.203399999998509883880615234375, "n": 15 }, { "t": 1781086500, "o": 205.1399999999999863575794734060764312744140625, "h": 205.789999999999992041921359486877918243408203125, "l": 204.219999999999998863131622783839702606201171875, "c": 205.590000000000003410605131648480892181396484375, "v": 1430346.3506000000052154064178466796875, "n": 14 }, { "t": 1781087400, "o": 205.590000000000003410605131648480892181396484375, "h": 206.099999999999994315658113919198513031005859375, "l": 205.340000000000003410605131648480892181396484375, "c": 205.5, "v": 1066492.95219999994151294231414794921875, "n": 14 }, { "t": 1781088300, "o": 205.5, "h": 206.740000000000009094947017729282379150390625, "l": 205.43999999999999772626324556767940521240234375, "c": 206.6200000000000045474735088646411895751953125, "v": 1071693.8703000000678002834320068359375, "n": 15 }, { "t": 1781089200, "o": 206.6200000000000045474735088646411895751953125, "h": 207.460000000000007958078640513122081756591796875, "l": 204.210000000000007958078640513122081756591796875, "c": 205.1200000000000045474735088646411895751953125, "v": 2548392.24679999984800815582275390625, "n": 15 }, { "t": 1781090100, "o": 205.1200000000000045474735088646411895751953125, "h": 205.18999999999999772626324556767940521240234375, "l": 202.650000000000005684341886080801486968994140625, "c": 203.659999999999996589394868351519107818603515625, "v": 2146127.6851999997161328792572021484375, "n": 12 }, { "t": 1781091000, "o": 203.659999999999996589394868351519107818603515625, "h": 204.539999999999992041921359486877918243408203125, "l": 203.270000000000010231815394945442676544189453125, "c": 204.43000000000000682121026329696178436279296875, "v": 1903363.94310000003315508365631103515625, "n": 15 }, { "t": 1781091900, "o": 204.43000000000000682121026329696178436279296875, "h": 205.06000000000000227373675443232059478759765625, "l": 203.43000000000000682121026329696178436279296875, "c": 203.710000000000007958078640513122081756591796875, "v": 1746429.97149999998509883880615234375, "n": 14 }, { "t": 1781092800, "o": 203.710000000000007958078640513122081756591796875, "h": 204.830000000000012505552149377763271331787109375, "l": 203.099999999999994315658113919198513031005859375, "c": 204.539999999999992041921359486877918243408203125, "v": 1711319.80520000006072223186492919921875, "n": 14 }, { "t": 1781093700, "o": 204.539999999999992041921359486877918243408203125, "h": 204.979999999999989768184605054557323455810546875, "l": 203.590000000000003410605131648480892181396484375, "c": 204.340000000000003410605131648480892181396484375, "v": 1794997.784500000067055225372314453125, "n": 13 }, { "t": 1781094600, "o": 204.68999999999999772626324556767940521240234375, "h": 209.780000000000001136868377216160297393798828125, "l": 204.56999999999999317878973670303821563720703125, "c": 208.400000000000005684341886080801486968994140625, "v": 5704781.60549999959766864776611328125, "n": 14 }, { "t": 1781095500, "o": 208.400000000000005684341886080801486968994140625, "h": 209.8899999999999863575794734060764312744140625, "l": 208.06999999999999317878973670303821563720703125, "c": 208.06999999999999317878973670303821563720703125, "v": 2130200.1181999999098479747772216796875, "n": 14 }, { "t": 1781096400, "o": 208.06999999999999317878973670303821563720703125, "h": 209.729999999999989768184605054557323455810546875, "l": 207.94999999999998863131622783839702606201171875, "c": 209.25, "v": 1843995.661700000055134296417236328125, "n": 15 }, { "t": 1781097300, "o": 209.25, "h": 210.31999999999999317878973670303821563720703125, "l": 208.93999999999999772626324556767940521240234375, "c": 209.93000000000000682121026329696178436279296875, "v": 2081299.32119999988935887813568115234375, "n": 15 }, { "t": 1781098200, "o": 209.93000000000000682121026329696178436279296875, "h": 214.210000000000007958078640513122081756591796875, "l": 209.68999999999999772626324556767940521240234375, "c": 214.099999999999994315658113919198513031005859375, "v": 3187410.861299999989569187164306640625, "n": 13 }, { "t": 1781099100, "o": 214.099999999999994315658113919198513031005859375, "h": 214.340000000000003410605131648480892181396484375, "l": 212.280000000000001136868377216160297393798828125, "c": 212.3799999999999954525264911353588104248046875, "v": 1731373.2310999999754130840301513671875, "n": 12 }, { "t": 1781100000, "o": 212.43999999999999772626324556767940521240234375, "h": 213.710000000000007958078640513122081756591796875, "l": 211.830000000000012505552149377763271331787109375, "c": 211.960000000000007958078640513122081756591796875, "v": 2612204.875500000081956386566162109375, "n": 15 }, { "t": 1781100900, "o": 211.960000000000007958078640513122081756591796875, "h": 212, "l": 208.31000000000000227373675443232059478759765625, "c": 209.94999999999998863131622783839702606201171875, "v": 2951930.09979999996721744537353515625, "n": 15 }, { "t": 1781101800, "o": 210.030000000000001136868377216160297393798828125, "h": 210.19999999999998863131622783839702606201171875, "l": 208.3899999999999863575794734060764312744140625, "c": 208.75, "v": 1192008.85019999998621642589569091796875, "n": 13 }, { "t": 1781102700, "o": 208.75, "h": 209.030000000000001136868377216160297393798828125, "l": 207.150000000000005684341886080801486968994140625, "c": 207.599999999999994315658113919198513031005859375, "v": 1720065.0693999999202787876129150390625, "n": 11 }, { "t": 1781103600, "o": 208.979999999999989768184605054557323455810546875, "h": 210.169999999999987494447850622236728668212890625, "l": 207.469999999999998863131622783839702606201171875, "c": 207.849999999999994315658113919198513031005859375, "v": 1934859.68409999995492398738861083984375, "n": 14 }, { "t": 1781104500, "o": 207.849999999999994315658113919198513031005859375, "h": 210.719999999999998863131622783839702606201171875, "l": 207.219999999999998863131622783839702606201171875, "c": 210.06999999999999317878973670303821563720703125, "v": 1976829.96160000003874301910400390625, "n": 15 }, { "t": 1781105400, "o": 210.06999999999999317878973670303821563720703125, "h": 210.81000000000000227373675443232059478759765625, "l": 209.080000000000012505552149377763271331787109375, "c": 210.56000000000000227373675443232059478759765625, "v": 1935061.15850000013597309589385986328125, "n": 14 }, { "t": 1781106300, "o": 210.56000000000000227373675443232059478759765625, "h": 211.69999999999998863131622783839702606201171875, "l": 208.1200000000000045474735088646411895751953125, "c": 209.990000000000009094947017729282379150390625, "v": 3362242.234600000083446502685546875, "n": 15 }, { "t": 1781107200, "o": 209.990000000000009094947017729282379150390625, "h": 210.580000000000012505552149377763271331787109375, "l": 208.31000000000000227373675443232059478759765625, "c": 208.43999999999999772626324556767940521240234375, "v": 2042493.15309999999590218067169189453125, "n": 15 }, { "t": 1781108100, "o": 208.43999999999999772626324556767940521240234375, "h": 209.330000000000012505552149377763271331787109375, "l": 207.3600000000000136424205265939235687255859375, "c": 208.650000000000005684341886080801486968994140625, "v": 1917244.82110000005923211574554443359375, "n": 14 }, { "t": 1781109000, "o": 208.650000000000005684341886080801486968994140625, "h": 208.979999999999989768184605054557323455810546875, "l": 207.5, "c": 