{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "SILVER_USDT_20260611T175659Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "SILVER_USDT", "timeframe_anchor": "2026-06-11T17:56:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "vol_imminent", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 1.3873850000000000903810359886847436428070068359375, "case_uid": "bb927c1401ee", "timeframe_anchor_epoch": 1781200619, "t0": 1781200619, "t0_iso": "2026-06-11T17:56:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "trailing_volatility_1h", "value": 0.2540970000000000172946101884008385241031646728515625, "threshold": 0.1791999999999999981792342396147432737052440643310546875, "op": ">=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.251813999999999982293275024858303368091583251953125, "threshold": 1.2140999999999999570121644865139387547969818115234375, "op": ">=", "present": true }, { "feature": "trailing_return_4h", "value": 2.522578999999999904702008279855363070964813232421875, "threshold": 1.2080999999999999516830939683131873607635498046875, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 1.1846900000000000208189021577709354460239410400390625, "threshold": 1.1700999999999999179323140197084285318851470947265625, "op": ">=", "present": true } ], "episode_hits": 1, "boundary_confidence": "HIGH", "selection_cell": "SILVER_USDT|vol_imminent|B0|V1", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:61b4fe77d29f53a82dad4396a27dcc37c9896d4ac8d80fef98cedd107a7a523f", "1h": "sha256:ea2ffce8e3c2a0a8017bd2e0e74190167bce19bb7b96c465248b90fdbbfcc3a0", "15m": "sha256:ae6c72395aef857f89fe8eaa09561de62cab8655972b7df04bc1151ff3bacb47", "1m": "sha256:a9d94f7a77f5ebf1d79c8be1b56889c7d3f1cafd4ebdbc9977fde48985be7d8d" }, "image_phash_15m": "2aa52aa52aa52aa5aaa5aaa5a624e47064ca61e31ba71aa50aa51aa51aa59aa5", "candles_file": "candles.json", "input_hash": "sha256:318fe2af9660230d4abdffd066420e2bc154d33da334dfb78617da1e3c3d81df", "status": "NEW", "created_at": "2026-08-04T23:27:05Z", "case_no": 28, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/SILVER_USDT_20260611T175659Z_PIT_SAFE_VOL_IMMINENT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/SILVER_USDT_20260611T175659Z_PIT_SAFE_VOL_IMMINENT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/SILVER_USDT_20260611T175659Z_PIT_SAFE_VOL_IMMINENT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/SILVER_USDT_20260611T175659Z_PIT_SAFE_VOL_IMMINENT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: bb927c1401ee\nsymbol: SILVER_USDT\nt0 (UTC): 2026-06-11T17:56:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=bb927c1401ee&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=bb927c1401ee&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=bb927c1401ee&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=bb927c1401ee&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: bb927c1401ee\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "SILVER_USDT_20260611T175659Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "SILVER_USDT", "t0": 1781200619, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 73.81000000000000227373675443232059478759765625, "h": 73.8700000000000045474735088646411895751953125, "l": 72.3700000000000045474735088646411895751953125, "c": 72.7399999999999948840923025272786617279052734375, "v": 32605282.24639999866485595703125, "n": 227 }, { "t": 1780632000, "o": 72.75, "h": 72.8900000000000005684341886080801486968994140625, "l": 71.2999999999999971578290569595992565155029296875, "c": 72.659999999999996589394868351519107818603515625, "v": 33929898.913099996745586395263671875, "n": 226 }, { "t": 1780646400, "o": 72.56999999999999317878973670303821563720703125, "h": 73.0499999999999971578290569595992565155029296875, "l": 72.4599999999999937472239253111183643341064453125, "c": 73, "v": 24068079.3740999996662139892578125, "n": 217 }, { "t": 1780660800, "o": 73.06000000000000227373675443232059478759765625, "h": 73.5, "l": 68.5199999999999960209606797434389591217041015625, "c": 68.7900000000000062527760746888816356658935546875, "v": 90450106.7515999972820281982421875, "n": 216 }, { "t": 1780675200, "o": 68.7399999999999948840923025272786617279052734375, "h": 69.3700000000000045474735088646411895751953125, "l": 67.8700000000000045474735088646411895751953125, "c": 68.090000000000003410605131648480892181396484375, "v": 37745470.393200002610683441162109375, "n": 234 }, { "t": 1780689600, "o": 68.090000000000003410605131648480892181396484375, "h": 68.1200000000000045474735088646411895751953125, "l": 67.6400000000000005684341886080801486968994140625, "c": 67.8299999999999982946974341757595539093017578125, "v": 17348210.2144999988377094268798828125, "n": 223 }, { "t": 1780704000, "o": 67.849999999999994315658113919198513031005859375, "h": 67.969999999999998863131622783839702606201171875, "l": 67.68000000000000682121026329696178436279296875, "c": 67.719999999999998863131622783839702606201171875, "v": 3895143.1107000000774860382080078125, "n": 216 }, { "t": 1780718400, "o": 67.719999999999998863131622783839702606201171875, "h": 67.969999999999998863131622783839702606201171875, "l": 67.43999999999999772626324556767940521240234375, "c": 67.8599999999999994315658113919198513031005859375, "v": 6583928.3280999995768070220947265625, "n": 219 }, { "t": 1780732800, "o": 67.8599999999999994315658113919198513031005859375, "h": 68, "l": 67.650000000000005684341886080801486968994140625, "c": 67.840000000000003410605131648480892181396484375, "v": 5423275.884300000034272670745849609375, "n": 215 }, { "t": 1780747200, "o": 67.840000000000003410605131648480892181396484375, "h": 67.9500000000000028421709430404007434844970703125, "l": 67.7699999999999960209606797434389591217041015625, "c": 67.81000000000000227373675443232059478759765625, "v": 4316306.52300000004470348358154296875, "n": 225 }, { "t": 1780761600, "o": 67.81000000000000227373675443232059478759765625, "h": 67.900000000000005684341886080801486968994140625, "l": 67.7000000000000028421709430404007434844970703125, "c": 67.7999999999999971578290569595992565155029296875, "v": 2219939.1587999998591840267181396484375, "n": 225 }, { "t": 1780776000, "o": 67.7999999999999971578290569595992565155029296875, "h": 67.900000000000005684341886080801486968994140625, "l": 67.7699999999999960209606797434389591217041015625, "c": 67.900000000000005684341886080801486968994140625, "v": 738692.404800000018440186977386474609375, "n": 221 }, { "t": 1780790400, "o": 67.900000000000005684341886080801486968994140625, "h": 68.2999999999999971578290569595992565155029296875, "l": 67.8599999999999994315658113919198513031005859375, "c": 68.159999999999996589394868351519107818603515625, "v": 3214806.434700000099837779998779296875, "n": 210 }, { "t": 1780804800, "o": 68.150000000000005684341886080801486968994140625, "h": 68.5499999999999971578290569595992565155029296875, "l": 68.0199999999999960209606797434389591217041015625, "c": 68.4500000000000028421709430404007434844970703125, "v": 13658844.18469999916851520538330078125, "n": 223 }, { "t": 1780819200, "o": 68.4599999999999937472239253111183643341064453125, "h": 68.68000000000000682121026329696178436279296875, "l": 68.1700000000000017053025658242404460906982421875, "c": 68.3900000000000005684341886080801486968994140625, "v": 21541176.50530000030994415283203125, "n": 215 }, { "t": 1780833600, "o": 68.4200000000000017053025658242404460906982421875, "h": 68.4500000000000028421709430404007434844970703125, "l": 68, "c": 68.2399999999999948840923025272786617279052734375, "v": 9312531.4717999994754791259765625, "n": 218 }, { "t": 1780848000, "o": 68.2399999999999948840923025272786617279052734375, "h": 68.5, "l": 67.6400000000000005684341886080801486968994140625, "c": 67.8799999999999954525264911353588104248046875, "v": 23168550.6499000005424022674560546875, "n": 228 }, { "t": 1780862400, "o": 67.8599999999999994315658113919198513031005859375, "h": 68.31999999999999317878973670303821563720703125, "l": 67.0499999999999971578290569595992565155029296875, "c": 68.25, "v": 114577650.24879999458789825439453125, "n": 224 }, { "t": 1780876800, "o": 68.2300000000000039790393202565610408782958984375, "h": 68.56999999999999317878973670303821563720703125, "l": 66.9599999999999937472239253111183643341064453125, "c": 67.900000000000005684341886080801486968994140625, "v": 26874800.06689999997615814208984375, "n": 231 }, { "t": 1780891200, "o": 67.900000000000005684341886080801486968994140625, "h": 68.090000000000003410605131648480892181396484375, "l": 66.219999999999998863131622783839702606201171875, "c": 66.9599999999999937472239253111183643341064453125, "v": 72388634.475899994373321533203125, "n": 221 }, { "t": 1780905600, "o": 66.9599999999999937472239253111183643341064453125, "h": 68.590000000000003410605131648480892181396484375, "l": 66.6299999999999954525264911353588104248046875, "c": 68.4800000000000039790393202565610408782958984375, "v": 73713050.965900003910064697265625, "n": 221 }, { "t": 1780920000, "o": 68.4800000000000039790393202565610408782958984375, "h": 68.9800000000000039790393202565610408782958984375, "l": 67.7699999999999960209606797434389591217041015625, "c": 68.7300000000000039790393202565610408782958984375, "v": 52799184.14249999821186065673828125, "n": 231 }, { "t": 1780934400, "o": 68.6400000000000005684341886080801486968994140625, "h": 68.840000000000003410605131648480892181396484375, "l": 68.090000000000003410605131648480892181396484375, "c": 68.159999999999996589394868351519107818603515625, "v": 21782125.1107999980449676513671875, "n": 228 }, { "t": 1780948800, "o": 68.159999999999996589394868351519107818603515625, "h": 68.5100000000000051159076974727213382720947265625, "l": 67.849999999999994315658113919198513031005859375, "c": 67.9200000000000017053025658242404460906982421875, "v": 16539340.84280000068247318267822265625, "n": 230 }, { "t": 1780963200, "o": 67.8799999999999954525264911353588104248046875, "h": 68.349999999999994315658113919198513031005859375, "l": 67.5100000000000051159076974727213382720947265625, "c": 68.0400000000000062527760746888816356658935546875, "v": 36655650.869199998676776885986328125, "n": 229 }, { "t": 1780977600, "o": 67.9599999999999937472239253111183643341064453125, "h": 68.659999999999996589394868351519107818603515625, "l": 67.81000000000000227373675443232059478759765625, "c": 68.400000000000005684341886080801486968994140625, "v": 41191037.043700002133846282958984375, "n": 222 }, { "t": 1780992000, "o": 68.349999999999994315658113919198513031005859375, "h": 68.8900000000000005684341886080801486968994140625, "l": 68.2099999999999937472239253111183643341064453125, "c": 68.6200000000000045474735088646411895751953125, "v": 41168244.755599997937679290771484375, "n": 209 }, { "t": 1781006400, "o": 68.68999999999999772626324556767940521240234375, "h": 69.0799999999999982946974341757595539093017578125, "l": 65.18999999999999772626324556767940521240234375, "c": 65.3299999999999982946974341757595539093017578125, "v": 103212385.0681000053882598876953125, "n": 212 }, { "t": 1781020800, "o": 65.43999999999999772626324556767940521240234375, "h": 65.8599999999999994315658113919198513031005859375, "l": 64.409999999999996589394868351519107818603515625, "c": 65.2999999999999971578290569595992565155029296875, "v": 72230099.6563999950885772705078125, "n": 226 }, { "t": 1781035200, "o": 65.2999999999999971578290569595992565155029296875, "h": 65.56999999999999317878973670303821563720703125, "l": 64.7000000000000028421709430404007434844970703125, "c": 64.969999999999998863131622783839702606201171875, "v": 19185624.4378000013530254364013671875, "n": 223 }, { "t": 1781049600, "o": 64.9599999999999937472239253111183643341064453125, "h": 65.1700000000000017053025658242404460906982421875, "l": 63.75999999999999801048033987171947956085205078125, "c": 64.18999999999999772626324556767940521240234375, "v": 47994436.192500002682209014892578125, "n": 219 }, { "t": 1781064000, "o": 64.219999999999998863131622783839702606201171875, "h": 65.3299999999999982946974341757595539093017578125, "l": 63.52000000000000312638803734444081783294677734375, "c": 64.4599999999999937472239253111183643341064453125, "v": 38846946.517200000584125518798828125, "n": 224 }, { "t": 1781078400, "o": 64.4599999999999937472239253111183643341064453125, "h": 64.5799999999999982946974341757595539093017578125, "l": 63.61999999999999744204615126363933086395263671875, "c": 63.93999999999999772626324556767940521240234375, "v": 41406204.211000002920627593994140625, "n": 230 }, { "t": 1781092800, "o": 63.8599999999999994315658113919198513031005859375, "h": 65.81000000000000227373675443232059478759765625, "l": 63.43999999999999772626324556767940521240234375, "c": 64.9200000000000017053025658242404460906982421875, "v": 79196723.98880000412464141845703125, "n": 220 }, { "t": 1781107200, "o": 65.0199999999999960209606797434389591217041015625, "h": 65.2600000000000051159076974727213382720947265625, "l": 63.780000000000001136868377216160297393798828125, "c": 63.82000000000000028421709430404007434844970703125, "v": 40234423.314499996602535247802734375, "n": 226 }, { "t": 1781121600, "o": 63.82000000000000028421709430404007434844970703125, "h": 63.8299999999999982946974341757595539093017578125, "l": 61.530000000000001136868377216160297393798828125, "c": 