207.8899999999999863575794734060764312744140625, "v": 1309723.09539999999105930328369140625, "n": 15 }, { "t": 1781109900, "o": 207.8899999999999863575794734060764312744140625, "h": 208.770000000000010231815394945442676544189453125, "l": 206.099999999999994315658113919198513031005859375, "c": 208.55000000000001136868377216160297393798828125, "v": 2360244.30910000018775463104248046875, "n": 15 }, { "t": 1781110800, "o": 208.55000000000001136868377216160297393798828125, "h": 209.419999999999987494447850622236728668212890625, "l": 207.539999999999992041921359486877918243408203125, "c": 208.1200000000000045474735088646411895751953125, "v": 1831373.23029999993741512298583984375, "n": 15 }, { "t": 1781111700, "o": 208.3799999999999954525264911353588104248046875, "h": 208.830000000000012505552149377763271331787109375, "l": 206.75, "c": 206.80000000000001136868377216160297393798828125, "v": 2143426.279500000178813934326171875, "n": 14 }, { "t": 1781112600, "o": 206.80000000000001136868377216160297393798828125, "h": 207.270000000000010231815394945442676544189453125, "l": 205.280000000000001136868377216160297393798828125, "c": 205.490000000000009094947017729282379150390625, "v": 2370399.8927000002004206180572509765625, "n": 15 }, { "t": 1781113500, "o": 205.490000000000009094947017729282379150390625, "h": 207.1100000000000136424205265939235687255859375, "l": 205.3600000000000136424205265939235687255859375, "c": 206.43999999999999772626324556767940521240234375, "v": 2410900.2906999997794628143310546875, "n": 15 }, { "t": 1781114400, "o": 206.43999999999999772626324556767940521240234375, "h": 207.1100000000000136424205265939235687255859375, "l": 205.68999999999999772626324556767940521240234375, "c": 206.31000000000000227373675443232059478759765625, "v": 1639570.7661999999545514583587646484375, "n": 14 }, { "t": 1781115300, "o": 206.31000000000000227373675443232059478759765625, "h": 206.539999999999992041921359486877918243408203125, "l": 205.330000000000012505552149377763271331787109375, "c": 206.409999999999996589394868351519107818603515625, "v": 1507267.88089999998919665813446044921875, "n": 15 }, { "t": 1781116200, "o": 206.409999999999996589394868351519107818603515625, "h": 206.460000000000007958078640513122081756591796875, "l": 204.090000000000003410605131648480892181396484375, "c": 204.3600000000000136424205265939235687255859375, "v": 1825250.3829000000841915607452392578125, "n": 12 }, { "t": 1781117100, "o": 204.3600000000000136424205265939235687255859375, "h": 205.44999999999998863131622783839702606201171875, "l": 203.56000000000000227373675443232059478759765625, "c": 204.990000000000009094947017729282379150390625, "v": 2329005.7393000000156462192535400390625, "n": 15 }, { "t": 1781118000, "o": 204.990000000000009094947017729282379150390625, "h": 205.259999999999990905052982270717620849609375, "l": 203.1399999999999863575794734060764312744140625, "c": 203.31999999999999317878973670303821563720703125, "v": 2063197.11089999997057020664215087890625, "n": 14 }, { "t": 1781118900, "o": 203.31999999999999317878973670303821563720703125, "h": 203.69999999999998863131622783839702606201171875, "l": 201.780000000000001136868377216160297393798828125, "c": 202.659999999999996589394868351519107818603515625, "v": 3176041.384200000204145908355712890625, "n": 14 }, { "t": 1781119800, "o": 202.659999999999996589394868351519107818603515625, "h": 204.150000000000005684341886080801486968994140625, "l": 202.3700000000000045474735088646411895751953125, "c": 203.18999999999999772626324556767940521240234375, "v": 2208911.294499999843537807464599609375, "n": 15 }, { "t": 1781120700, "o": 203.18999999999999772626324556767940521240234375, "h": 203.25, "l": 201.509999999999990905052982270717620849609375, "c": 202.159999999999996589394868351519107818603515625, "v": 2940746.8604999999515712261199951171875, "n": 15 }, { "t": 1781121600, "o": 202.159999999999996589394868351519107818603515625, "h": 202.599999999999994315658113919198513031005859375, "l": 200.599999999999994315658113919198513031005859375, "c": 202.039999999999992041921359486877918243408203125, "v": 3541864.99220000021159648895263671875, "n": 14 }, { "t": 1781122500, "o": 202.039999999999992041921359486877918243408203125, "h": 203.169999999999987494447850622236728668212890625, "l": 201.669999999999987494447850622236728668212890625, "c": 202.669999999999987494447850622236728668212890625, "v": 2214749.877700000070035457611083984375, "n": 15 }, { "t": 1781123400, "o": 202.669999999999987494447850622236728668212890625, "h": 202.669999999999987494447850622236728668212890625, "l": 201.780000000000001136868377216160297393798828125, "c": 201.830000000000012505552149377763271331787109375, "v": 1152434.19919999991543591022491455078125, "n": 14 }, { "t": 1781124300, "o": 201.830000000000012505552149377763271331787109375, "h": 202.240000000000009094947017729282379150390625, "l": 200.849999999999994315658113919198513031005859375, "c": 201.43999999999999772626324556767940521240234375, "v": 1590273.93210000009275972843170166015625, "n": 15 }, { "t": 1781125200, "o": 201.43999999999999772626324556767940521240234375, "h": 201.6200000000000045474735088646411895751953125, "l": 198.6299999999999954525264911353588104248046875, "c": 199.05000000000001136868377216160297393798828125, "v": 2394900.3632999998517334461212158203125, "n": 15 }, { "t": 1781126100, "o": 199.05000000000001136868377216160297393798828125, "h": 199.969999999999998863131622783839702606201171875, "l": 198.759999999999990905052982270717620849609375, "c": 199.3600000000000136424205265939235687255859375, "v": 1657190.3999999999068677425384521484375, "n": 15 }, { "t": 1781127000, "o": 199.3600000000000136424205265939235687255859375, "h": 200.159999999999996589394868351519107818603515625, "l": 199.3600000000000136424205265939235687255859375, "c": 199.990000000000009094947017729282379150390625, "v": 1062917.7475000000558793544769287109375, "n": 13 }, { "t": 1781127900, "o": 199.990000000000009094947017729282379150390625, "h": 200.18000000000000682121026329696178436279296875, "l": 197.490000000000009094947017729282379150390625, "c": 198.530000000000001136868377216160297393798828125, "v": 1897242.990699999965727329254150390625, "n": 14 }, { "t": 1781128800, "o": 198.530000000000001136868377216160297393798828125, "h": 199.039999999999992041921359486877918243408203125, "l": 197.780000000000001136868377216160297393798828125, "c": 198.55000000000001136868377216160297393798828125, "v": 1898439.84199999994598329067230224609375, "n": 15 }, { "t": 1781129700, "o": 198.55000000000001136868377216160297393798828125, "h": 199.240000000000009094947017729282379150390625, "l": 197.8600000000000136424205265939235687255859375, "c": 198.8899999999999863575794734060764312744140625, "v": 1939730.73149999999441206455230712890625, "n": 15 }, { "t": 1781130600, "o": 199.5, "h": 201.289999999999992041921359486877918243408203125, "l": 199.490000000000009094947017729282379150390625, "c": 200.729999999999989768184605054557323455810546875, "v": 2287367.7666000002063810825347900390625, "n": 14 }, { "t": 1781131500, "o": 200.729999999999989768184605054557323455810546875, "h": 200.75, "l": 199.900000000000005684341886080801486968994140625, "c": 199.960000000000007958078640513122081756591796875, "v": 1007711.737599999993108212947845458984375, "n": 13 }, { "t": 1781132400, "o": 199.6100000000000136424205265939235687255859375, "h": 199.94999999999998863131622783839702606201171875, "l": 199.1200000000000045474735088646411895751953125, "c": 199.1200000000000045474735088646411895751953125, "v": 1056189.68139999988488852977752685546875, "n": 12 }, { "t": 1781133300, "o": 199.1200000000000045474735088646411895751953125, "h": 201.650000000000005684341886080801486968994140625, "l": 198.909999999999996589394868351519107818603515625, "c": 201.039999999999992041921359486877918243408203125, "v": 1194396.226499999873340129852294921875, "n": 10 }, { "t": 1781134200, "o": 201.229999999999989768184605054557323455810546875, "h": 201.6399999999999863575794734060764312744140625, "l": 200.650000000000005684341886080801486968994140625, "c": 201.3600000000000136424205265939235687255859375, "v": 603786.861099999980069696903228759765625, "n": 9 }, { "t": 1781135100, "o": 201.259999999999990905052982270717620849609375, "h": 201.460000000000007958078640513122081756591796875, "l": 200.68999999999999772626324556767940521240234375, "c": 200.780000000000001136868377216160297393798828125, "v": 784476.647699999972246587276458740234375, "n": 11 }, { "t": 1781136000, "o": 201.280000000000001136868377216160297393798828125, "h": 202.039999999999992041921359486877918243408203125, "l": 200.979999999999989768184605054557323455810546875, "c": 202, "v": 1174553.90170000004582107067108154296875, "n": 14 }, { "t": 1781136900, "o": 202, "h": 203.539999999999992041921359486877918243408203125, "l": 201.900000000000005684341886080801486968994140625, "c": 202.740000000000009094947017729282379150390625, "v": 1505083.91339999996125698089599609375, "n": 14 }, { "t": 1781137800, "o": 202.740000000000009094947017729282379150390625, "h": 202.8799999999999954525264911353588104248046875, "l": 201.520000000000010231815394945442676544189453125, "c": 202.05000000000001136868377216160297393798828125, "v": 1477289.95500000007450580596923828125, "n": 15 }, { "t": 1781138700, "o": 202.05000000000001136868377216160297393798828125, "h": 202.80000000000001136868377216160297393798828125, "l": 201.990000000000009094947017729282379150390625, "c": 202.409999999999996589394868351519107818603515625, "v": 893462.449000000022351741790771484375, "n": 15 }, { "t": 1781139600, "o": 202.409999999999996589394868351519107818603515625, "h": 204.3899999999999863575794734060764312744140625, "l": 202.31999999999999317878973670303821563720703125, "c": 204.159999999999996589394868351519107818603515625, "v": 1394948.31590000004507601261138916015625, "n": 15 }, { "t": 1781140500, "o": 204.159999999999996589394868351519107818603515625, "h": 204.780000000000001136868377216160297393798828125, "l": 203.960000000000007958078640513122081756591796875, "c": 204.3600000000000136424205265939235687255859375, "v": 1689938.23699999996460974216461181640625, "n": 15 }, { "t": 1781141400, "o": 204.3600000000000136424205265939235687255859375, "h": 205.80000000000001136868377216160297393798828125, "l": 204.3600000000000136424205265939235687255859375, "c": 205.159999999999996589394868351519107818603515625, "v": 1765442.9339999998919665813446044921875, "n": 15 }, { "t": 1781142300, "o": 205.159999999999996589394868351519107818603515625, "h": 205.69999999999998863131622783839702606201171875, "l": 204.6100000000000136424205265939235687255859375, "c": 205.080000000000012505552149377763271331787109375, "v": 1575276.097099999897181987762451171875, "n": 15 }, { "t": 1781143200, "o": 205.080000000000012505552149377763271331787109375, "h": 205.409999999999996589394868351519107818603515625, "l": 204.80000000000001136868377216160297393798828125, "c": 205.1200000000000045474735088646411895751953125, "v": 1246572.78300000005401670932769775390625, "n": 13 }, { "t": 1781144100, "o": 205.1200000000000045474735088646411895751953125, "h": 205.56000000000000227373675443232059478759765625, "l": 203.830000000000012505552149377763271331787109375, "c": 203.94999999999998863131622783839702606201171875, "v": 1633768.61199999996460974216461181640625, "n": 15 }, { "t": 1781145000, "o": 203.94999999999998863131622783839702606201171875, "h": 204.3700000000000045474735088646411895751953125, "l": 203, "c": 204.219999999999998863131622783839702606201171875, "v": 1243661.355200000107288360595703125, "n": 14 }, { "t": 1781145900, "o": 204.219999999999998863131622783839702606201171875, "h": 204.93999999999999772626324556767940521240234375, "l": 203.650000000000005684341886080801486968994140625, "c": 204.43999999999999772626324556767940521240234375, "v": 1318729.3034999999217689037322998046875, "n": 15 }, { "t": 1781146800, "o": 204.590000000000003410605131648480892181396484375, "h": 204.740000000000009094947017729282379150390625, "l": 203.69999999999998863131622783839702606201171875, "c": 203.960000000000007958078640513122081756591796875, "v": 840076.885099999955855309963226318359375, "n": 13 }, { "t": 1781147700, "o": 203.960000000000007958078640513122081756591796875, "h": 205.3799999999999954525264911353588104248046875, "l": 203.759999999999990905052982270717620849609375, "c": 205.009999999999990905052982270717620849609375, "v": 1022866.035999999963678419589996337890625, "n": 13 }, { "t": 1781148600, "o": 205.009999999999990905052982270717620849609375, "h": 206.909999999999996589394868351519107818603515625, "l": 205.009999999999990905052982270717620849609375, "c": 206.789999999999992041921359486877918243408203125, "v": 1290413.669400000013411045074462890625, "n": 14 }, { "t": 1781149500, "o": 206.94999999999998863131622783839702606201171875, "h": 210.1399999999999863575794734060764312744140625, "l": 206.75, "c": 209.039999999999992041921359486877918243408203125, "v": 2410155.40240000002086162567138671875, "n": 15 }, { "t": 1781150400, "o": 209, "h": 209.090000000000003410605131648480892181396484375, "l": 207.460000000000007958078640513122081756591796875, "c": 208.18999999999999772626324556767940521240234375, "v": 1375971.3160999999381601810455322265625, "n": 14 }, { "t": 1781151300, "o": 208.18999999999999772626324556767940521240234375, "h": 208.900000000000005684341886080801486968994140625, "l": 207.969999999999998863131622783839702606201171875, "c": 208.580000000000012505552149377763271331787109375, "v": 1175506.49799999990500509738922119140625, "n": 15 }, { "t": 1781152200, "o": 208.580000000000012505552149377763271331787109375, "h": 209.080000000000012505552149377763271331787109375, "l": 207.710000000000007958078640513122081756591796875, "c": 209.05000000000001136868377216160297393798828125, "v": 905088.21369999996386468410491943359375, "n": 14 }, { "t": 1781153100, "o": 209.05000000000001136868377216160297393798828125, "h": 209.909999999999996589394868351519107818603515625, "l": 209.009999999999990905052982270717620849609375, "c": 209.1399999999999863575794734060764312744140625, "v": 953781.738999999943189322948455810546875, "n": 12 }, { "t": 1781154000, "o": 208.759999999999990905052982270717620849609375, "h": 208.789999999999992041921359486877918243408203125, "l": 207.80000000000001136868377216160297393798828125, "c": 207.81999999999999317878973670303821563720703125, "v": 813352.62939999997615814208984375, "n": 14 }, { "t": 1781154900, "o": 207.81999999999999317878973670303821563720703125, "h": 208.469999999999998863131622783839702606201171875, "l": 207.580000000000012505552149377763271331787109375, "c": 