62.24000000000000198951966012828052043914794921875, "v": 50320618.793499998748302459716796875, "n": 217 }, { "t": 1781136000, "o": 62.5499999999999971578290569595992565155029296875, "h": 64.56999999999999317878973670303821563720703125, "l": 62.10000000000000142108547152020037174224853515625, "c": 63.63000000000000255795384873636066913604736328125, "v": 58464708.8977999985218048095703125, "n": 226 }, { "t": 1781150400, "o": 63.63000000000000255795384873636066913604736328125, "h": 64.56999999999999317878973670303821563720703125, "l": 63.530000000000001136868377216160297393798828125, "c": 64.4599999999999937472239253111183643341064453125, "v": 52376208.466799996793270111083984375, "n": 221 }, { "t": 1781164800, "o": 64.530000000000001136868377216160297393798828125, "h": 64.719999999999998863131622783839702606201171875, "l": 63.530000000000001136868377216160297393798828125, "c": 63.7999999999999971578290569595992565155029296875, "v": 47189024.01940000057220458984375, "n": 222 }, { "t": 1781179200, "o": 63.7999999999999971578290569595992565155029296875, "h": 64.3599999999999994315658113919198513031005859375, "l": 62.840000000000003410605131648480892181396484375, "c": 64.0400000000000062527760746888816356658935546875, "v": 74539414.526199996471405029296875, "n": 223 } ], "1h": [ { "t": 1780765200, "o": 67.8599999999999994315658113919198513031005859375, "h": 67.8900000000000005684341886080801486968994140625, "l": 67.7000000000000028421709430404007434844970703125, "c": 67.75, "v": 898690.85019999998621642589569091796875, "n": 53 }, { "t": 1780768800, "o": 67.7600000000000051159076974727213382720947265625, "h": 67.81999999999999317878973670303821563720703125, "l": 67.7399999999999948840923025272786617279052734375, "c": 67.7900000000000062527760746888816356658935546875, "v": 284486.3193999999784864485263824462890625, "n": 56 }, { "t": 1780772400, "o": 67.7900000000000062527760746888816356658935546875, "h": 67.849999999999994315658113919198513031005859375, "l": 67.75, "c": 67.7999999999999971578290569595992565155029296875, "v": 292836.6945999999879859387874603271484375, "n": 58 }, { "t": 1780776000, "o": 67.7999999999999971578290569595992565155029296875, "h": 67.849999999999994315658113919198513031005859375, "l": 67.7900000000000062527760746888816356658935546875, "c": 67.7900000000000062527760746888816356658935546875, "v": 147320.3211000000010244548320770263671875, "n": 54 }, { "t": 1780779600, "o": 67.7900000000000062527760746888816356658935546875, "h": 67.8299999999999982946974341757595539093017578125, "l": 67.780000000000001136868377216160297393798828125, "c": 67.7999999999999971578290569595992565155029296875, "v": 183281.436600000015459954738616943359375, "n": 57 }, { "t": 1780783200, "o": 67.7999999999999971578290569595992565155029296875, "h": 67.8299999999999982946974341757595539093017578125, "l": 67.7699999999999960209606797434389591217041015625, "c": 67.81999999999999317878973670303821563720703125, "v": 159769.129599999985657632350921630859375, "n": 57 }, { "t": 1780786800, "o": 67.840000000000003410605131648480892181396484375, "h": 67.900000000000005684341886080801486968994140625, "l": 67.81999999999999317878973670303821563720703125, "c": 67.900000000000005684341886080801486968994140625, "v": 248321.51749999998719431459903717041015625, "n": 53 }, { "t": 1780790400, "o": 67.900000000000005684341886080801486968994140625, "h": 67.900000000000005684341886080801486968994140625, "l": 67.8599999999999994315658113919198513031005859375, "c": 67.8799999999999954525264911353588104248046875, "v": 300290.199099999968893826007843017578125, "n": 54 }, { "t": 1780794000, "o": 67.8799999999999954525264911353588104248046875, "h": 68.0199999999999960209606797434389591217041015625, "l": 67.8599999999999994315658113919198513031005859375, "c": 68.0100000000000051159076974727213382720947265625, "v": 947434.650000000023283064365386962890625, "n": 50 }, { "t": 1780797600, "o": 68.0100000000000051159076974727213382720947265625, "h": 68.2999999999999971578290569595992565155029296875, "l": 67.93000000000000682121026329696178436279296875, "c": 68.2300000000000039790393202565610408782958984375, "v": 1053980.2960000000894069671630859375, "n": 52 }, { "t": 1780801200, "o": 68.2300000000000039790393202565610408782958984375, "h": 68.2300000000000039790393202565610408782958984375, "l": 68.0799999999999982946974341757595539093017578125, "c": 68.159999999999996589394868351519107818603515625, "v": 913101.28960000001825392246246337890625, "n": 54 }, { "t": 1780804800, "o": 68.150000000000005684341886080801486968994140625, "h": 68.3900000000000005684341886080801486968994140625, "l": 68.0199999999999960209606797434389591217041015625, "c": 68.31999999999999317878973670303821563720703125, "v": 1770316.47350000008009374141693115234375, "n": 53 }, { "t": 1780808400, "o": 68.31999999999999317878973670303821563720703125, "h": 68.5499999999999971578290569595992565155029296875, "l": 68.1099999999999994315658113919198513031005859375, "c": 68.31000000000000227373675443232059478759765625, "v": 7171222.452399999834597110748291015625, "n": 57 }, { "t": 1780812000, "o": 68.31000000000000227373675443232059478759765625, "h": 68.4899999999999948840923025272786617279052734375, "l": 68.2099999999999937472239253111183643341064453125, "c": 68.3799999999999954525264911353588104248046875, "v": 3175428.5304000000469386577606201171875, "n": 55 }, { "t": 1780815600, "o": 68.3799999999999954525264911353588104248046875, "h": 68.4899999999999948840923025272786617279052734375, "l": 68.1400000000000005684341886080801486968994140625, "c": 68.4500000000000028421709430404007434844970703125, "v": 1541876.7283999999053776264190673828125, "n": 58 }, { "t": 1780819200, "o": 68.4599999999999937472239253111183643341064453125, "h": 68.68000000000000682121026329696178436279296875, "l": 68.4200000000000017053025658242404460906982421875, "c": 68.590000000000003410605131648480892181396484375, "v": 5053712.171699999831616878509521484375, "n": 49 }, { "t": 1780822800, "o": 68.590000000000003410605131648480892181396484375, "h": 68.599999999999994315658113919198513031005859375, "l": 68.400000000000005684341886080801486968994140625, "c": 68.530000000000001136868377216160297393798828125, "v": 5739788.31599999964237213134765625, "n": 56 }, { "t": 1780826400, "o": 68.530000000000001136868377216160297393798828125, "h": 68.5499999999999971578290569595992565155029296875, "l": 68.1700000000000017053025658242404460906982421875, "c": 68.3799999999999954525264911353588104248046875, "v": 7503158.14159999974071979522705078125, "n": 54 }, { "t": 1780830000, "o": 68.3700000000000045474735088646411895751953125, "h": 68.4500000000000028421709430404007434844970703125, "l": 68.31999999999999317878973670303821563720703125, "c": 68.3900000000000005684341886080801486968994140625, "v": 3244517.87600000016391277313232421875, "n": 56 }, { "t": 1780833600, "o": 68.4200000000000017053025658242404460906982421875, "h": 68.4500000000000028421709430404007434844970703125, "l": 68, "c": 68.099999999999994315658113919198513031005859375, "v": 4895290.717000000178813934326171875, "n": 55 }, { "t": 1780837200, "o": 68.0799999999999982946974341757595539093017578125, "h": 68.2699999999999960209606797434389591217041015625, "l": 68, "c": 68.159999999999996589394868351519107818603515625, "v": 1122182.11850000009872019290924072265625, "n": 53 }, { "t": 1780840800, "o": 68.159999999999996589394868351519107818603515625, "h": 68.3900000000000005684341886080801486968994140625, "l": 68.150000000000005684341886080801486968994140625, "c": 68.25, "v": 1757679.4503999999724328517913818359375, "n": 56 }, { "t": 1780844400, "o": 68.25, "h": 68.349999999999994315658113919198513031005859375, "l": 68.159999999999996589394868351519107818603515625, "c": 68.2399999999999948840923025272786617279052734375, "v": 1537379.185899999924004077911376953125, "n": 54 }, { "t": 1780848000, "o": 68.2399999999999948840923025272786617279052734375, "h": 68.4599999999999937472239253111183643341064453125, "l": 68.18999999999999772626324556767940521240234375, "c": 68.2600000000000051159076974727213382720947265625, "v": 6545451.514700000174343585968017578125, "n": 55 }, { "t": 1780851600, "o": 68.2600000000000051159076974727213382720947265625, "h": 68.5, "l": 68.18999999999999772626324556767940521240234375, "c": 68.2099999999999937472239253111183643341064453125, "v": 4308822.71160000003874301910400390625, "n": 56 }, { "t": 1780855200, "o": 68.159999999999996589394868351519107818603515625, "h": 68.2399999999999948840923025272786617279052734375, "l": 68, "c": 68.1200000000000045474735088646411895751953125, "v": 3656795.21480000019073486328125, "n": 60 }, { "t": 1780858800, "o": 68.099999999999994315658113919198513031005859375, "h": 68.099999999999994315658113919198513031005859375, "l": 67.6400000000000005684341886080801486968994140625, "c": 67.8799999999999954525264911353588104248046875, "v": 8657481.2087999992072582244873046875, "n": 57 }, { "t": 1780862400, "o": 67.8599999999999994315658113919198513031005859375, "h": 67.969999999999998863131622783839702606201171875, "l": 67.7300000000000039790393202565610408782958984375, "c": 67.849999999999994315658113919198513031005859375, "v": 7040316.462000000290572643280029296875, "n": 56 }, { "t": 1780866000, "o": 67.849999999999994315658113919198513031005859375, "h": 67.9800000000000039790393202565610408782958984375, "l": 67.3900000000000005684341886080801486968994140625, "c": 67.5199999999999960209606797434389591217041015625, "v": 25323116.904399998486042022705078125, "n": 57 }, { "t": 1780869600, "o": 67.5199999999999960209606797434389591217041015625, "h": 68.31999999999999317878973670303821563720703125, "l": 67.0499999999999971578290569595992565155029296875, "c": 67.409999999999996589394868351519107818603515625, "v": 73031620.884700000286102294921875, "n": 60 }, { "t": 1780873200, "o": 67.409999999999996589394868351519107818603515625, "h": 68.2900000000000062527760746888816356658935546875, "l": 67.409999999999996589394868351519107818603515625, "c": 68.25, "v": 9182595.99770000018179416656494140625, "n": 51 }, { "t": 1780876800, "o": 68.2300000000000039790393202565610408782958984375, "h": 68.56999999999999317878973670303821563720703125, "l": 68.06999999999999317878973670303821563720703125, "c": 68.4200000000000017053025658242404460906982421875, "v": 7393739.64699999988079071044921875, "n": 57 }, { "t": 1780880400, "o": 68.31000000000000227373675443232059478759765625, "h": 68.400000000000005684341886080801486968994140625, "l": 66.9599999999999937472239253111183643341064453125, "c": 67.8599999999999994315658113919198513031005859375, "v": 9880513.638599999248981475830078125, "n": 57 }, { "t": 1780884000, "o": 67.8599999999999994315658113919198513031005859375, "h": 68.0799999999999982946974341757595539093017578125, "l": 67.4599999999999937472239253111183643341064453125, "c": 67.599999999999994315658113919198513031005859375, "v": 5398116.81589999981224536895751953125, "n": 60 }, { "t": 1780887600, "o": 67.599999999999994315658113919198513031005859375, "h": 67.900000000000005684341886080801486968994140625, "l": 67.340000000000003410605131648480892181396484375, "c": 67.900000000000005684341886080801486968994140625, "v": 4202429.965400000102818012237548828125, "n": 57 }, { "t": 1780891200, "o": 67.900000000000005684341886080801486968994140625, "h": 68.090000000000003410605131648480892181396484375, "l": 67.6700000000000017053025658242404460906982421875, "c": 67.849999999999994315658113919198513031005859375, "v": 17895145.39609999954700469970703125, "n": 53 }, { "t": 1780894800, "o": 67.849999999999994315658113919198513031005859375, "h": 67.9500000000000028421709430404007434844970703125, "l": 66.219999999999998863131622783839702606201171875, "c": 66.590000000000003410605131648480892181396484375, "v": 31435769.1310000009834766387939453125, "n": 57 }, { "t": 1780898400, "o": 66.7000000000000028421709430404007434844970703125, "h": 67.3799999999999954525264911353588104248046875, "l": 66.68000000000000682121026329696178436279296875, "c": 67.1200000000000045474735088646411895751953125, "v": 10582430.573499999940395355224609375, "n": 57 }, { "t": 1780902000, "o": 67.1400000000000005684341886080801486968994140625, "h": 67.56999999999999317878973670303821563720703125, "l": 66.900000000000005684341886080801486968994140625, "c": 66.9599999999999937472239253111183643341064453125, "v": 12475289.37529999949038028717041015625, "n": 54 }, { "t": 1780905600, "o": 66.9599999999999937472239253111183643341064453125, "h": 67.1400000000000005684341886080801486968994140625, "l": 66.8299999999999982946974341757595539093017578125, "c": 67.0799999999999982946974341757595539093017578125, "v": 9171292.0555000007152557373046875, "n": 51 }, { "t": 1780909200, "o": 67.0400000000000062527760746888816356658935546875, "h": 67.3700000000000045474735088646411895751953125, "l": 66.6299999999999954525264911353588104248046875, "c": 67.0799999999999982946974341757595539093017578125, "v": 19805928.3953999988734722137451171875, "n": 56 }, { "t": 1780912800, "o": 67.0799999999999982946974341757595539093017578125, "h": 67.4899999999999948840923025272786617279052734375, "l": 66.81999999999999317878973670303821563720703125, "c": 67.159999999999996589394868351519107818603515625, "v": 19753739.8528000004589557647705078125, "n": 56 }, { "t": 1780916400, "o": 67.18999999999999772626324556767940521240234375, "h": 68.590000000000003410605131648480892181396484375, "l": 67.1099999999999994315658113919198513031005859375, "c": 68.4800000000000039790393202565610408782958984375, "v": 24982090.6622000001370906829833984375, "n": 58 }, { "t": 1780920000, "o": 68.4800000000000039790393202565610408782958984375, "h": 68.9800000000000039790393202565610408782958984375, "l": 68.1400000000000005684341886080801486968994140625, "c": 68.93999999999999772626324556767940521240234375, "v": 14357009.6961000002920627593994140625, "n": 57 }, { "t": 1780923600, "o": 68.93999999999999772626324556767940521240234375, "h": 68.9800000000000039790393202565610408782958984375, "l": 67.9800000000000039790393202565610408782958984375, "c": 68.0199999999999960209606797434389591217041015625, "v": 18852915.943999998271465301513671875, "n": 59 }, { "t": 1780927200, "o": 68.0199999999999960209606797434389591217041015625, "h": 68.5100000000000051159076974727213382720947265625, "l": 67.7699999999999960209606797434389591217041015625, "c": 68.4899999999999948840923025272786617279052734375, "v": 11299437.68590000085532665252685546875, "n": 58 }, { "t": 1780930800, "o": 68.4899999999999948840923025272786617279052734375, "h": 68.909999999999996589394868351519107818603515625, "l": 68.280000000000001136868377216160297393798828125, "c": 68.7300000000000039790393202565610408782958984375, "v": 8289820.816499999724328517913818359375, "n": 57 }, { "t": 1780934400, "o": 68.6400000000000005684341886080801486968994140625, "h": 68.840000000000003410605131648480892181396484375, "l": 68.6200000000000045474735088646411895751953125, "c": 68.6700000000000017053025658242404460906982421875, "v": 7988972.4385999999940395355224609375, "n": 55 }, { "t": 1780938000, "o": 68.6700000000000017053025658242404460906982421875, "h": 68.719999999999998863131622783839702606201171875, "l": 68.2699999999999960209606797434389591217041015625, "c": 68.469999999999998863131622783839702606201171875, "v": 4561541.230200000107288360595703125, "n": 55 }, { "t": 1780941600, "o": 68.469999999999998863131622783839702606201171875, "h": 68.7000000000000028421709430404007434844970703125, "l": 68.31999999999999317878973670303821563720703125, "c": 68.340000000000003410605131648480892181396484375, "v": 3390972.53949999995529651641845703125, "n": 58 }, { "t": 1780945200, "o": 68.340000000000003410605131648480892181396484375, "h": 68.4800000000000039790393202565610408782958984375, "l": 68.090000000000003410605131648480892181396484375, "c": 68.159999999999996589394868351519107818603515625, "v": 5840638.9024999998509883880615234375, "n": 60 }, { "t": 1780948800, "o": 68.159999999999996589394868351519107818603515625, "h": 68.280000000000001136868377216160297393798828125, "l": 68.0400000000000062527760746888816356658935546875, "c": 68.2600000000000051159076974727213382720947265625, "v": 1748504.12260000011883676052093505859375, "n": 57 }, { "t": 1780952400, "o": 68.2000000000000028421709430404007434844970703125, "h": 68.5100000000000051159076974727213382720947265625, "l": 68.2000000000000028421709430404007434844970703125, "c": 68.400000000000005684341886080801486968994140625, "v": 1868182.44479999993927776813507080078125, "n": 60 }, { "t": 1780956000, "o": 68.400000000000005684341886080801486968994140625, "h": 68.4200000000000017053025658242404460906982421875, "l": 68.099999999999994315658113919198513031005859375, "c": 68.2099999999999937472239253111183643341064453125, "v": 3120756.454599999822676181793212890625, "n": 56 }, { "t": 1780959600, "o": 68.2300000000000039790393202565610408782958984375, "h": 68.2300000000000039790393202565610408782958984375, "l": 67.849999999999994315658113919198513031005859375, "c": 67.9200000000000017053025658242404460906982421875, "v": 9801897.82080000080168247222900390625, "n": 57 }, { "t": 1780963200, "o": 67.8799999999999954525264911353588104248046875, "h": 68.0100000000000051159076974727213382720947265625, "l": 67.5100000000000051159076974727213382720947265625, "c": 67.780000000000001136868377216160297393798828125, "v": 3911501.480200000107288360595703125, "n": 57 }, { "t": 1780966800, "o": 67.780000000000001136868377216160297393798828125, "h": 68.349999999999994315658113919198513031005859375, "l": 67.5400000000000062527760746888816356658935546875, "c": 68.099999999999994315658113919198513031005859375, "v": 17157836.10909999907016754150390625, "n": 59 }, { "t": 1780970400, "o": 68.099999999999994315658113919198513031005859375, "h": 68.1099999999999994315658113919198513031005859375, "l": 67.7000000000000028421709430404007434844970703125, "c": 67.719999999999998863131622783839702606201171875, "v": 7708281.146600000560283660888671875, "n": 55 }, { "t": 1780974000, "o": 67.719999999999998863131622783839702606201171875, "h": 68.150000000000005684341886080801486968994140625, "l": 67.56999999999999317878973670303821563720703125, "c": 68.0400000000000062527760746888816356658935546875, "v": 7878032.133299999870359897613525390625, "n": 58 }, { "t": 1780977600, "o": 67.9599999999999937472239253111183643341064453125, "h": 68.06000000000000227373675443232059478759765625, "l": 67.81000000000000227373675443232059478759765625, "c": 67.9800000000000039790393202565610408782958984375, "v": 2364224.9443000000901520252227783203125, "n": 54 }, { "t": 1780981200, "o": 67.9800000000000039790393202565610408782958984375, "h": 68.6299999999999954525264911353588104248046875, "l": 67.900000000000005684341886080801486968994140625, "c": 68.3799999999999954525264911353588104248046875, "v": 14160777.16559999994933605194091796875, "n": 56 }, { "t": 1780984800, "o": 68.400000000000005684341886080801486968994140625, "h": 68.659999999999996589394868351519107818603515625, "l": 68.31000000000000227373675443232059478759765625, "c": 68.349999999999994315658113919198513031005859375, "v": 10558465.88920000009238719940185546875, "n": 56 }, { "t": 1780988400, "o": 68.349999999999994315658113919198513031005859375, "h": 68.5199999999999960209606797434389591217041015625, "l": 68.150000000000005684341886080801486968994140625, "c": 68.400000000000005684341886080801486968994140625, "v": 14107569.04460000060498714447021484375, "n": 56 }, { "t": 1780992000, "o": 68.349999999999994315658113919198513031005859375, "h": 68.8900000000000005684341886080801486968994140625, "l": 68.2099999999999937472239253111183643341064453125, "c": 68.4599999999999937472239253111183643341064453125, "v": 27752810.4074000008404254913330078125, "n": 55 }, { "t": 1780995600, "o": 68.4599999999999937472239253111183643341064453125, "h": 68.5799999999999982946974341757595539093017578125, "l": 68.2699999999999960209606797434389591217041015625, "c": 68.43000000000000682121026329696178436279296875, "v": 3801017.839399999938905239105224609375, "n": 51 }, { "t": 1780999200, "o": 68.43000000000000682121026329696178436279296875, "h": 68.659999999999996589394868351519107818603515625, "l": 68.2099999999999937472239253111183643341064453125, "c": 68.6400000000000005684341886080801486968994140625, "v": 5321050.307799999602138996124267578125, "n": 52 }, { "t": 1781002800, "o": 68.6400000000000005684341886080801486968994140625, "h": 68.75, "l": 68.5, "c": 68.6200000000000045474735088646411895751953125, "v": 4293366.201000000350177288055419921875, "n": 51 }, { "t": 1781006400, "o": 68.68999999999999772626324556767940521240234375, "h": 68.68999999999999772626324556767940521240234375, "l": 68.3700000000000045474735088646411895751953125, "c": 68.68000000000000682121026329696178436279296875, "v": 9933654.18119999952614307403564453125, "n": 54 }, { "t": 1781010000, "o": 68.7399999999999948840923025272786617279052734375, "h": 69.0799999999999982946974341757595539093017578125, "l": 67.9200000000000017053025658242404460906982421875, "c": 68.0799999999999982946974341757595539093017578125, "v": 26822299.213600002229213714599609375, "n": 54 }, { "t": 1781013600, "o": 68.0799999999999982946974341757595539093017578125, "h": 68.18999999999999772626324556767940521240234375, "l": 65.3299999999999982946974341757595539093017578125, "c": 66.1400000000000005684341886080801486968994140625, "v": 43446911.31689999997615814208984375, "n": 54 }, { "t": 1781017200, "o": 66.1400000000000005684341886080801486968994140625, "h": 66.3599999999999994315658113919198513031005859375, "l": 65.18999999999999772626324556767940521240234375, "c": 65.3299999999999982946974341757595539093017578125, "v": 23009520.35639999806880950927734375, "n": 50 }, { "t": 1781020800, "o": 65.43999999999999772626324556767940521240234375, "h": 65.6099999999999994315658113919198513031005859375, "l": 64.409999999999996589394868351519107818603515625, "c": 64.909999999999996589394868351519107818603515625, "v": 25884588.5927000008523464202880859375, "n": 55 }, { "t": 1781024400, "o": 64.969999999999998863131622783839702606201171875, "h": 65.409999999999996589394868351519107818603515625, "l": 64.93000000000000682121026329696178436279296875, "c": 65.18000000000000682121026329696178436279296875, "v": 18977156.8782999999821186065673828125, "n": 57 }, { "t": 1781028000, "o": 65.18000000000000682121026329696178436279296875, "h": 65.7900000000000062527760746888816356658935546875, "l": 65.090000000000003410605131648480892181396484375, "c": 65.780000000000001136868377216160297393798828125, "v": 13772336.4549000002443790435791015625, "n": 57 }, { "t": 1781031600, "o": 65.7399999999999948840923025272786617279052734375, "h": 65.8599999999999994315658113919198513031005859375, "l": 65.0499999999999971578290569595992565155029296875, "c": 65.2999999999999971578290569595992565155029296875, "v": 13596017.73049999959766864776611328125, "n": 57 }, { "t": 1781035200, "o": 65.2999999999999971578290569595992565155029296875, "h": 65.5400000000000062527760746888816356658935546875, "l": 65.219999999999998863131622783839702606201171875, "c": 65.4599999999999937472239253111183643341064453125, "v": 3314274.015999999828636646270751953125, "n": 52 }, { "t": 1781038800, "o": 65.400000000000005684341886080801486968994140625, "h": 65.56999999999999317878973670303821563720703125, "l": 65.31000000000000227373675443232059478759765625, "c": 65.4500000000000028421709430404007434844970703125, "v": 1540230.935899999924004077911376953125, "n": 57 }, { "t": 1781042400, "o": 65.2699999999999960209606797434389591217041015625, "h": 65.409999999999996589394868351519107818603515625, "l": 64.840000000000003410605131648480892181396484375, "c": 64.9800000000000039790393202565610408782958984375, "v": 6676142.60529999993741512298583984375, "n": 55 }, { "t": 1781046000, "o": 64.9800000000000039790393202565610408782958984375, "h": 65.2099999999999937472239253111183643341064453125, "l": 64.7000000000000028421709430404007434844970703125, "c": 64.969999999999998863131622783839702606201171875, "v": 7654976.88059999980032444000244140625, "n": 59 }, { "t": 1781049600, "o": 64.9599999999999937472239253111183643341064453125, "h": 65.1700000000000017053025658242404460906982421875, "l": 64.2900000000000062527760746888816356658935546875, "c": 64.7300000000000039790393202565610408782958984375, "v": 9317812.0940000005066394805908203125, "n": 55 }, { "t": 1781053200, "o": 64.7300000000000039790393202565610408782958984375, "h": 65.1099999999999994315658113919198513031005859375, "l": 63.85000000000000142108547152020037174224853515625, "c": 64.659999999999996589394868351519107818603515625, "v": 17869933.5579000003635883331298828125, "n": 58 }, { "t": 1781056800, "o": 64.7099999999999937472239253111183643341064453125, "h": 64.7999999999999971578290569595992565155029296875, "l": 63.82000000000000028421709430404007434844970703125, "c": 63.909999999999996589394868351519107818603515625, "v": 7133240.97010000050067901611328125, "n": 50 }, { "t": 1781060400, "o": 63.8599999999999994315658113919198513031005859375, "h": 64.340000000000003410605131648480892181396484375, "l": 63.75999999999999801048033987171947956085205078125, "c": 64.18999999999999772626324556767940521240234375, "v": 13673449.57049999944865703582763671875, "n": 56 }, { "t": 1781064000, "o": 64.219999999999998863131622783839702606201171875, "h": 64.2999999999999971578290569595992565155029296875, "l": 63.5499999999999971578290569595992565155029296875, "c": 63.5799999999999982946974341757595539093017578125, "v": 9113489.37470000050961971282958984375, "n": 57 }, { "t": 1781067600, "o": 63.60000000000000142108547152020037174224853515625, "h": 64.7600000000000051159076974727213382720947265625, "l": 63.52000000000000312638803734444081783294677734375, "c": 64.6200000000000045474735088646411895751953125, "v": 11257729.00909999944269657135009765625, "n": 58 }, { "t": 1781071200, "o": 64.6200000000000045474735088646411895751953125, "h": 65.3299999999999982946974341757595539093017578125, "l": 64.5799999999999982946974341757595539093017578125, "c": 65.0100000000000051159076974727213382720947265625, "v": 11914030.4963000006973743438720703125, "n": 54 }, { "t": 1781074800, "o": 65.030000000000001136868377216160297393798828125, "h": 65.030000000000001136868377216160297393798828125, "l": 64.43000000000000682121026329696178436279296875, "c": 64.4599999999999937472239253111183643341064453125, "v": 6561697.6370999999344348907470703125, "n": 55 }, { "t": 1781078400, "o": 64.4599999999999937472239253111183643341064453125, "h": 64.4599999999999937472239253111183643341064453125, "l": 