207.729999999999989768184605054557323455810546875, "v": 826182.4542000000365078449249267578125, "n": 14 }, { "t": 1781155800, "o": 207.729999999999989768184605054557323455810546875, "h": 208.490000000000009094947017729282379150390625, "l": 207.3700000000000045474735088646411895751953125, "c": 208.400000000000005684341886080801486968994140625, "v": 916817.152099999948404729366302490234375, "n": 13 }, { "t": 1781156700, "o": 208.400000000000005684341886080801486968994140625, "h": 208.56999999999999317878973670303821563720703125, "l": 207.259999999999990905052982270717620849609375, "c": 207.280000000000001136868377216160297393798828125, "v": 890108.163999999989755451679229736328125, "n": 15 }, { "t": 1781157600, "o": 207.280000000000001136868377216160297393798828125, "h": 208.159999999999996589394868351519107818603515625, "l": 206.900000000000005684341886080801486968994140625, "c": 207.919999999999987494447850622236728668212890625, "v": 881823.28850000002421438694000244140625, "n": 15 }, { "t": 1781158500, "o": 207.919999999999987494447850622236728668212890625, "h": 208.990000000000009094947017729282379150390625, "l": 207.80000000000001136868377216160297393798828125, "c": 208.509999999999990905052982270717620849609375, "v": 1113164.77260000002570450305938720703125, "n": 15 }, { "t": 1781159400, "o": 208.509999999999990905052982270717620849609375, "h": 209.18999999999999772626324556767940521240234375, "l": 208.219999999999998863131622783839702606201171875, "c": 208.5, "v": 1423770.52700000000186264514923095703125, "n": 15 }, { "t": 1781160300, "o": 208.5, "h": 208.56999999999999317878973670303821563720703125, "l": 207.659999999999996589394868351519107818603515625, "c": 207.729999999999989768184605054557323455810546875, "v": 1150371.59309999994002282619476318359375, "n": 13 }, { "t": 1781161200, "o": 207.770000000000010231815394945442676544189453125, "h": 207.979999999999989768184605054557323455810546875, "l": 207.25, "c": 207.56999999999999317878973670303821563720703125, "v": 793275.689699999988079071044921875, "n": 15 }, { "t": 1781162100, "o": 207.56999999999999317878973670303821563720703125, "h": 208.719999999999998863131622783839702606201171875, "l": 207.43000000000000682121026329696178436279296875, "c": 208.710000000000007958078640513122081756591796875, "v": 1044635.843400000012479722499847412109375, "n": 14 }, { "t": 1781163000, "o": 208.710000000000007958078640513122081756591796875, "h": 209, "l": 207.8899999999999863575794734060764312744140625, "c": 208.30000000000001136868377216160297393798828125, "v": 763322.07770000002346932888031005859375, "n": 15 }, { "t": 1781163900, "o": 208.30000000000001136868377216160297393798828125, "h": 209.1399999999999863575794734060764312744140625, "l": 208.210000000000007958078640513122081756591796875, "c": 208.719999999999998863131622783839702606201171875, "v": 993200.619599999976344406604766845703125, "n": 13 } ], "1m": [ { "t": 1781158260, "o": 207.099999999999994315658113919198513031005859375, "h": 207.56999999999999317878973670303821563720703125, "l": 207.090000000000003410605131648480892181396484375, "c": 207.55000000000001136868377216160297393798828125, "v": 74551.082999999998719431459903717041015625, "n": 1 }, { "t": 1781158320, "o": 207.55000000000001136868377216160297393798828125, "h": 208.05000000000001136868377216160297393798828125, "l": 207.520000000000010231815394945442676544189453125, "c": 208.05000000000001136868377216160297393798828125, "v": 68355.222599999993690289556980133056640625, "n": 1 }, { "t": 1781158380, "o": 208.05000000000001136868377216160297393798828125, "h": 208.159999999999996589394868351519107818603515625, "l": 207.8700000000000045474735088646411895751953125, "c": 207.94999999999998863131622783839702606201171875, "v": 45044.0562999999965541064739227294921875, "n": 1 }, { "t": 1781158440, "o": 207.94999999999998863131622783839702606201171875, "h": 207.960000000000007958078640513122081756591796875, "l": 207.830000000000012505552149377763271331787109375, "c": 207.919999999999987494447850622236728668212890625, "v": 19510.80540000000110012479126453399658203125, "n": 1 }, { "t": 1781158500, "o": 207.919999999999987494447850622236728668212890625, "h": 208.56000000000000227373675443232059478759765625, "l": 207.80000000000001136868377216160297393798828125, "c": 208.56000000000000227373675443232059478759765625, "v": 233458.4066999999922700226306915283203125, "n": 1 }, { "t": 1781158560, "o": 208.56000000000000227373675443232059478759765625, "h": 208.81999999999999317878973670303821563720703125, "l": 208.520000000000010231815394945442676544189453125, "c": 208.6200000000000045474735088646411895751953125, "v": 43716.238100000002305023372173309326171875, "n": 1 }, { "t": 1781158620, "o": 208.6200000000000045474735088646411895751953125, "h": 208.770000000000010231815394945442676544189453125, "l": 208.44999999999998863131622783839702606201171875, "c": 208.719999999999998863131622783839702606201171875, "v": 52652.3173999999999068677425384521484375, "n": 1 }, { "t": 1781158680, "o": 208.719999999999998863131622783839702606201171875, "h": 208.75, "l": 208.030000000000001136868377216160297393798828125, "c": 208.039999999999992041921359486877918243408203125, "v": 228851.05799999998998828232288360595703125, "n": 1 }, { "t": 1781158740, "o": 208.039999999999992041921359486877918243408203125, "h": 208.18000000000000682121026329696178436279296875, "l": 208.020000000000010231815394945442676544189453125, "c": 208.099999999999994315658113919198513031005859375, "v": 25736.504000000000814907252788543701171875, "n": 1 }, { "t": 1781158800, "o": 208.099999999999994315658113919198513031005859375, "h": 208.580000000000012505552149377763271331787109375, "l": 208.080000000000012505552149377763271331787109375, "c": 208.469999999999998863131622783839702606201171875, "v": 89915.290699999997741542756557464599609375, "n": 1 }, { "t": 1781158860, "o": 208.469999999999998863131622783839702606201171875, "h": 208.990000000000009094947017729282379150390625, "l": 208.469999999999998863131622783839702606201171875, "c": 208.770000000000010231815394945442676544189453125, "v": 53358.073900000003050081431865692138671875, "n": 1 }, { "t": 1781158920, "o": 208.770000000000010231815394945442676544189453125, "h": 208.849999999999994315658113919198513031005859375, "l": 208.55000000000001136868377216160297393798828125, "c": 208.710000000000007958078640513122081756591796875, "v": 33929.7209999999977299012243747711181640625, "n": 1 }, { "t": 1781158980, "o": 208.710000000000007958078640513122081756591796875, "h": 208.789999999999992041921359486877918243408203125, "l": 208.580000000000012505552149377763271331787109375, "c": 208.789999999999992041921359486877918243408203125, "v": 25754.9838999999992665834724903106689453125, "n": 1 }, { "t": 1781159040, "o": 208.789999999999992041921359486877918243408203125, "h": 208.960000000000007958078640513122081756591796875, "l": 208.6299999999999954525264911353588104248046875, "c": 208.8600000000000136424205265939235687255859375, "v": 34750.030899999997927807271480560302734375, "n": 1 }, { "t": 1781159100, "o": 208.8600000000000136424205265939235687255859375, "h": 208.990000000000009094947017729282379150390625, "l": 208.6399999999999863575794734060764312744140625, "c": 208.729999999999989768184605054557323455810546875, "v": 24953.21900000000096042640507221221923828125, "n": 