63.61999999999999744204615126363933086395263671875, "c": 63.85000000000000142108547152020037174224853515625, "v": 13813732.1171000003814697265625, "n": 59 }, { "t": 1781082000, "o": 63.85000000000000142108547152020037174224853515625, "h": 64.31000000000000227373675443232059478759765625, "l": 63.75999999999999801048033987171947956085205078125, "c": 64.06000000000000227373675443232059478759765625, "v": 8218829.0328000001609325408935546875, "n": 57 }, { "t": 1781085600, "o": 64.06000000000000227373675443232059478759765625, "h": 64.5799999999999982946974341757595539093017578125, "l": 63.909999999999996589394868351519107818603515625, "c": 64.5100000000000051159076974727213382720947265625, "v": 7275167.632100000046193599700927734375, "n": 57 }, { "t": 1781089200, "o": 64.4899999999999948840923025272786617279052734375, "h": 64.5499999999999971578290569595992565155029296875, "l": 63.8599999999999994315658113919198513031005859375, "c": 63.93999999999999772626324556767940521240234375, "v": 12098475.42899999953806400299072265625, "n": 57 }, { "t": 1781092800, "o": 63.8599999999999994315658113919198513031005859375, "h": 65.1400000000000005684341886080801486968994140625, "l": 63.43999999999999772626324556767940521240234375, "c": 64.25, "v": 26184884.49109999835491180419921875, "n": 55 }, { "t": 1781096400, "o": 64.3299999999999982946974341757595539093017578125, "h": 65.81000000000000227373675443232059478759765625, "l": 64.1200000000000045474735088646411895751953125, "c": 65.6400000000000005684341886080801486968994140625, "v": 21885412.37420000135898590087890625, "n": 55 }, { "t": 1781100000, "o": 65.43999999999999772626324556767940521240234375, "h": 65.7099999999999937472239253111183643341064453125, "l": 64.4200000000000017053025658242404460906982421875, "c": 64.6099999999999994315658113919198513031005859375, "v": 17262602.779600001871585845947265625, "n": 56 }, { "t": 1781103600, "o": 64.659999999999996589394868351519107818603515625, "h": 65.159999999999996589394868351519107818603515625, "l": 64.31999999999999317878973670303821563720703125, "c": 64.9200000000000017053025658242404460906982421875, "v": 13863824.34390000067651271820068359375, "n": 54 }, { "t": 1781107200, "o": 65.0199999999999960209606797434389591217041015625, "h": 65.2300000000000039790393202565610408782958984375, "l": 64.75, "c": 65, "v": 10011782.50269999913871288299560546875, "n": 54 }, { "t": 1781110800, "o": 65, "h": 65.2600000000000051159076974727213382720947265625, "l": 64.530000000000001136868377216160297393798828125, "c": 64.93000000000000682121026329696178436279296875, "v": 11441843.48100000061094760894775390625, "n": 55 }, { "t": 1781114400, "o": 64.93000000000000682121026329696178436279296875, "h": 65.2300000000000039790393202565610408782958984375, "l": 64.56000000000000227373675443232059478759765625, "c": 64.7000000000000028421709430404007434844970703125, "v": 6595935.33550000004470348358154296875, "n": 59 }, { "t": 1781118000, "o": 64.7000000000000028421709430404007434844970703125, "h": 64.7099999999999937472239253111183643341064453125, "l": 63.780000000000001136868377216160297393798828125, "c": 63.82000000000000028421709430404007434844970703125, "v": 12184861.99530000053346157073974609375, "n": 58 }, { "t": 1781121600, "o": 63.82000000000000028421709430404007434844970703125, "h": 63.8299999999999982946974341757595539093017578125, "l": 63.3599999999999994315658113919198513031005859375, "c": 63.469999999999998863131622783839702606201171875, "v": 12388017.69900000095367431640625, "n": 58 }, { "t": 1781125200, "o": 63.53999999999999914734871708787977695465087890625, "h": 63.659999999999996589394868351519107818603515625, "l": 63.3900000000000005684341886080801486968994140625, "c": 63.5, "v": 2715440.300599999725818634033203125, "n": 56 }, { "t": 1781128800, "o": 63.49000000000000198951966012828052043914794921875, "h": 63.56000000000000227373675443232059478759765625, "l": 62.43999999999999772626324556767940521240234375, "c": 62.7999999999999971578290569595992565155029296875, "v": 14732124.13770000077784061431884765625, "n": 57 }, { "t": 1781132400, "o": 62.68999999999999772626324556767940521240234375, "h": 62.86999999999999744204615126363933086395263671875, "l": 61.530000000000001136868377216160297393798828125, "c": 62.24000000000000198951966012828052043914794921875, "v": 20485036.656199999153614044189453125, "n": 46 }, { "t": 1781136000, "o": 62.5499999999999971578290569595992565155029296875, "h": 63.75, "l": 62.10000000000000142108547152020037174224853515625, "c": 63.60000000000000142108547152020037174224853515625, "v": 15295465.93119999952614307403564453125, "n": 54 }, { "t": 1781139600, "o": 63.6099999999999994315658113919198513031005859375, "h": 64.56999999999999317878973670303821563720703125, "l": 63.32000000000000028421709430404007434844970703125, "c": 64.1099999999999994315658113919198513031005859375, "v": 17260448.86270000040531158447265625, "n": 59 }, { "t": 1781143200, "o": 64.1099999999999994315658113919198513031005859375, "h": 64.1299999999999954525264911353588104248046875, "l": 62.969999999999998863131622783839702606201171875, "c": 63.35000000000000142108547152020037174224853515625, "v": 5941797.111100000329315662384033203125, "n": 56 }, { "t": 1781146800, "o": 63.35000000000000142108547152020037174224853515625, "h": 63.719999999999998863131622783839702606201171875, "l": 63.030000000000001136868377216160297393798828125, "c": 63.63000000000000255795384873636066913604736328125, "v": 19966996.9928000010550022125244140625, "n": 57 }, { "t": 1781150400, "o": 63.63000000000000255795384873636066913604736328125, "h": 64.219999999999998863131622783839702606201171875, "l": 63.530000000000001136868377216160297393798828125, "c": 64.0199999999999960209606797434389591217041015625, "v": 6502224.7138999998569488525390625, "n": 54 }, { "t": 1781154000, "o": 64.0199999999999960209606797434389591217041015625, "h": 64.4200000000000017053025658242404460906982421875, "l": 63.64999999999999857891452847979962825775146484375, "c": 63.99000000000000198951966012828052043914794921875, "v": 24218019.9012000001966953277587890625, "n": 58 }, { "t": 1781157600, "o": 63.99000000000000198951966012828052043914794921875, "h": 64.18999999999999772626324556767940521240234375, "l": 63.60000000000000142108547152020037174224853515625, "c": 64.06000000000000227373675443232059478759765625, "v": 4653068.888700000010430812835693359375, "n": 55 }, { "t": 1781161200, "o": 64.1200000000000045474735088646411895751953125, "h": 64.56999999999999317878973670303821563720703125, "l": 63.9500000000000028421709430404007434844970703125, "c": 64.4599999999999937472239253111183643341064453125, "v": 17002894.962999999523162841796875, "n": 54 }, { "t": 1781164800, "o": 64.530000000000001136868377216160297393798828125, "h": 64.719999999999998863131622783839702606201171875, "l": 64.219999999999998863131622783839702606201171875, "c": 64.31999999999999317878973670303821563720703125, "v": 13870473.33939999900758266448974609375, "n": 53 }, { "t": 1781168400, "o": 64.31999999999999317878973670303821563720703125, "h": 64.349999999999994315658113919198513031005859375, "l": 63.99000000000000198951966012828052043914794921875, "c": 64.1299999999999954525264911353588104248046875, "v": 13971791.18520000018179416656494140625, "n": 55 }, { "t": 1781172000, "o": 64.1299999999999954525264911353588104248046875, "h": 64.2300000000000039790393202565610408782958984375, "l": 63.89999999999999857891452847979962825775146484375, "c": 63.96000000000000085265128291212022304534912109375, "v": 7538150.168300000019371509552001953125, "n": 56 }, { "t": 1781175600, "o": 63.96000000000000085265128291212022304534912109375, "h": 64.099999999999994315658113919198513031005859375, "l": 63.530000000000001136868377216160297393798828125, "c": 63.7999999999999971578290569595992565155029296875, "v": 11808609.32650000043213367462158203125, "n": 58 }, { "t": 1781179200, "o": 63.7999999999999971578290569595992565155029296875, "h": 63.9500000000000028421709430404007434844970703125, "l": 62.840000000000003410605131648480892181396484375, "c": 63.5, "v": 21051291.1204000003635883331298828125, "n": 59 }, { "t": 1781182800, "o": 63.5, "h": 64.3599999999999994315658113919198513031005859375, "l": 63.38000000000000255795384873636066913604736328125, "c": 64.0799999999999982946974341757595539093017578125, "v": 21568700.1053999997675418853759765625, "n": 51 }, { "t": 1781186400, "o": 64.0799999999999982946974341757595539093017578125, "h": 64.2900000000000062527760746888816356658935546875, "l": 63.53999999999999914734871708787977695465087890625, "c": 64.0100000000000051159076974727213382720947265625, "v": 14521578.67919999919831752777099609375, "n": 54 }, { "t": 1781190000, "o": 63.969999999999998863131622783839702606201171875, "h": 64.2999999999999971578290569595992565155029296875, "l": 63.77000000000000312638803734444081783294677734375, "c": 64.0400000000000062527760746888816356658935546875, "v": 17397844.6211999990046024322509765625, "n": 59 }, { "t": 1781193600, "o": 64.150000000000005684341886080801486968994140625, "h": 64.659999999999996589394868351519107818603515625, "l": 63.78999999999999914734871708787977695465087890625, "c": 63.86999999999999744204615126363933086395263671875, "v": 16889728.3060999996960163116455078125, "n": 59 } ], "15m": [ { "t": 1781113500, "o": 64.56999999999999317878973670303821563720703125, "h": 64.9899999999999948840923025272786617279052734375, "l": 64.530000000000001136868377216160297393798828125, "c": 64.93000000000000682121026329696178436279296875, "v": 3915411.580799999646842479705810546875, "n": 14 }, { "t": 1781114400, "o": 64.93000000000000682121026329696178436279296875, "h": 65.2300000000000039790393202565610408782958984375, "l": 64.93000000000000682121026329696178436279296875, "c": 65.0199999999999960209606797434389591217041015625, "v": 2263890.6855999999679625034332275390625, "n": 15 }, { "t": 1781115300, "o": 65.0199999999999960209606797434389591217041015625, "h": 65.0799999999999982946974341757595539093017578125, "l": 64.840000000000003410605131648480892181396484375, "c": 64.93000000000000682121026329696178436279296875, "v": 1158853.75289999996311962604522705078125, "n": 15 }, { "t": 1781116200, "o": 64.93000000000000682121026329696178436279296875, "h": 64.93000000000000682121026329696178436279296875, "l": 64.7600000000000051159076974727213382720947265625, "c": 64.7600000000000051159076974727213382720947265625, "v": 1355044.26790000009350478649139404296875, "n": 15 }, { "t": 1781117100, "o": 64.7600000000000051159076974727213382720947265625, "h": 64.81999999999999317878973670303821563720703125, "l": 64.56000000000000227373675443232059478759765625, "c": 64.7000000000000028421709430404007434844970703125, "v": 1818146.6291000000201165676116943359375, "n": 14 }, { "t": 1781118000, "o": 64.7000000000000028421709430404007434844970703125, "h": 64.7099999999999937472239253111183643341064453125, "l": 64.1700000000000017053025658242404460906982421875, "c": 64.219999999999998863131622783839702606201171875, "v": 4523732.340499999932944774627685546875, "n": 15 }, { "t": 1781118900, "o": 64.219999999999998863131622783839702606201171875, "h": 64.2900000000000062527760746888816356658935546875, "l": 63.780000000000001136868377216160297393798828125, "c": 63.97999999999999687361196265555918216705322265625, "v": 2980821.3856000001542270183563232421875, "n": 14 }, { "t": 1781119800, "o": 63.97999999999999687361196265555918216705322265625, "h": 64.1200000000000045474735088646411895751953125, "l": 63.86999999999999744204615126363933086395263671875, "c": 64.090000000000003410605131648480892181396484375, "v": 2715682.3956999997608363628387451171875, "n": 15 }, { "t": 1781120700, "o": 64.090000000000003410605131648480892181396484375, "h": 64.2300000000000039790393202565610408782958984375, "l": 63.7999999999999971578290569595992565155029296875, "c": 63.82000000000000028421709430404007434844970703125, "v": 1964625.87349999998696148395538330078125, "n": 14 }, { "t": 1781121600, "o": 63.82000000000000028421709430404007434844970703125, "h": 63.8299999999999982946974341757595539093017578125, "l": 63.4500000000000028421709430404007434844970703125, "c": 63.5, "v": 5756687.514800000004470348358154296875, "n": 14 }, { "t": 1781122500, "o": 63.5, "h": 63.72999999999999687361196265555918216705322265625, "l": 63.42999999999999971578290569595992565155029296875, "c": 63.68999999999999772626324556767940521240234375, "v": 1241488.73780000000260770320892333984375, "n": 15 }, { "t": 1781123400, "o": 63.68999999999999772626324556767940521240234375, "h": 63.719999999999998863131622783839702606201171875, "l": 63.5499999999999971578290569595992565155029296875, "c": 63.60000000000000142108547152020037174224853515625, "v": 1817589.45730000012554228305816650390625, "n": 15 }, { "t": 1781124300, "o": 63.60000000000000142108547152020037174224853515625, "h": 63.6099999999999994315658113919198513031005859375, "l": 63.3599999999999994315658113919198513031005859375, "c": 63.469999999999998863131622783839702606201171875, "v": 3572251.98909999988973140716552734375, "n": 14 }, { "t": 1781125200, "o": 63.53999999999999914734871708787977695465087890625, "h": 63.659999999999996589394868351519107818603515625, "l": 63.3900000000000005684341886080801486968994140625, "c": 63.52000000000000312638803734444081783294677734375, "v": 1421114.31700000003911554813385009765625, "n": 13 }, { "t": 1781126100, "o": 63.52000000000000312638803734444081783294677734375, "h": 63.5499999999999971578290569595992565155029296875, "l": 63.46000000000000085265128291212022304534912109375, "c": 63.52000000000000312638803734444081783294677734375, "v": 261859.61429999998654238879680633544921875, "n": 15 }, { "t": 1781127000, "o": 63.52000000000000312638803734444081783294677734375, "h": 63.60000000000000142108547152020037174224853515625, "l": 63.469999999999998863131622783839702606201171875, "c": 63.57000000000000028421709430404007434844970703125, "v": 706195.5446999999694526195526123046875, "n": 15 }, { "t": 1781127900, "o": 63.57000000000000028421709430404007434844970703125, "h": 63.590000000000003410605131648480892181396484375, "l": 63.43999999999999772626324556767940521240234375, "c": 63.5, "v": 326270.8245999999926425516605377197265625, "n": 13 }, { "t": 1781128800, "o": 63.49000000000000198951966012828052043914794921875, "h": 63.56000000000000227373675443232059478759765625, "l": 62.659999999999996589394868351519107818603515625, "c": 62.93999999999999772626324556767940521240234375, "v": 6243047.893900000490248203277587890625, "n": 15 }, { "t": 1781129700, "o": 62.93999999999999772626324556767940521240234375, "h": 62.97999999999999687361196265555918216705322265625, "l": 62.43999999999999772626324556767940521240234375, "c": 62.7999999999999971578290569595992565155029296875, "v": 3800705.5228999997489154338836669921875, "n": 13 }, { "t": 1781130600, "o": 62.7999999999999971578290569595992565155029296875, "h": 63.42999999999999971578290569595992565155029296875, "l": 62.78999999999999914734871708787977695465087890625, "c": 63.27000000000000312638803734444081783294677734375, "v": 2533774.3933999999426305294036865234375, "n": 15 }, { "t": 1781131500, "o": 63.27000000000000312638803734444081783294677734375, "h": 63.3599999999999994315658113919198513031005859375, "l": 62.74000000000000198951966012828052043914794921875, "c": 62.7999999999999971578290569595992565155029296875, "v": 2154596.3275000001303851604461669921875, "n": 14 }, { "t": 1781132400, "o": 62.68999999999999772626324556767940521240234375, "h": 62.86999999999999744204615126363933086395263671875, "l": 61.530000000000001136868377216160297393798828125, "c": 61.8299999999999982946974341757595539093017578125, "v": 8456415.055900000035762786865234375, "n": 14 }, { "t": 1781133300, "o": 61.86999999999999744204615126363933086395263671875, "h": 62.590000000000003410605131648480892181396484375, "l": 61.719999999999998863131622783839702606201171875, "c": 62.3900000000000005684341886080801486968994140625, "v": 6409971.029199999757111072540283203125, "n": 9 }, { "t": 1781134200, "o": 62.72999999999999687361196265555918216705322265625, "h": 62.86999999999999744204615126363933086395263671875, "l": 62.60000000000000142108547152020037174224853515625, "c": 62.6400000000000005684341886080801486968994140625, "v": 1155668.220999999903142452239990234375, "n": 10 }, { "t": 1781135100, "o": 62.6400000000000005684341886080801486968994140625, "h": 62.7999999999999971578290569595992565155029296875, "l": 62.03999999999999914734871708787977695465087890625, "c": 62.24000000000000198951966012828052043914794921875, "v": 4462982.350100000388920307159423828125, "n": 13 }, { "t": 1781136000, "o": 62.5499999999999971578290569595992565155029296875, "h": 62.719999999999998863131622783839702606201171875, "l": 62.10000000000000142108547152020037174224853515625, "c": 62.64999999999999857891452847979962825775146484375, "v": 4016927.3729999996721744537353515625, "n": 13 }, { "t": 1781136900, "o": 62.64999999999999857891452847979962825775146484375, "h": 63.280000000000001136868377216160297393798828125, "l": 62.63000000000000255795384873636066913604736328125, "c": 63, "v": 5552255.450299999676644802093505859375, "n": 13 }, { "t": 1781137800, "o": 63.0799999999999982946974341757595539093017578125, "h": 63.38000000000000255795384873636066913604736328125, "l": 62.99000000000000198951966012828052043914794921875, "c": 63.1400000000000005684341886080801486968994140625, "v": 2653993.58990000002086162567138671875, "n": 14 }, { "t": 1781138700, "o": 63.1400000000000005684341886080801486968994140625, "h": 63.75, "l": 63.1400000000000005684341886080801486968994140625, "c": 63.60000000000000142108547152020037174224853515625, "v": 3072289.518000000156462192535400390625, "n": 14 }, { "t": 1781139600, "o": 63.6099999999999994315658113919198513031005859375, "h": 64.0799999999999982946974341757595539093017578125, "l": 63.32000000000000028421709430404007434844970703125, "c": 63.97999999999999687361196265555918216705322265625, "v": 7255397.206699999980628490447998046875, "n": 15 }, { "t": 1781140500, "o": 63.97999999999999687361196265555918216705322265625, "h": 64.5400000000000062527760746888816356658935546875, "l": 63.9500000000000028421709430404007434844970703125, "c": 64.3799999999999954525264911353588104248046875, "v": 5486488.24550000019371509552001953125, "n": 15 }, { "t": 1781141400, "o": 64.3799999999999954525264911353588104248046875, "h": 64.56999999999999317878973670303821563720703125, "l": 64.2999999999999971578290569595992565155029296875, "c": 64.4599999999999937472239253111183643341064453125, "v": 2644040.4854000001214444637298583984375, "n": 15 }, { "t": 1781142300, "o": 64.4599999999999937472239253111183643341064453125, "h": 64.5100000000000051159076974727213382720947265625, "l": 63.9200000000000017053025658242404460906982421875, "c": 64.1099999999999994315658113919198513031005859375, "v": 1874522.9251000001095235347747802734375, "n": 14 }, { "t": 1781143200, "o": 64.1099999999999994315658113919198513031005859375, "h": 64.1299999999999954525264911353588104248046875, "l": 63.8900000000000005684341886080801486968994140625, "c": 63.8900000000000005684341886080801486968994140625, "v": 1391530.57579999999143183231353759765625, "n": 13 }, { "t": 1781144100, "o": 63.8900000000000005684341886080801486968994140625, "h": 63.96000000000000085265128291212022304534912109375, "l": 63.68999999999999772626324556767940521240234375, "c": 63.7000000000000028421709430404007434844970703125, "v": 837103.6326999999582767486572265625, "n": 13 }, { "t": 1781145000, "o": 63.7000000000000028421709430404007434844970703125, "h": 63.82000000000000028421709430404007434844970703125, "l": 62.969999999999998863131622783839702606201171875, "c": 63.1400000000000005684341886080801486968994140625, "v": 2319595.827899999916553497314453125, "n": 15 }, { "t": 1781145900, "o": 63.1400000000000005684341886080801486968994140625, "h": 63.590000000000003410605131648480892181396484375, "l": 62.99000000000000198951966012828052043914794921875, "c": 63.35000000000000142108547152020037174224853515625, "v": 1393567.07469999999739229679107666015625, "n": 15 }, { "t": 1781146800, "o": 63.35000000000000142108547152020037174224853515625, "h": 63.5799999999999982946974341757595539093017578125, "l": 63.18999999999999772626324556767940521240234375, "c": 63.219999999999998863131622783839702606201171875, "v": 2973740.01219999976456165313720703125, "n": 15 }, { "t": 1781147700, "o": 63.219999999999998863131622783839702606201171875, "h": 63.39999999999999857891452847979962825775146484375, "l": 63.030000000000001136868377216160297393798828125, "c": 63.219999999999998863131622783839702606201171875, "v": 3731795.9904999998398125171661376953125, "n": 14 }, { "t": 1781148600, "o": 63.219999999999998863131622783839702606201171875, "h": 63.71000000000000085265128291212022304534912109375, "l": 63.21000000000000085265128291212022304534912109375, "c": 63.530000000000001136868377216160297393798828125, "v": 11219326.22010000050067901611328125, "n": 13 }, { "t": 1781149500, "o": 63.530000000000001136868377216160297393798828125, "h": 63.719999999999998863131622783839702606201171875, "l": 63.4200000000000017053025658242404460906982421875, "c": 63.63000000000000255795384873636066913604736328125, "v": 2042134.7700000000186264514923095703125, "n": 15 }, { "t": 1781150400, "o": 63.63000000000000255795384873636066913604736328125, "h": 63.82000000000000028421709430404007434844970703125, "l": 63.530000000000001136868377216160297393798828125, "c": 63.81000000000000227373675443232059478759765625, "v": 841996.180199999944306910037994384765625, "n": 14 }, { "t": 1781151300, "o": 63.81000000000000227373675443232059478759765625, "h": 63.86999999999999744204615126363933086395263671875, "l": 63.590000000000003410605131648480892181396484375, "c": 63.68999999999999772626324556767940521240234375, "v": 1748504.2946999999694526195526123046875, "n": 13 }, { "t": 1781152200, "o": 63.68999999999999772626324556767940521240234375, "h": 64.150000000000005684341886080801486968994140625, "l": 63.68999999999999772626324556767940521240234375, "c": 64.06999999999999317878973670303821563720703125, "v": 2060319.94580000010319054126739501953125, "n": 12 }, { "t": 1781153100, "o": 64.06999999999999317878973670303821563720703125, "h": 64.219999999999998863131622783839702606201171875, "l": 63.8900000000000005684341886080801486968994140625, "c": 64.0199999999999960209606797434389591217041015625, "v": 1851404.29319999995641410350799560546875, "n": 15 }, { "t": 1781154000, "o": 64.0199999999999960209606797434389591217041015625, "h": 64.0400000000000062527760746888816356658935546875, "l": 63.72999999999999687361196265555918216705322265625, "c": 63.82000000000000028421709430404007434844970703125, "v": 10034799.14450000040233135223388671875, "n": 13 }, { "t": 1781154900, "o": 63.82000000000000028421709430404007434844970703125, "h": 63.96000000000000085265128291212022304534912109375, "l": 63.6700000000000017053025658242404460906982421875, "c": 63.719999999999998863131622783839702606201171875, "v": 1775937.4388000001199543476104736328125, "n": 15 }, { "t": 1781155800, "o": 63.719999999999998863131622783839702606201171875, "h": 64.2999999999999971578290569595992565155029296875, "l": 63.64999999999999857891452847979962825775146484375, "c": 64.2000000000000028421709430404007434844970703125, "v": 7892356.56870000064373016357421875, "n": 15 }, { "t": 1781156700, "o": 64.2000000000000028421709430404007434844970703125, "h": 64.4200000000000017053025658242404460906982421875, "l": 63.9200000000000017053025658242404460906982421875, "c": 63.99000000000000198951966012828052043914794921875, "v": 4514926.749200000427663326263427734375, "n": 15 }, { "t": 1781157600, "o": 63.99000000000000198951966012828052043914794921875, "h": 64.0100000000000051159076974727213382720947265625, "l": 63.60000000000000142108547152020037174224853515625, "c": 63.8900000000000005684341886080801486968994140625, "v": 1070873.19449999998323619365692138671875, "n": 14 }, { "t": 1781158500, "o": 63.8900000000000005684341886080801486968994140625, "h": 64.0499999999999971578290569595992565155029296875, "l": 63.7999999999999971578290569595992565155029296875, "c": 63.7999999999999971578290569595992565155029296875, "v": 2126581.635300000198185443878173828125, "n": 14 }, { "t": 1781159400, "o": 63.7999999999999971578290569595992565155029296875, "h": 64.1099999999999994315658113919198513031005859375, "l": 63.77000000000000312638803734444081783294677734375, "c": 64.090000000000003410605131648480892181396484375, "v": 531172.43299999996088445186614990234375, "n": 13 }, { "t": 1781160300, "o": 64.090000000000003410605131648480892181396484375, "h": 64.18999999999999772626324556767940521240234375, "l": 63.97999999999999687361196265555918216705322265625, "c": 64.06000000000000227373675443232059478759765625, "v": 924441.625899999984540045261383056640625, "n": 14 }, { "t": 1781161200, "o": 64.1200000000000045474735088646411895751953125, "h": 64.219999999999998863131622783839702606201171875, "l": 63.9500000000000028421709430404007434844970703125, "c": 64.1400000000000005684341886080801486968994140625, "v": 1031067.583400000003166496753692626953125, "n": 15 }, { "t": 1781162100, "o": 64.1400000000000005684341886080801486968994140625, "h": 64.56999999999999317878973670303821563720703125, "l": 64.1299999999999954525264911353588104248046875, "c": 64.4800000000000039790393202565610408782958984375, "v": 10906447.47010000050067901611328125, "n": 13 }, { "t": 1781163000, "o": 64.4800000000000039790393202565610408782958984375, "h": 64.56000000000000227373675443232059478759765625, "l": 64.3900000000000005684341886080801486968994140625, "c": 64.5, "v": 3390178.7146999998949468135833740234375, "n": 13 }, { "t": 1781163900, "o": 64.5, "h": 64.5100000000000051159076974727213382720947265625, "l": 64.31999999999999317878973670303821563720703125, "c": 64.4599999999999937472239253111183643341064453125, "v": 1675201.19479999993927776813507080078125, "n": 13 }, { "t": 1781164800, "o": 64.530000000000001136868377216160297393798828125, "h": 64.719999999999998863131622783839702606201171875, "l": 64.4899999999999948840923025272786617279052734375, "c": 64.530000000000001136868377216160297393798828125, "v": 4316628.36759999953210353851318359375, "n": 13 }, { "t": 1781165700, "o": 64.530000000000001136868377216160297393798828125, "h": 64.56999999999999317878973670303821563720703125, "l": 64.3599999999999994315658113919198513031005859375, "c": 64.5199999999999960209606797434389591217041015625, "v": 1342575.08019999996758997440338134765625, "n": 14 }, { "t": 1781166600, "o": 