1 }, { "t": 1781159160, "o": 208.729999999999989768184605054557323455810546875, "h": 208.729999999999989768184605054557323455810546875, "l": 208.5, "c": 208.56000000000000227373675443232059478759765625, "v": 64610.276599999997415579855442047119140625, "n": 1 }, { "t": 1781159220, "o": 208.56000000000000227373675443232059478759765625, "h": 208.6100000000000136424205265939235687255859375, "l": 208.419999999999987494447850622236728668212890625, "c": 208.5, "v": 62492.5291999999972176738083362579345703125, "n": 1 }, { "t": 1781159280, "o": 208.5, "h": 208.509999999999990905052982270717620849609375, "l": 208.280000000000001136868377216160297393798828125, "c": 208.340000000000003410605131648480892181396484375, "v": 63489.6829999999972642399370670318603515625, "n": 1 }, { "t": 1781159340, "o": 208.340000000000003410605131648480892181396484375, "h": 208.539999999999992041921359486877918243408203125, "l": 208.210000000000007958078640513122081756591796875, "c": 208.509999999999990905052982270717620849609375, "v": 75496.440199999997275881469249725341796875, "n": 1 }, { "t": 1781159400, "o": 208.509999999999990905052982270717620849609375, "h": 208.8600000000000136424205265939235687255859375, "l": 208.509999999999990905052982270717620849609375, "c": 208.80000000000001136868377216160297393798828125, "v": 33198.059800000002724118530750274658203125, "n": 1 }, { "t": 1781159460, "o": 208.80000000000001136868377216160297393798828125, "h": 209.1399999999999863575794734060764312744140625, "l": 208.729999999999989768184605054557323455810546875, "c": 209.080000000000012505552149377763271331787109375, "v": 41859.58019999999669380486011505126953125, "n": 1 }, { "t": 1781159520, "o": 209.080000000000012505552149377763271331787109375, "h": 209.18999999999999772626324556767940521240234375, "l": 208.909999999999996589394868351519107818603515625, "c": 209.1299999999999954525264911353588104248046875, "v": 60154.8164000000033411197364330291748046875, "n": 1 }, { "t": 1781159580, "o": 209.1299999999999954525264911353588104248046875, "h": 209.1299999999999954525264911353588104248046875, "l": 208.69999999999998863131622783839702606201171875, "c": 208.830000000000012505552149377763271331787109375, "v": 54614.6004000000029918737709522247314453125, "n": 1 }, { "t": 1781159640, "o": 208.830000000000012505552149377763271331787109375, "h": 209.090000000000003410605131648480892181396484375, "l": 208.830000000000012505552149377763271331787109375, "c": 208.93999999999999772626324556767940521240234375, "v": 48027.498399999996763654053211212158203125, "n": 1 }, { "t": 1781159700, "o": 208.93999999999999772626324556767940521240234375, "h": 209.020000000000010231815394945442676544189453125, "l": 208.669999999999987494447850622236728668212890625, "c": 208.669999999999987494447850622236728668212890625, "v": 296868.9493999999831430613994598388671875, "n": 1 }, { "t": 1781159760, "o": 208.669999999999987494447850622236728668212890625, "h": 208.8700000000000045474735088646411895751953125, "l": 208.520000000000010231815394945442676544189453125, "c": 208.789999999999992041921359486877918243408203125, "v": 40161.4472000000023399479687213897705078125, "n": 1 }, { "t": 1781159820, "o": 208.789999999999992041921359486877918243408203125, "h": 208.81999999999999317878973670303821563720703125, "l": 208.460000000000007958078640513122081756591796875, "c": 208.580000000000012505552149377763271331787109375, "v": 305972.618499999982304871082305908203125, "n": 1 }, { "t": 1781159880, "o": 208.580000000000012505552149377763271331787109375, "h": 208.75, "l": 208.530000000000001136868377216160297393798828125, "c": 208.75, "v": 35943.9481000000014319084584712982177734375, "n": 1 }, { "t": 1781159940, "o": 208.75, "h": 208.8799999999999954525264911353588104248046875, "l": 208.68999999999999772626324556767940521240234375, "c": 208.740000000000009094947017729282379150390625, "v": 22138.93500000000130967237055301666259765625, "n": 1 }, { "t": 1781160000, "o": 208.740000000000009094947017729282379150390625, "h": 208.830000000000012505552149377763271331787109375, "l": 208.43999999999999772626324556767940521240234375, "c": 208.539999999999992041921359486877918243408203125, "v": 25951.379000000000814907252788543701171875, "n": 1 }, { "t": 1781160060, "o": 208.539999999999992041921359486877918243408203125, "h": 208.729999999999989768184605054557323455810546875, "l": 208.30000000000001136868377216160297393798828125, "c": 208.710000000000007958078640513122081756591796875, "v": 207886.40599999998812563717365264892578125, "n": 1 }, { "t": 1781160120, "o": 208.710000000000007958078640513122081756591796875, "h": 208.789999999999992041921359486877918243408203125, "l": 208.55000000000001136868377216160297393798828125, "c": 208.56000000000000227373675443232059478759765625, "v": 94765.111499999999068677425384521484375, "n": 1 }, { "t": 1781160180, "o": 208.56000000000000227373675443232059478759765625, "h": 208.56999999999999317878973670303821563720703125, "l": 208.219999999999998863131622783839702606201171875, "c": 208.289999999999992041921359486877918243408203125, "v": 92382.51660000000265426933765411376953125, "n": 1 }, { "t": 1781160240, "o": 208.289999999999992041921359486877918243408203125, "h": 208.5, "l": 208.270000000000010231815394945442676544189453125, "c": 208.5, "v": 63844.66049999999813735485076904296875, "n": 1 }, { "t": 1781160300, "o": 208.5, "h": 208.56999999999999317878973670303821563720703125, "l": 208.31000000000000227373675443232059478759765625, "c": 208.400000000000005684341886080801486968994140625, "v": 47011.4023999999990337528288364410400390625, "n": 1 }, { "t": 1781160360, "o": 208.400000000000005684341886080801486968994140625, "h": 208.479999999999989768184605054557323455810546875, "l": 208.159999999999996589394868351519107818603515625, "c": 208.159999999999996589394868351519107818603515625, "v": 101972.300600000002305023372173309326171875, "n": 1 }, { "t": 1781160420, "o": 208.159999999999996589394868351519107818603515625, "h": 208.270000000000010231815394945442676544189453125, "l": 207.960000000000007958078640513122081756591796875, "c": 208.25, "v": 191004.27999999999883584678173065185546875, "n": 1 }, { "t": 1781160480, "o": 208.25, "h": 208.31000000000000227373675443232059478759765625, "l": 208.19999999999998863131622783839702606201171875, "c": 208.31000000000000227373675443232059478759765625, "v": 41087.36340000000200234353542327880859375, "n": 1 }, { "t": 1781160540, "o": 208.31000000000000227373675443232059478759765625, "h": 208.3899999999999863575794734060764312744140625, "l": 208.06000000000000227373675443232059478759765625, "c": 208.1100000000000136424205265939235687255859375, "v": 32441.8548999999984516762197017669677734375, "n": 1 }, { "t": 1781160600, "o": 208.1100000000000136424205265939235687255859375, "h": 208.270000000000010231815394945442676544189453125, "l": 208, "c": 208.210000000000007958078640513122081756591796875, "v": 65810.111799999998765997588634490966796875, "n": 1 }, { "t": 1781160660, "o": 208.210000000000007958078640513122081756591796875, "h": 208.330000000000012505552149377763271331787109375, "l": 208.1200000000000045474735088646411895751953125, "c": 208.270000000000010231815394945442676544189453125, "v": 252886.775699999998323619365692138671875, "n": 1 }, { "t": 1781160720, "o": 208.270000000000010231815394945442676544189453125, "h": 