64.5199999999999960209606797434389591217041015625, "h": 64.6099999999999994315658113919198513031005859375, "l": 64.43999999999999772626324556767940521240234375, "c": 64.43999999999999772626324556767940521240234375, "v": 1789320.546600000001490116119384765625, "n": 14 }, { "t": 1781167500, "o": 64.43999999999999772626324556767940521240234375, "h": 64.4599999999999937472239253111183643341064453125, "l": 64.219999999999998863131622783839702606201171875, "c": 64.31999999999999317878973670303821563720703125, "v": 6421949.344999999739229679107666015625, "n": 12 }, { "t": 1781168400, "o": 64.31999999999999317878973670303821563720703125, "h": 64.349999999999994315658113919198513031005859375, "l": 64.06000000000000227373675443232059478759765625, "c": 64.18000000000000682121026329696178436279296875, "v": 2141700.376500000245869159698486328125, "n": 14 }, { "t": 1781169300, "o": 64.18000000000000682121026329696178436279296875, "h": 64.2000000000000028421709430404007434844970703125, "l": 64.0400000000000062527760746888816356658935546875, "c": 64.06000000000000227373675443232059478759765625, "v": 1438676.60620000003837049007415771484375, "n": 13 }, { "t": 1781170200, "o": 64.06000000000000227373675443232059478759765625, "h": 64.219999999999998863131622783839702606201171875, "l": 63.99000000000000198951966012828052043914794921875, "c": 64.219999999999998863131622783839702606201171875, "v": 1601021.7365999999456107616424560546875, "n": 13 }, { "t": 1781171100, "o": 64.219999999999998863131622783839702606201171875, "h": 64.31999999999999317878973670303821563720703125, "l": 64.06000000000000227373675443232059478759765625, "c": 64.1299999999999954525264911353588104248046875, "v": 8790392.4659000001847743988037109375, "n": 15 }, { "t": 1781172000, "o": 64.1299999999999954525264911353588104248046875, "h": 64.2300000000000039790393202565610408782958984375, "l": 63.969999999999998863131622783839702606201171875, "c": 64.06999999999999317878973670303821563720703125, "v": 3005055.264899999834597110748291015625, "n": 14 }, { "t": 1781172900, "o": 64.090000000000003410605131648480892181396484375, "h": 64.150000000000005684341886080801486968994140625, "l": 63.89999999999999857891452847979962825775146484375, "c": 63.969999999999998863131622783839702606201171875, "v": 2388207.2763999998569488525390625, "n": 14 }, { "t": 1781173800, "o": 63.969999999999998863131622783839702606201171875, "h": 64.099999999999994315658113919198513031005859375, "l": 63.969999999999998863131622783839702606201171875, "c": 64.030000000000001136868377216160297393798828125, "v": 335117.3687999999965541064739227294921875, "n": 13 }, { "t": 1781174700, "o": 64.030000000000001136868377216160297393798828125, "h": 64.18000000000000682121026329696178436279296875, "l": 63.9200000000000017053025658242404460906982421875, "c": 63.96000000000000085265128291212022304534912109375, "v": 1809770.258200000040233135223388671875, "n": 15 }, { "t": 1781175600, "o": 63.96000000000000085265128291212022304534912109375, "h": 64.030000000000001136868377216160297393798828125, "l": 63.75, "c": 63.8599999999999994315658113919198513031005859375, "v": 2487350.233099999837577342987060546875, "n": 15 }, { "t": 1781176500, "o": 63.8599999999999994315658113919198513031005859375, "h": 63.9200000000000017053025658242404460906982421875, "l": 63.6700000000000017053025658242404460906982421875, "c": 63.8900000000000005684341886080801486968994140625, "v": 4207565.690100000239908695220947265625, "n": 15 }, { "t": 1781177400, "o": 63.8900000000000005684341886080801486968994140625, "h": 64.099999999999994315658113919198513031005859375, "l": 63.530000000000001136868377216160297393798828125, "c": 63.64999999999999857891452847979962825775146484375, "v": 4262206.457700000144541263580322265625, "n": 14 }, { "t": 1781178300, "o": 63.64999999999999857891452847979962825775146484375, "h": 63.92999999999999971578290569595992565155029296875, "l": 63.6099999999999994315658113919198513031005859375, "c": 63.7999999999999971578290569595992565155029296875, "v": 851486.94559999997727572917938232421875, "n": 14 }, { "t": 1781179200, "o": 63.7999999999999971578290569595992565155029296875, "h": 63.9500000000000028421709430404007434844970703125, "l": 63.5499999999999971578290569595992565155029296875, "c": 63.67999999999999971578290569595992565155029296875, "v": 2335584.1910999999381601810455322265625, "n": 15 }, { "t": 1781180100, "o": 63.67999999999999971578290569595992565155029296875, "h": 63.81000000000000227373675443232059478759765625, "l": 62.9500000000000028421709430404007434844970703125, "c": 63.02000000000000312638803734444081783294677734375, "v": 9327742.3792000003159046173095703125, "n": 15 }, { "t": 1781181000, "o": 63.02000000000000312638803734444081783294677734375, "h": 63.46000000000000085265128291212022304534912109375, "l": 62.840000000000003410605131648480892181396484375, "c": 63.32000000000000028421709430404007434844970703125, "v": 6285260.97790000028908252716064453125, "n": 15 }, { "t": 1781181900, "o": 63.32000000000000028421709430404007434844970703125, "h": 63.659999999999996589394868351519107818603515625, "l": 63.18999999999999772626324556767940521240234375, "c": 63.5, "v": 3102703.572200000286102294921875, "n": 14 }, { "t": 1781182800, "o": 63.5, "h": 63.97999999999999687361196265555918216705322265625, "l": 63.409999999999996589394868351519107818603515625, "c": 63.4500000000000028421709430404007434844970703125, "v": 7072990.8870999999344348907470703125, "n": 14 }, { "t": 1781183700, "o": 63.4500000000000028421709430404007434844970703125, "h": 63.780000000000001136868377216160297393798828125, "l": 63.43999999999999772626324556767940521240234375, "c": 63.7000000000000028421709430404007434844970703125, "v": 3577860.9899999997578561305999755859375, "n": 12 }, { "t": 1781184600, "o": 63.67999999999999971578290569595992565155029296875, "h": 63.909999999999996589394868351519107818603515625, "l": 63.38000000000000255795384873636066913604736328125, "c": 63.68999999999999772626324556767940521240234375, "v": 3917901.0840000002644956111907958984375, "n": 13 }, { "t": 1781185500, "o": 63.780000000000001136868377216160297393798828125, "h": 64.3599999999999994315658113919198513031005859375, "l": 63.71000000000000085265128291212022304534912109375, "c": 64.0799999999999982946974341757595539093017578125, "v": 6999947.144299999810755252838134765625, "n": 12 }, { "t": 1781186400, "o": 64.0799999999999982946974341757595539093017578125, "h": 64.2900000000000062527760746888816356658935546875, "l": 63.53999999999999914734871708787977695465087890625, "c": 63.67999999999999971578290569595992565155029296875, "v": 4220520.49239999987185001373291015625, "n": 14 }, { "t": 1781187300, "o": 63.67999999999999971578290569595992565155029296875, "h": 64.2699999999999960209606797434389591217041015625, "l": 63.590000000000003410605131648480892181396484375, "c": 64.0799999999999982946974341757595539093017578125, "v": 4099856.247299999929964542388916015625, "n": 13 }, { "t": 1781188200, "o": 64.0799999999999982946974341757595539093017578125, "h": 64.280000000000001136868377216160297393798828125, "l": 63.97999999999999687361196265555918216705322265625, "c": 64.06999999999999317878973670303821563720703125, "v": 4273337.505199999548494815826416015625, "n": 14 }, { "t": 1781189100, "o": 64.06999999999999317878973670303821563720703125, "h": 64.2000000000000028421709430404007434844970703125, "l": 64, "c": 64.0100000000000051159076974727213382720947265625, "v": 1927864.43430000008083879947662353515625, "n": 13 }, { "t": 1781190000, "o": 63.969999999999998863131622783839702606201171875, "h": 64.2999999999999971578290569595992565155029296875, "l": 63.77000000000000312638803734444081783294677734375, "c": 64.06000000000000227373675443232059478759765625, "v": 8709176.4078000001609325408935546875, "n": 14 }, { "t": 1781190900, "o": 64.06000000000000227373675443232059478759765625, "h": 64.2600000000000051159076974727213382720947265625, "l": 63.92999999999999971578290569595992565155029296875, "c": 64.0400000000000062527760746888816356658935546875, "v": 3474769.75320000015199184417724609375, "n": 15 }, { "t": 1781191800, "o": 64.0400000000000062527760746888816356658935546875, "h": 64.2000000000000028421709430404007434844970703125, "l": 63.93999999999999772626324556767940521240234375, "c": 64.0799999999999982946974341757595539093017578125, "v": 2514050.6548999999649822711944580078125, "n": 15 }, { "t": 1781192700, "o": 64.0799999999999982946974341757595539093017578125, "h": 64.2300000000000039790393202565610408782958984375, "l": 63.99000000000000198951966012828052043914794921875, "c": 64.0400000000000062527760746888816356658935546875, "v": 2699847.805300000123679637908935546875, "n": 15 }, { "t": 1781193600, "o": 64.150000000000005684341886080801486968994140625, "h": 64.6099999999999994315658113919198513031005859375, "l": 64.0499999999999971578290569595992565155029296875, "c": 64.590000000000003410605131648480892181396484375, "v": 4190472.929299999959766864776611328125, "n": 14 }, { "t": 1781194500, "o": 64.590000000000003410605131648480892181396484375, "h": 64.659999999999996589394868351519107818603515625, "l": 63.86999999999999744204615126363933086395263671875, "c": 63.86999999999999744204615126363933086395263671875, "v": 6067751.994299999438226222991943359375, "n": 15 }, { "t": 1781195400, "o": 63.86999999999999744204615126363933086395263671875, "h": 64.1400000000000005684341886080801486968994140625, "l": 63.840000000000003410605131648480892181396484375, "c": 63.89999999999999857891452847979962825775146484375, "v": 4337244.572999999858438968658447265625, "n": 15 }, { "t": 1781196300, "o": 63.89999999999999857891452847979962825775146484375, "h": 63.97999999999999687361196265555918216705322265625, "l": 63.78999999999999914734871708787977695465087890625, "c": 63.86999999999999744204615126363933086395263671875, "v": 2294258.8094999999739229679107666015625, "n": 15 }, { "t": 1781197200, "o": 63.86999999999999744204615126363933086395263671875, "h": 63.9500000000000028421709430404007434844970703125, "l": 63.6700000000000017053025658242404460906982421875, "c": 63.8599999999999994315658113919198513031005859375, "v": 3105856.1992999999783933162689208984375, "n": 15 }, { "t": 1781198100, "o": 63.8599999999999994315658113919198513031005859375, "h": 64.7600000000000051159076974727213382720947265625, "l": 63.82000000000000028421709430404007434844970703125, "c": 64.719999999999998863131622783839702606201171875, "v": 3981378.652900000102818012237548828125, "n": 14 }, { "t": 1781199000, "o": 64.719999999999998863131622783839702606201171875, "h": 66.6200000000000045474735088646411895751953125, "l": 64.719999999999998863131622783839702606201171875, "c": 66.4899999999999948840923025272786617279052734375, "v": 13279888.49290000088512897491455078125, "n": 14 } ], "1m": [ { "t": 1781193240, "o": 64.0799999999999982946974341757595539093017578125, "h": 64.0799999999999982946974341757595539093017578125, "l": 64.030000000000001136868377216160297393798828125, "c": 64.0499999999999971578290569595992565155029296875, "v": 193028.10449999998672865331172943115234375, "n": 1 }, { "t": 1781193300, "o": 64.0499999999999971578290569595992565155029296875, "h": 64.0799999999999982946974341757595539093017578125, "l": 63.99000000000000198951966012828052043914794921875, "c": 64.030000000000001136868377216160297393798828125, "v": 200409.02499999999417923390865325927734375, "n": 1 }, { "t": 1781193360, "o": 64.030000000000001136868377216160297393798828125, "h": 64.0400000000000062527760746888816356658935546875, "l": 63.99000000000000198951966012828052043914794921875, "c": 64.030000000000001136868377216160297393798828125, "v": 323121.2760000000125728547573089599609375, "n": 1 }, { "t": 1781193420, "o": 64.030000000000001136868377216160297393798828125, "h": 64.099999999999994315658113919198513031005859375, "l": 64.0199999999999960209606797434389591217041015625, "c": 64.090000000000003410605131648480892181396484375, "v": 111555.60109999999986030161380767822265625, "n": 1 }, { "t": 1781193480, "o": 64.090000000000003410605131648480892181396484375, "h": 64.099999999999994315658113919198513031005859375, "l": 64.06000000000000227373675443232059478759765625, "c": 64.099999999999994315658113919198513031005859375, "v": 23705.5933000000004540197551250457763671875, "n": 1 }, { "t": 1781193540, "o": 64.099999999999994315658113919198513031005859375, "h": 64.1099999999999994315658113919198513031005859375, "l": 64.0400000000000062527760746888816356658935546875, "c": 64.0400000000000062527760746888816356658935546875, "v": 16244.121300000000701402314007282257080078125, "n": 1 }, { "t": 1781193660, "o": 64.150000000000005684341886080801486968994140625, "h": 64.18999999999999772626324556767940521240234375, "l": 64.1400000000000005684341886080801486968994140625, "c": 64.150000000000005684341886080801486968994140625, "v": 927595.964700000011362135410308837890625, "n": 1 }, { "t": 1781193720, "o": 64.150000000000005684341886080801486968994140625, "h": 64.219999999999998863131622783839702606201171875, "l": 64.1400000000000005684341886080801486968994140625, "c": 64.2000000000000028421709430404007434844970703125, "v": 364462.536800000001676380634307861328125, "n": 1 }, { "t": 1781193780, "o": 64.2000000000000028421709430404007434844970703125, "h": 64.2000000000000028421709430404007434844970703125, "l": 64.090000000000003410605131648480892181396484375, "c": 64.099999999999994315658113919198513031005859375, "v": 242448.7342000000062398612499237060546875, "n": 1 }, { "t": 1781193840, "o": 64.099999999999994315658113919198513031005859375, "h": 64.1200000000000045474735088646411895751953125, "l": 64.0499999999999971578290569595992565155029296875, "c": 64.06999999999999317878973670303821563720703125, "v": 69106.205000000001746229827404022216796875, "n": 1 }, { "t": 1781193900, "o": 64.06999999999999317878973670303821563720703125, "h": 64.1200000000000045474735088646411895751953125, "l": 64.0499999999999971578290569595992565155029296875, "c": 64.1099999999999994315658113919198513031005859375, "v": 45633.1970999999975902028381824493408203125, "n": 1 }, { "t": 1781193960, "o": 64.1099999999999994315658113919198513031005859375, "h": 64.2300000000000039790393202565610408782958984375, "l": 64.1099999999999994315658113919198513031005859375, "c": 64.219999999999998863131622783839702606201171875, "v": 250533.97370000000228174030780792236328125, "n": 1 }, { "t": 1781194020, "o": 64.219999999999998863131622783839702606201171875, "h": 64.2600000000000051159076974727213382720947265625, "l": 64.18999999999999772626324556767940521240234375, "c": 64.25, "v": 74664.793099999995320104062557220458984375, "n": 1 }, { "t": 1781194080, "o": 64.25, "h": 64.25, "l": 64.2000000000000028421709430404007434844970703125, "c": 64.25, "v": 13390.973700000000462750904262065887451171875, "n": 1 }, { "t": 1781194140, "o": 64.25, "h": 64.25, "l": 64.2099999999999937472239253111183643341064453125, "c": 64.2099999999999937472239253111183643341064453125, "v": 6613.239400000000387080945074558258056640625, "n": 1 }, { "t": 1781194200, "o": 64.2099999999999937472239253111183643341064453125, "h": 64.280000000000001136868377216160297393798828125, "l": 64.18999999999999772626324556767940521240234375, "c": 64.280000000000001136868377216160297393798828125, "v": 108635.771099999998114071786403656005859375, "n": 1 }, { "t": 1781194260, "o": 64.280000000000001136868377216160297393798828125, "h": 64.3599999999999994315658113919198513031005859375, "l": 64.2399999999999948840923025272786617279052734375, "c": 64.3599999999999994315658113919198513031005859375, "v": 303333.8609000000287778675556182861328125, "n": 1 }, { "t": 1781194320, "o": 64.3599999999999994315658113919198513031005859375, "h": 64.3799999999999954525264911353588104248046875, "l": 64.3299999999999982946974341757595539093017578125, "c": 64.3799999999999954525264911353588104248046875, "v": 256732.4887999999918974936008453369140625, "n": 1 }, { "t": 1781194380, "o": 64.3799999999999954525264911353588104248046875, "h": 64.4599999999999937472239253111183643341064453125, "l": 64.3700000000000045474735088646411895751953125, "c": 64.4599999999999937472239253111183643341064453125, "v": 490742.236099999980069696903228759765625, "n": 1 }, { "t": 1781194440, "o": 64.4599999999999937472239253111183643341064453125, "h": 64.6099999999999994315658113919198513031005859375, "l": 64.4200000000000017053025658242404460906982421875, "c": 64.590000000000003410605131648480892181396484375, "v": 1036578.954700000002048909664154052734375, "n": 1 }, { "t": 1781194500, "o": 64.590000000000003410605131648480892181396484375, "h": 64.659999999999996589394868351519107818603515625, "l": 64.56000000000000227373675443232059478759765625, "c": 64.56000000000000227373675443232059478759765625, "v": 796033.157699999981559813022613525390625, "n": 1 }, { "t": 1781194560, "o": 64.56000000000000227373675443232059478759765625, "h": 64.5799999999999982946974341757595539093017578125, "l": 64.400000000000005684341886080801486968994140625, "c": 64.400000000000005684341886080801486968994140625, "v": 397699.6113999999943189322948455810546875, "n": 1 }, { "t": 1781194620, "o": 64.400000000000005684341886080801486968994140625, "h": 64.400000000000005684341886080801486968994140625, "l": 64.349999999999994315658113919198513031005859375, "c": 64.3700000000000045474735088646411895751953125, "v": 424848.8968999999924562871456146240234375, "n": 1 }, { "t": 1781194680, "o": 64.3700000000000045474735088646411895751953125, "h": 64.3799999999999954525264911353588104248046875, "l": 64.2900000000000062527760746888816356658935546875, "c": 64.3599999999999994315658113919198513031005859375, "v": 727508.1411999999545514583587646484375, "n": 1 }, { "t": 1781194740, "o": 64.3599999999999994315658113919198513031005859375, "h": 64.3599999999999994315658113919198513031005859375, "l": 64.2900000000000062527760746888816356658935546875, "c": 64.31999999999999317878973670303821563720703125, "v": 562786.5106999999843537807464599609375, "n": 1 }, { "t": 1781194800, "o": 64.31999999999999317878973670303821563720703125, "h": 64.3700000000000045474735088646411895751953125, "l": 64.2900000000000062527760746888816356658935546875, "c": 64.2900000000000062527760746888816356658935546875, "v": 101008.010800000003655441105365753173828125, "n": 1 }, { "t": 1781194860, "o": 64.2900000000000062527760746888816356658935546875, "h": 64.2900000000000062527760746888816356658935546875, "l": 64.150000000000005684341886080801486968994140625, "c": 64.2600000000000051159076974727213382720947265625, "v": 327523.03850000002421438694000244140625, "n": 1 }, { "t": 1781194920, "o": 64.2600000000000051159076974727213382720947265625, "h": 64.2900000000000062527760746888816356658935546875, "l": 64.2099999999999937472239253111183643341064453125, "c": 64.219999999999998863131622783839702606201171875, "v": 264351.0120999999926425516605377197265625, "n": 1 }, { "t": 1781194980, "o": 64.219999999999998863131622783839702606201171875, "h": 64.2900000000000062527760746888816356658935546875, "l": 64.2000000000000028421709430404007434844970703125, "c": 64.219999999999998863131622783839702606201171875, "v": 74647.0699000000022351741790771484375, "n": 1 }, { "t": 1781195040, "o": 64.219999999999998863131622783839702606201171875, "h": 64.219999999999998863131622783839702606201171875, "l": 64.090000000000003410605131648480892181396484375, "c": 64.1299999999999954525264911353588104248046875, "v": 1010920.065199999953620135784149169921875, "n": 1 }, { "t": 1781195100, "o": 64.1299999999999954525264911353588104248046875, "h": 64.150000000000005684341886080801486968994140625, "l": 64.0400000000000062527760746888816356658935546875, "c": 64.06000000000000227373675443232059478759765625, "v": 122135.0096999999950639903545379638671875, "n": 1 }, { "t": 1781195160, "o": 64.06000000000000227373675443232059478759765625, "h": 64.1099999999999994315658113919198513031005859375, "l": 64.0499999999999971578290569595992565155029296875, "c": 64.06999999999999317878973670303821563720703125, "v": 94847.288300000000162981450557708740234375, "n": 1 }, { "t": 1781195220, "o": 64.06999999999999317878973670303821563720703125, "h": 64.090000000000003410605131648480892181396484375, "l": 64.0199999999999960209606797434389591217041015625, "c": 64.0499999999999971578290569595992565155029296875, "v": 71723.67590000000200234353542327880859375, "n": 1 }, { "t": 1781195280, "o": 64.0499999999999971578290569595992565155029296875, "h": 64.0799999999999982946974341757595539093017578125, "l": 64.030000000000001136868377216160297393798828125, "c": 64.0400000000000062527760746888816356658935546875, "v": 69210.365999999994528479874134063720703125, "n": 1 }, { "t": 1781195340, "o": 64.0400000000000062527760746888816356658935546875, "h": 64.0400000000000062527760746888816356658935546875, "l": 63.86999999999999744204615126363933086395263671875, "c": 63.86999999999999744204615126363933086395263671875, "v": 1022510.140000000013969838619232177734375, "n": 1 }, { "t": 1781195400, "o": 63.86999999999999744204615126363933086395263671875, "h": 63.9500000000000028421709430404007434844970703125, "l": 63.840000000000003410605131648480892181396484375, "c": 63.9200000000000017053025658242404460906982421875, "v": 422143.608899999991990625858306884765625, "n": 1 }, { "t": 1781195460, "o": 63.9200000000000017053025658242404460906982421875, "h": 63.99000000000000198951966012828052043914794921875, "l": 63.9200000000000017053025658242404460906982421875, "c": 63.97999999999999687361196265555918216705322265625, "v": 144727.922699999995529651641845703125, "n": 1 }, { "t": 1781195520, "o": 63.97999999999999687361196265555918216705322265625, "h": 64, "l": 63.96000000000000085265128291212022304534912109375, "c": 63.99000000000000198951966012828052043914794921875, "v": 58423.5095999999975902028381824493408203125, "n": 1 }, { "t": 1781195580, "o": 63.99000000000000198951966012828052043914794921875, "h": 64.0799999999999982946974341757595539093017578125, "l": 63.97999999999999687361196265555918216705322265625, "c": 64.0799999999999982946974341757595539093017578125, "v": 229172.4008000000030733644962310791015625, "n": 1 }, { "t": 1781195640, "o": 64.0799999999999982946974341757595539093017578125, "h": 64.1400000000000005684341886080801486968994140625, "l": 64.0499999999999971578290569595992565155029296875, "c": 64.0499999999999971578290569595992565155029296875, "v": 988489.078600000008009374141693115234375, "n": 1 }, { "t": 1781195700, "o": 64.0499999999999971578290569595992565155029296875, "h": 64.06999999999999317878973670303821563720703125, "l": 64.0100000000000051159076974727213382720947265625, "c": 64.0499999999999971578290569595992565155029296875, "v": 225506.68789999998989515006542205810546875, "n": 1 }, { "t": 1781195760, "o": 64.0499999999999971578290569595992565155029296875, "h": 64.0799999999999982946974341757595539093017578125, "l": 64.0100000000000051159076974727213382720947265625, "c": 64.0799999999999982946974341757595539093017578125, "v": 593929.54399999999441206455230712890625, "n": 1 }, { "t": 1781195820, "o": 64.0799999999999982946974341757595539093017578125, "h": 64.0799999999999982946974341757595539093017578125, "l": 64.030000000000001136868377216160297393798828125, "c": 64.030000000000001136868377216160297393798828125, "v": 196280.70780000000377185642719268798828125, "n": 1 }, { "t": 1781195880, "o": 64.030000000000001136868377216160297393798828125, "h": 64.0400000000000062527760746888816356658935546875, "l": 63.969999999999998863131622783839702606201171875, "c": 64, "v": 88541.0025000000023283064365386962890625, "n": 1 }, { "t": 1781195940, "o": 64, "h": 64, "l": 63.92999999999999971578290569595992565155029296875, "c": 63.969999999999998863131622783839702606201171875, "v": 254889.5199000000138767063617706298828125, "n": 1 }, { "t": 1781196000, "o": 63.969999999999998863131622783839702606201171875, "h": 64.0100000000000051159076974727213382720947265625, "l": 63.969999999999998863131622783839702606201171875, "c": 63.99000000000000198951966012828052043914794921875, "v": 18407.1523999999990337528288364410400390625, "n": 1 }, { "t": 1781196060, "o": 63.99000000000000198951966012828052043914794921875, "h": 63.99000000000000198951966012828052043914794921875, "l": 63.96000000000000085265128291212022304534912109375, "c": 63.99000000000000198951966012828052043914794921875, "v": 352772.2525000000023283064365386962890625, "n": 1 }, { "t": 1781196120, "o": 63.99000000000000198951966012828052043914794921875, "h": 63.99000000000000198951966012828052043914794921875, "l": 63.93999999999999772626324556767940521240234375, "c": 63.9500000000000028421709430404007434844970703125, "v": 32622.81989999999859719537198543548583984375, "n": 1 }, { "t": 1781196180, "o": 63.9500000000000028421709430404007434844970703125, "h": 63.97999999999999687361196265555918216705322265625, "l": 63.909999999999996589394868351519107818603515625, "c": 63.92999999999999971578290569595992565155029296875, "v": 670963.053399999975226819515228271484375, "n": 1 }, { "t": 1781196240, "o": 63.92999999999999971578290569595992565155029296875, "h": 63.96000000000000085265128291212022304534912109375, "l": 63.85000000000000142108547152020037174224853515625, "c": 63.89999999999999857891452847979962825775146484375, "v": 60375.3121000000028288923203945159912109375, "n": 1 }, { "t": 1781196300, "o": 63.89999999999999857891452847979962825775146484375, "h": 63.969999999999998863131622783839702606201171875, "l": 63.8599999999999994315658113919198513031005859375, "c": 63.8599999999999994315658113919198513031005859375, "v": 95944.5342999999993480741977691650390625, "n": 1 }, { "t": 1781196360, "o": 63.8599999999999994315658113919198513031005859375, "h": 63.969999999999998863131622783839702606201171875, "l": 63.85000000000000142108547152020037174224853515625, "c": 63.9200000000000017053025658242404460906982421875, "v": 653654.15969999996013939380645751953125, "n": 1 }, { "t": 1781196420, "o": 63.9200000000000017053025658242404460906982421875, "h": 63.96000000000000085265128291212022304534912109375, "l": 63.9200000000000017053025658242404460906982421875, "c": 63.9500000000000028421709430404007434844970703125, "v": 56734.3033999999970546923577785491943359375, "n": 1 }, { "t": 1781196480, "o": 63.9500000000000028421709430404007434844970703125, "h": 63.97999999999999687361196265555918216705322265625, "l": 63.9500000000000028421709430404007434844970703125, "c": 63.969999999999998863131622783839702606201171875, "v": 32117.57500000000072759576141834259033203125, "n": 1 }, { "t": 1781196540, "o": 63.969999999999998863131622783839702606201171875, "h": 63.969999999999998863131622783839702606201171875, "l": 