208.330000000000012505552149377763271331787109375, "l": 208.06999999999999317878973670303821563720703125, "c": 208.06999999999999317878973670303821563720703125, "v": 61172.97609999999986030161380767822265625, "n": 1 }, { "t": 1781160780, "o": 208.06999999999999317878973670303821563720703125, "h": 208.1299999999999954525264911353588104248046875, "l": 207.840000000000003410605131648480892181396484375, "c": 207.840000000000003410605131648480892181396484375, "v": 113201.594700000001466833055019378662109375, "n": 1 }, { "t": 1781160840, "o": 207.840000000000003410605131648480892181396484375, "h": 208.05000000000001136868377216160297393798828125, "l": 207.830000000000012505552149377763271331787109375, "c": 208.05000000000001136868377216160297393798828125, "v": 54373.583400000003166496753692626953125, "n": 1 }, { "t": 1781160900, "o": 208.05000000000001136868377216160297393798828125, "h": 208.05000000000001136868377216160297393798828125, "l": 207.80000000000001136868377216160297393798828125, "c": 207.849999999999994315658113919198513031005859375, "v": 96349.941999999995459802448749542236328125, "n": 1 }, { "t": 1781160960, "o": 207.849999999999994315658113919198513031005859375, "h": 207.8600000000000136424205265939235687255859375, "l": 207.68000000000000682121026329696178436279296875, "c": 207.719999999999998863131622783839702606201171875, "v": 68757.89290000000619329512119293212890625, "n": 1 }, { "t": 1781161020, "o": 207.719999999999998863131622783839702606201171875, "h": 207.81999999999999317878973670303821563720703125, "l": 207.659999999999996589394868351519107818603515625, "c": 207.729999999999989768184605054557323455810546875, "v": 24301.5152000000016414560377597808837890625, "n": 1 }, { "t": 1781161200, "o": 207.770000000000010231815394945442676544189453125, "h": 207.770000000000010231815394945442676544189453125, "l": 207.539999999999992041921359486877918243408203125, "c": 207.68000000000000682121026329696178436279296875, "v": 33152.908400000000256113708019256591796875, "n": 1 }, { "t": 1781161260, "o": 207.68000000000000682121026329696178436279296875, "h": 207.900000000000005684341886080801486968994140625, "l": 207.6100000000000136424205265939235687255859375, "c": 207.8700000000000045474735088646411895751953125, "v": 48706.15989999999874271452426910400390625, "n": 1 }, { "t": 1781161320, "o": 207.8700000000000045474735088646411895751953125, "h": 207.979999999999989768184605054557323455810546875, "l": 207.539999999999992041921359486877918243408203125, "c": 207.539999999999992041921359486877918243408203125, "v": 26148.63090000000011059455573558807373046875, "n": 1 }, { "t": 1781161380, "o": 207.539999999999992041921359486877918243408203125, "h": 207.729999999999989768184605054557323455810546875, "l": 207.539999999999992041921359486877918243408203125, "c": 207.56999999999999317878973670303821563720703125, "v": 74990.721600000004400499165058135986328125, "n": 1 }, { "t": 1781161440, "o": 207.56999999999999317878973670303821563720703125, "h": 207.729999999999989768184605054557323455810546875, "l": 207.490000000000009094947017729282379150390625, "c": 207.599999999999994315658113919198513031005859375, "v": 53549.9087999999974272213876247406005859375, "n": 1 }, { "t": 1781161500, "o": 207.599999999999994315658113919198513031005859375, "h": 207.68000000000000682121026329696178436279296875, "l": 207.509999999999990905052982270717620849609375, "c": 207.56000000000000227373675443232059478759765625, "v": 55542.41490000000339932739734649658203125, "n": 1 }, { "t": 1781161560, "o": 207.56000000000000227373675443232059478759765625, "h": 207.669999999999987494447850622236728668212890625, "l": 207.349999999999994315658113919198513031005859375, "c": 207.400000000000005684341886080801486968994140625, "v": 29743.5930000000007566995918750762939453125, "n": 1 }, { "t": 1781161620, "o": 207.400000000000005684341886080801486968994140625, "h": 207.490000000000009094947017729282379150390625, "l": 207.25, "c": 207.31999999999999317878973670303821563720703125, "v": 56306.544399999998859129846096038818359375, "n": 1 }, { "t": 1781161680, "o": 207.31999999999999317878973670303821563720703125, "h": 207.419999999999987494447850622236728668212890625, "l": 207.31000000000000227373675443232059478759765625, "c": 207.3899999999999863575794734060764312744140625, "v": 19662.977599999998346902430057525634765625, "n": 1 }, { "t": 1781161740, "o": 207.3899999999999863575794734060764312744140625, "h": 207.599999999999994315658113919198513031005859375, "l": 207.3899999999999863575794734060764312744140625, "c": 207.520000000000010231815394945442676544189453125, "v": 76988.3859999999986030161380767822265625, "n": 1 }, { "t": 1781161800, "o": 207.520000000000010231815394945442676544189453125, "h": 207.81000000000000227373675443232059478759765625, "l": 207.409999999999996589394868351519107818603515625, "c": 207.81000000000000227373675443232059478759765625, "v": 69169.46150000000488944351673126220703125, "n": 1 }, { "t": 1781161860, "o": 207.81000000000000227373675443232059478759765625, "h": 207.849999999999994315658113919198513031005859375, "l": 207.69999999999998863131622783839702606201171875, "c": 207.740000000000009094947017729282379150390625, "v": 87889.39029999999911524355411529541015625, "n": 1 }, { "t": 1781161920, "o": 207.740000000000009094947017729282379150390625, "h": 207.80000000000001136868377216160297393798828125, "l": 207.539999999999992041921359486877918243408203125, "c": 207.539999999999992041921359486877918243408203125, "v": 41529.7604999999966821633279323577880859375, "n": 1 }, { "t": 1781161980, "o": 207.539999999999992041921359486877918243408203125, "h": 207.6299999999999954525264911353588104248046875, "l": 207.31000000000000227373675443232059478759765625, "c": 207.5, "v": 58257.4222999999983585439622402191162109375, "n": 1 }, { "t": 1781162040, "o": 207.5, "h": 207.659999999999996589394868351519107818603515625, "l": 207.469999999999998863131622783839702606201171875, "c": 207.56999999999999317878973670303821563720703125, "v": 61637.409599999999045394361019134521484375, "n": 1 }, { "t": 1781162100, "o": 207.56999999999999317878973670303821563720703125, "h": 207.6399999999999863575794734060764312744140625, "l": 207.43000000000000682121026329696178436279296875, "c": 207.590000000000003410605131648480892181396484375, "v": 59565.94299999999930150806903839111328125, "n": 1 }, { "t": 1781162160, "o": 207.590000000000003410605131648480892181396484375, "h": 207.909999999999996589394868351519107818603515625, "l": 207.590000000000003410605131648480892181396484375, "c": 207.81000000000000227373675443232059478759765625, "v": 35491.221499999999650754034519195556640625, "n": 1 }, { "t": 1781162220, "o": 207.81000000000000227373675443232059478759765625, "h": 207.8899999999999863575794734060764312744140625, "l": 207.770000000000010231815394945442676544189453125, "c": 207.8700000000000045474735088646411895751953125, "v": 86812.919200000003911554813385009765625, "n": 1 }, { "t": 1781162280, "o": 207.8700000000000045474735088646411895751953125, "h": 207.979999999999989768184605054557323455810546875, "l": 207.80000000000001136868377216160297393798828125, "c": 207.840000000000003410605131648480892181396484375, "v": 17270.171900000001187436282634735107421875, "n": 1 }, { "t": 1781162340, "o": 207.840000000000003410605131648480892181396484375, "h": 