63.88000000000000255795384873636066913604736328125, "c": 63.88000000000000255795384873636066913604736328125, "v": 100985.499599999995552934706211090087890625, "n": 1 }, { "t": 1781196600, "o": 63.88000000000000255795384873636066913604736328125, "h": 63.88000000000000255795384873636066913604736328125, "l": 63.78999999999999914734871708787977695465087890625, "c": 63.86999999999999744204615126363933086395263671875, "v": 717775.79370000003837049007415771484375, "n": 1 }, { "t": 1781196660, "o": 63.86999999999999744204615126363933086395263671875, "h": 63.9200000000000017053025658242404460906982421875, "l": 63.86999999999999744204615126363933086395263671875, "c": 63.88000000000000255795384873636066913604736328125, "v": 156748.650699999998323619365692138671875, "n": 1 }, { "t": 1781196720, "o": 63.88000000000000255795384873636066913604736328125, "h": 63.89999999999999857891452847979962825775146484375, "l": 63.840000000000003410605131648480892181396484375, "c": 63.840000000000003410605131648480892181396484375, "v": 10743.814300000000002910383045673370361328125, "n": 1 }, { "t": 1781196780, "o": 63.840000000000003410605131648480892181396484375, "h": 63.86999999999999744204615126363933086395263671875, "l": 63.82000000000000028421709430404007434844970703125, "c": 63.840000000000003410605131648480892181396484375, "v": 103131.237299999993410892784595489501953125, "n": 1 }, { "t": 1781196840, "o": 63.840000000000003410605131648480892181396484375, "h": 63.8599999999999994315658113919198513031005859375, "l": 63.81000000000000227373675443232059478759765625, "c": 63.85000000000000142108547152020037174224853515625, "v": 29469.756399999998393468558788299560546875, "n": 1 }, { "t": 1781196900, "o": 63.85000000000000142108547152020037174224853515625, "h": 63.8599999999999994315658113919198513031005859375, "l": 63.840000000000003410605131648480892181396484375, "c": 63.8599999999999994315658113919198513031005859375, "v": 34907.7508000000016181729733943939208984375, "n": 1 }, { "t": 1781196960, "o": 63.8599999999999994315658113919198513031005859375, "h": 63.89999999999999857891452847979962825775146484375, "l": 63.8599999999999994315658113919198513031005859375, "c": 63.8900000000000005684341886080801486968994140625, "v": 38790.4501999999993131496012210845947265625, "n": 1 }, { "t": 1781197020, "o": 63.8900000000000005684341886080801486968994140625, "h": 63.909999999999996589394868351519107818603515625, "l": 63.86999999999999744204615126363933086395263671875, "c": 63.909999999999996589394868351519107818603515625, "v": 197905.874799999990500509738922119140625, "n": 1 }, { "t": 1781197080, "o": 63.909999999999996589394868351519107818603515625, "h": 63.92999999999999971578290569595992565155029296875, "l": 63.8900000000000005684341886080801486968994140625, "c": 63.909999999999996589394868351519107818603515625, "v": 36976.0821999999971012584865093231201171875, "n": 1 }, { "t": 1781197140, "o": 63.909999999999996589394868351519107818603515625, "h": 63.909999999999996589394868351519107818603515625, "l": 63.86999999999999744204615126363933086395263671875, "c": 63.86999999999999744204615126363933086395263671875, "v": 28373.32709999999860883690416812896728515625, "n": 1 }, { "t": 1781197200, "o": 63.86999999999999744204615126363933086395263671875, "h": 63.86999999999999744204615126363933086395263671875, "l": 63.74000000000000198951966012828052043914794921875, "c": 63.78999999999999914734871708787977695465087890625, "v": 203668.04949999999371357262134552001953125, "n": 1 }, { "t": 1781197260, "o": 63.78999999999999914734871708787977695465087890625, "h": 63.840000000000003410605131648480892181396484375, "l": 63.77000000000000312638803734444081783294677734375, "c": 63.81000000000000227373675443232059478759765625, "v": 383014.4848999999812804162502288818359375, "n": 1 }, { "t": 1781197320, "o": 63.81000000000000227373675443232059478759765625, "h": 63.81000000000000227373675443232059478759765625, "l": 63.719999999999998863131622783839702606201171875, "c": 63.74000000000000198951966012828052043914794921875, "v": 233769.63320000001112930476665496826171875, "n": 1 }, { "t": 1781197380, "o": 63.74000000000000198951966012828052043914794921875, "h": 63.75999999999999801048033987171947956085205078125, "l": 63.6700000000000017053025658242404460906982421875, "c": 63.75, "v": 534343.929299999959766864776611328125, "n": 1 }, { "t": 1781197440, "o": 63.75, "h": 63.7999999999999971578290569595992565155029296875, "l": 63.75, "c": 63.7999999999999971578290569595992565155029296875, "v": 161623.671800000010989606380462646484375, "n": 1 }, { "t": 1781197500, "o": 63.7999999999999971578290569595992565155029296875, "h": 63.86999999999999744204615126363933086395263671875, "l": 63.78999999999999914734871708787977695465087890625, "c": 63.86999999999999744204615126363933086395263671875, "v": 498223.775699999998323619365692138671875, "n": 1 }, { "t": 1781197560, "o": 63.86999999999999744204615126363933086395263671875, "h": 63.86999999999999744204615126363933086395263671875, "l": 63.81000000000000227373675443232059478759765625, "c": 63.840000000000003410605131648480892181396484375, "v": 171473.189899999997578561305999755859375, "n": 1 }, { "t": 1781197620, "o": 63.840000000000003410605131648480892181396484375, "h": 63.9200000000000017053025658242404460906982421875, "l": 63.81000000000000227373675443232059478759765625, "c": 63.8900000000000005684341886080801486968994140625, "v": 133216.40729999999166466295719146728515625, "n": 1 }, { "t": 1781197680, "o": 63.8900000000000005684341886080801486968994140625, "h": 63.89999999999999857891452847979962825775146484375, "l": 63.8599999999999994315658113919198513031005859375, "c": 63.88000000000000255795384873636066913604736328125, "v": 159572.3457000000053085386753082275390625, "n": 1 }, { "t": 1781197740, "o": 63.88000000000000255795384873636066913604736328125, "h": 63.89999999999999857891452847979962825775146484375, "l": 63.8599999999999994315658113919198513031005859375, "c": 63.88000000000000255795384873636066913604736328125, "v": 186326.617399999988265335559844970703125, "n": 1 }, { "t": 1781197800, "o": 63.88000000000000255795384873636066913604736328125, "h": 63.93999999999999772626324556767940521240234375, "l": 63.88000000000000255795384873636066913604736328125, "c": 63.89999999999999857891452847979962825775146484375, "v": 158693.9071000000112690031528472900390625, "n": 1 }, { "t": 1781197860, "o": 63.89999999999999857891452847979962825775146484375, "h": 63.9500000000000028421709430404007434844970703125, "l": 63.88000000000000255795384873636066913604736328125, "c": 63.88000000000000255795384873636066913604736328125, "v": 147969.17929999998887069523334503173828125, "n": 1 }, { "t": 1781197920, "o": 63.88000000000000255795384873636066913604736328125, "h": 63.8900000000000005684341886080801486968994140625, "l": 63.82000000000000028421709430404007434844970703125, "c": 63.840000000000003410605131648480892181396484375, "v": 25297.3669000000008963979780673980712890625, "n": 1 }, { "t": 1781197980, "o": 63.840000000000003410605131648480892181396484375, "h": 63.840000000000003410605131648480892181396484375, "l": 63.75999999999999801048033987171947956085205078125, "c": 63.81000000000000227373675443232059478759765625, "v": 98460.052299999995739199221134185791015625, "n": 1 }, { "t": 1781198040, "o": 63.81000000000000227373675443232059478759765625, "h": 63.8599999999999994315658113919198513031005859375, "l": 63.81000000000000227373675443232059478759765625, "c": 63.8599999999999994315658113919198513031005859375, "v": 10203.5889999999999417923390865325927734375, "n": 1 }, { "t": 1781198100, "o": 63.8599999999999994315658113919198513031005859375, "h": 63.8900000000000005684341886080801486968994140625, "l": 63.82000000000000028421709430404007434844970703125, "c": 63.82000000000000028421709430404007434844970703125, "v": 40485.140599999998812563717365264892578125, "n": 1 }, { "t": 1781198160, "o": 63.82000000000000028421709430404007434844970703125, "h": 63.909999999999996589394868351519107818603515625, "l": 63.82000000000000028421709430404007434844970703125, "c": 63.86999999999999744204615126363933086395263671875, "v": 18284.1483000000007450580596923828125, "n": 1 }, { "t": 1781198220, "o": 63.86999999999999744204615126363933086395263671875, "h": 63.8900000000000005684341886080801486968994140625, "l": 63.86999999999999744204615126363933086395263671875, "c": 63.8900000000000005684341886080801486968994140625, "v": 52568.0048000000024330802261829376220703125, "n": 1 }, { "t": 1781198280, "o": 63.8900000000000005684341886080801486968994140625, "h": 63.89999999999999857891452847979962825775146484375, "l": 63.8599999999999994315658113919198513031005859375, "c": 63.8599999999999994315658113919198513031005859375, "v": 90073.850300000005518086254596710205078125, "n": 1 }, { "t": 1781198340, "o": 63.8599999999999994315658113919198513031005859375, "h": 63.969999999999998863131622783839702606201171875, "l": 63.8599999999999994315658113919198513031005859375, "c": 63.93999999999999772626324556767940521240234375, "v": 9593.996600000000398722477257251739501953125, "n": 1 }, { "t": 1781198460, "o": 63.9200000000000017053025658242404460906982421875, "h": 63.9200000000000017053025658242404460906982421875, "l": 63.88000000000000255795384873636066913604736328125, "c": 63.8900000000000005684341886080801486968994140625, "v": 450628.373000000021420419216156005859375, "n": 1 }, { "t": 1781198520, "o": 63.8900000000000005684341886080801486968994140625, "h": 63.8900000000000005684341886080801486968994140625, "l": 63.82000000000000028421709430404007434844970703125, "c": 63.840000000000003410605131648480892181396484375, "v": 65066.674899999998160637915134429931640625, "n": 1 }, { "t": 1781198580, "o": 63.840000000000003410605131648480892181396484375, "h": 63.92999999999999971578290569595992565155029296875, "l": 63.840000000000003410605131648480892181396484375, "c": 63.9200000000000017053025658242404460906982421875, "v": 39207.9922000000005937181413173675537109375, "n": 1 }, { "t": 1781198640, "o": 63.9200000000000017053025658242404460906982421875, "h": 64.0100000000000051159076974727213382720947265625, "l": 63.840000000000003410605131648480892181396484375, "c": 64.0100000000000051159076974727213382720947265625, "v": 72027.13899999999557621777057647705078125, "n": 1 }, { "t": 1781198700, "o": 64.0100000000000051159076974727213382720947265625, "h": 64.0100000000000051159076974727213382720947265625, "l": 63.96000000000000085265128291212022304534912109375, "c": 63.99000000000000198951966012828052043914794921875, "v": 998813.404800000018440186977386474609375, "n": 1 }, { "t": 1781198760, "o": 63.99000000000000198951966012828052043914794921875, "h": 64.06000000000000227373675443232059478759765625, "l": 63.99000000000000198951966012828052043914794921875, "c": 64.0199999999999960209606797434389591217041015625, "v": 500883.917699999990873038768768310546875, "n": 1 }, { "t": 1781198820, "o": 64.0199999999999960209606797434389591217041015625, "h": 64.06000000000000227373675443232059478759765625, "l": 64.0199999999999960209606797434389591217041015625, "c": 64.0199999999999960209606797434389591217041015625, "v": 40705.8295999999972991645336151123046875, "n": 1 }, { "t": 1781198880, "o": 64.0199999999999960209606797434389591217041015625, "h": 64.5100000000000051159076974727213382720947265625, "l": 64.0199999999999960209606797434389591217041015625, "c": 64.3700000000000045474735088646411895751953125, "v": 599560.335599999991245567798614501953125, "n": 1 }, { "t": 1781198940, "o": 64.3700000000000045474735088646411895751953125, "h": 64.7600000000000051159076974727213382720947265625, "l": 64.2600000000000051159076974727213382720947265625, "c": 64.719999999999998863131622783839702606201171875, "v": 1003479.84550000005401670932769775390625, "n": 1 }, { "t": 1781199000, "o": 64.719999999999998863131622783839702606201171875, "h": 65.6099999999999994315658113919198513031005859375, "l": 64.719999999999998863131622783839702606201171875, "c": 65.599999999999994315658113919198513031005859375, "v": 3205130.748399999924004077911376953125, "n": 1 }, { "t": 1781199060, "o": 65.599999999999994315658113919198513031005859375, "h": 65.599999999999994315658113919198513031005859375, "l": 65.2099999999999937472239253111183643341064453125, "c": 65.4599999999999937472239253111183643341064453125, "v": 1308691.90140000008977949619293212890625, "n": 1 }, { "t": 1781199120, "o": 65.4599999999999937472239253111183643341064453125, "h": 65.81000000000000227373675443232059478759765625, "l": 65.4200000000000017053025658242404460906982421875, "c": 65.7999999999999971578290569595992565155029296875, "v": 1838111.06729999999515712261199951171875, "n": 1 }, { "t": 1781199180, "o": 65.7999999999999971578290569595992565155029296875, "h": 65.969999999999998863131622783839702606201171875, "l": 65.5799999999999982946974341757595539093017578125, "c": 65.7999999999999971578290569595992565155029296875, "v": 708216.747300000046379864215850830078125, "n": 1 }, { "t": 1781199240, "o": 65.7999999999999971578290569595992565155029296875, "h": 66.1400000000000005684341886080801486968994140625, "l": 65.7600000000000051159076974727213382720947265625, "c": 66.1299999999999954525264911353588104248046875, "v": 666414.880299999960698187351226806640625, "n": 1 }, { "t": 1781199300