208.219999999999998863131622783839702606201171875, "l": 207.840000000000003410605131648480892181396484375, "c": 208.169999999999987494447850622236728668212890625, "v": 65522.4591000000000349245965480804443359375, "n": 1 }, { "t": 1781162400, "o": 208.169999999999987494447850622236728668212890625, "h": 208.56000000000000227373675443232059478759765625, "l": 208.1200000000000045474735088646411895751953125, "c": 208.509999999999990905052982270717620849609375, "v": 91883.549400000003515742719173431396484375, "n": 1 }, { "t": 1781162460, "o": 208.509999999999990905052982270717620849609375, "h": 208.56999999999999317878973670303821563720703125, "l": 208.330000000000012505552149377763271331787109375, "c": 208.520000000000010231815394945442676544189453125, "v": 89355.3417999999946914613246917724609375, "n": 1 }, { "t": 1781162520, "o": 208.520000000000010231815394945442676544189453125, "h": 208.68000000000000682121026329696178436279296875, "l": 208.469999999999998863131622783839702606201171875, "c": 208.469999999999998863131622783839702606201171875, "v": 60675.5728000000017345882952213287353515625, "n": 1 }, { "t": 1781162580, "o": 208.469999999999998863131622783839702606201171875, "h": 208.520000000000010231815394945442676544189453125, "l": 208.1100000000000136424205265939235687255859375, "c": 208.229999999999989768184605054557323455810546875, "v": 112329.24809999999706633388996124267578125, "n": 1 }, { "t": 1781162640, "o": 208.229999999999989768184605054557323455810546875, "h": 208.340000000000003410605131648480892181396484375, "l": 208.1299999999999954525264911353588104248046875, "c": 208.340000000000003410605131648480892181396484375, "v": 142246.2919000000110827386379241943359375, "n": 1 }, { "t": 1781162700, "o": 208.340000000000003410605131648480892181396484375, "h": 208.509999999999990905052982270717620849609375, "l": 208.31000000000000227373675443232059478759765625, "c": 208.349999999999994315658113919198513031005859375, "v": 39736.81190000000060535967350006103515625, "n": 1 }, { "t": 1781162820, "o": 208.3600000000000136424205265939235687255859375, "h": 208.56000000000000227373675443232059478759765625, "l": 208.330000000000012505552149377763271331787109375, "c": 208.5, "v": 19409.39890000000013969838619232177734375, "n": 1 }, { "t": 1781162880, "o": 208.5, "h": 208.530000000000001136868377216160297393798828125, "l": 208.3700000000000045474735088646411895751953125, "c": 208.479999999999989768184605054557323455810546875, "v": 81820.838399999993271194398403167724609375, "n": 1 }, { "t": 1781162940, "o": 208.479999999999989768184605054557323455810546875, "h": 208.719999999999998863131622783839702606201171875, "l": 208.409999999999996589394868351519107818603515625, "c": 208.710000000000007958078640513122081756591796875, "v": 142516.07550000000628642737865447998046875, "n": 1 }, { "t": 1781163000, "o": 208.710000000000007958078640513122081756591796875, "h": 209, "l": 208.710000000000007958078640513122081756591796875, "c": 208.80000000000001136868377216160297393798828125, "v": 78231.284199999994598329067230224609375, "n": 1 }, { "t": 1781163060, "o": 208.80000000000001136868377216160297393798828125, "h": 208.80000000000001136868377216160297393798828125, "l": 208.289999999999992041921359486877918243408203125, "c": 208.330000000000012505552149377763271331787109375, "v": 70525.1016999999992549419403076171875, "n": 1 }, { "t": 1781163120, "o": 208.330000000000012505552149377763271331787109375, "h": 208.509999999999990905052982270717620849609375, "l": 208.330000000000012505552149377763271331787109375, "c": 208.509999999999990905052982270717620849609375, "v": 13753.018799999999828287400305271148681640625, "n": 1 }, { "t": 1781163180, "o": 208.509999999999990905052982270717620849609375, "h": 208.81000000000000227373675443232059478759765625, "l": 208.490000000000009094947017729282379150390625, "c": 208.780000000000001136868377216160297393798828125, "v": 73881.460399999996297992765903472900390625, "n": 1 }, { "t": 1781163240, "o": 208.780000000000001136868377216160297393798828125, "h": 208.81000000000000227373675443232059478759765625, "l": 208.5, "c": 208.5, "v": 200098.30919999998877756297588348388671875, "n": 1 }, { "t": 1781163300, "o": 208.5, "h": 208.659999999999996589394868351519107818603515625, "l": 208.3700000000000045474735088646411895751953125, "c": 208.3899999999999863575794734060764312744140625, "v": 21736.42459999999846331775188446044921875, "n": 1 }, { "t": 1781163360, "o": 208.3899999999999863575794734060764312744140625, "h": 208.490000000000009094947017729282379150390625, "l": 208.280000000000001136868377216160297393798828125, "c": 208.330000000000012505552149377763271331787109375, "v": 37850.970600000000558793544769287109375, "n": 1 }, { "t": 1781163420, "o": 208.330000000000012505552149377763271331787109375, "h": 208.43999999999999772626324556767940521240234375, "l": 208.280000000000001136868377216160297393798828125, "c": 208.3600000000000136424205265939235687255859375, "v": 12924.680099999999583815224468708038330078125, "n": 1 }, { "t": 1781163480, "o": 208.3600000000000136424205265939235687255859375, "h": 208.3600000000000136424205265939235687255859375, "l": 207.960000000000007958078640513122081756591796875, "c": 207.960000000000007958078640513122081756591796875, "v": 69571.547500000000582076609134674072265625, "n": 1 }, { "t": 1781163540, "o": 207.960000000000007958078640513122081756591796875, "h": 208.210000000000007958078640513122081756591796875, "l": 207.960000000000007958078640513122081756591796875, "c": 208, "v": 21036.3790999999982886947691440582275390625, "n": 1 }, { "t": 1781163600, "o": 208, "h": 208.1399999999999863575794734060764312744140625, "l": 207.8899999999999863575794734060764312744140625, "c": 208.1399999999999863575794734060764312744140625, "v": 51374.891900000002351589500904083251953125, "n": 1 }, { "t": 1781163660, "o": 208.1399999999999863575794734060764312744140625, "h": 208.280000000000001136868377216160297393798828125, "l": 208.090000000000003410605131648480892181396484375, "c": 208.210000000000007958078640513122081756591796875, "v": 26793.42989999999917927198112010955810546875, "n": 1 }, { "t": 1781163720, "o": 208.210000000000007958078640513122081756591796875, "h": 208.43000000000000682121026329696178436279296875, "l": 208.210000000000007958078640513122081756591796875, "c": 208.3899999999999863575794734060764312744140625, "v": 21103.60529999999926076270639896392822265625, "n": 1 }, { "t": 1781163780, "o": 208.3899999999999863575794734060764312744140625, "h": 208.400000000000005684341886080801486968994140625, "l": 208.18000000000000682121026329696178436279296875, "c": 208.31999999999999317878973670303821563720703125, "v": 30083.44519999999829451553523540496826171875, "n": 1 }, { "t": 1781163840, "o": 208.31999999999999317878973670303821563720703125, "h": 208.400000000000005684341886080801486968994140625, "l": 208.19999999999998863131622783839702606201171875, "c": 208.30000000000001136868377216160297393798828125, "v": 34357.5291999999972176738083362579345703125, "n": 1 }, { "t": 1781163900, "o": 208.30000000000001136868377216160297393798828125, "h": 208.469999999999998863131622783839702606201171875, "l": 208.30000000000001136868377216160297393798828125, "c": 208.43000000000000682121026329696178436279296875, "v": 26253.351999999998952262103557586669921875, "n": 1 }, { "t": 1781163960, "o": 208.43000000000000682121026329696178436279296875, "h": 208.729999999999989768184605054557323455810546875, "l": 208.43000000000000682121026329696178436279296875, "c": 208.69999999999998863131622783839702606201171875, "v": 40459.45279999999911524355411529541015625, "n": 1 }, { "t": 1781164020, "o": 208.69999999999998863131622783839702606201171875, "h": 209.1399999999999863575794734060764312744140625, "l": 208.69999999999998863131622783839702606201171875, "c": 208.93999999999999772626324556767940521240234375, "v": 234862.37200000000302679836750030517578125, "n": 1 }, { "t": 1781164080, "o": 208.93999999999999772626324556767940521240234375, "h": 208.93999999999999772626324556767940521240234375, "l": 208.580000000000012505552149377763271331787109375, "c": 208.650000000000005684341886080801486968994140625, "v": 69479.20050000000628642737865447998046875, "n": 1 }, { "t": 1781164140, "o": 208.650000000000005684341886080801486968994140625, "h": 208.840000000000003410605131648480892181396484375, "l": 208.31000000000000227373675443232059478759765625, "c": 208.31000000000000227373675443232059478759765625, "v": 80024.050600000002305023372173309326171875, "n": 1 }, { "t": 1781164200, "o": 208.31000000000000227373675443232059478759765625, "h": 208.509999999999990905052982270717620849609375, "l": 208.31000000000000227373675443232059478759765625, "c": 208.479999999999989768184605054557323455810546875, "v": 52399.7620999999999185092747211456298828125, "n": 1 }, { "t": 1781164260, "o": 208.479999999999989768184605054557323455810546875, "h": 208.530000000000001136868377216160297393798828125, "l": 208.3700000000000045474735088646411895751953125, "c": 208.43999999999999772626324556767940521240234375, "v": 37383.00059999999939464032649993896484375, "n": 1 }, { "t": 1781164320, "o": 208.43999999999999772626324556767940521240234375, "h": 208.43999999999999772626324556767940521240234375, "l": 208.210000000000007958078640513122081756591796875, "c": 208.229999999999989768184605054557323455810546875, "v": 39710.4320999999981722794473171234130859375, "n": 1 }, { "t": 1781164380, "o": 208.229999999999989768184605054557323455810546875, "h": 208.55000000000001136868377216160297393798828125, "l": 208.219999999999998863131622783839702606201171875, "c": 208.43000000000000682121026329696178436279296875, "v": 30440.6074000000007799826562404632568359375, "n": 1 }, { "t": 1781164440, "o": 208.43000000000000682121026329696178436279296875, "h": 208.580000000000012505552149377763271331787109375, "l": 208.3700000000000045474735088646411895751953125, "c": 208.490000000000009094947017729282379150390625, "v": 67634.594599999996717087924480438232421875, "n": 1 }, { "t": 1781164500, "o": 208.490000000000009094947017729282379150390625, "h": 208.599999999999994315658113919198513031005859375, "l": 208.490000000000009094947017729282379150390625, "c": 208.509999999999990905052982270717620849609375, "v": 47012.4968000000008032657206058502197265625, "n": 1 }, { "t": 1781164560, "o": 208.509999999999990905052982270717620849609375, "h": 208.590000000000003410605131648480892181396484375, "l": 208.3799999999999954525264911353588104248046875, "c": 208.530000000000001136868377216160297393798828125, "v": 236165.4267000000108964741230010986328125, "n": 1 }, { "t": 1781164620, "o": 208.530000000000001136868377216160297393798828125, "h": 208.919999999999987494447850622236728668212890625, "l": 208.530000000000001136868377216160297393798828125, "c": 208.719999999999998863131622783839702606201171875, "v": 31375.87139999999999417923390865325927734375, "n": 1 }, { "t": 1781164800, "o": 208.729999999999989768184605054557323455810546875, "h": 209, "l": 208.68999999999999772626324556767940521240234375, "c": 208.969999999999998863131622783839702606201171875, "v": 120255.64029999999911524355411529541015625, "n": 1 }, { "t": 1781164860, "o": 208.969999999999998863131622783839702606201171875, "h": 209.090000000000003410605131648480892181396484375, "l": 208.759999999999990905052982270717620849609375, "c": 208.789999999999992041921359486877918243408203125, "v": 129612.16000000000349245965480804443359375, "n": 1 }, { "t": 1781164920, "o": 208.789999999999992041921359486877918243408203125, "h": 209.1399999999999863575794734060764312744140625, "l": 208.770000000000010231815394945442676544189453125, "c": 208.979999999999989768184605054557323455810546875, "v": 137918.07550000000628642737865447998046875, "n": 1 }, { "t": 1781164980, "o": 208.979999999999989768184605054557323455810546875, "h": 209.409999999999996589394868351519107818603515625, "l": 208.900000000000005684341886080801486968994140625, "c": 209.409999999999996589394868351519107818603515625, "v": 150060.6664999999920837581157684326171875, "n": 1 }, { "t": 1781165040, "o": 209.409999999999996589394868351519107818603515625, "h": 209.409999999999996589394868351519107818603515625, "l": 209.18999999999999772626324556767940521240234375, "c": 209.25, "v": 92804.571200000005774199962615966796875, "n": 1 }, { "t": 1781165100, "o": 209.25, "h": 209.56999999999999317878973670303821563720703125, "l": 209.25, "c": 209.520000000000010231815394945442676544189453125, "v": 130224.25560000000405125319957733154296875, "n": 1 }, { "t": 1781165160, "o": 209.520000000000010231815394945442676544189453125, "h": 209.520000000000010231815394945442676544189453125, "l": 209.31000000000000227373675443232059478759765625, "c": 209.3799999999999954525264911353588104248046875, "v": 31142.7010999999984051100909709930419921875, "n": 1 }, { "t": 1781165220, "o": 209.3799999999999954525264911353588104248046875, "h": 209.3799999999999954525264911353588104248046875, "l": 209.090000000000003410605131648480892181396484375, "c": 209.18999999999999772626324556767940521240234375, "v": 210533.8348000000114552676677703857421875, "n": 1 }, { "t": 1781165280, "o": 209.18999999999999772626324556767940521240234375, "h": 209.18999999999999772626324556767940521240234375, "l": 209.009999999999990905052982270717620849609375, "c": 209.18000000000000682121026329696178436279296875, "v": 95155.691600000005564652383327484130859375, "n": 1 }, { "t": 1781165340, "o": 209.18000000000000682121026329696178436279296875, "h": 209.400000000000005684341886080801486968994140625, "l": 209.150000000000005684341886080801486968994140625, "c": 209.159999999999996589394868351519107818603515625, "v": 61981.9835999999995692633092403411865234375, "n": 1 }, { "t": 1781165400, "o": 209.159999999999996589394868351519107818603515625, "h": 209.409999999999996589394868351519107818603515625, "l": 209.1299999999999954525264911353588104248046875, "c": 209.30000000000001136868377216160297393798828125, "v": 25013.1915999999982886947691440582275390625, "n": 1 }, { "t": 1781165520, "o": 209.3600000000000136424205265939235687255859375, "h": 209.460000000000007958078640513122081756591796875, "l": 209.31999999999999317878973670303821563720703125, "c": 209.400000000000005684341886080801486968994140625, "v": 53575.83950000000186264514923095703125, "n": 1 }, { "t": 1781165580, "o": 209.400000000000005684341886080801486968994140625, "h": 210.210000000000007958078640513122081756591796875, "l": 209.400000000000005684341886080801486968994140625, "c": 210.159999999999996589394868351519107818603515625, "v": 303140.4885999999823980033397674560546875, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }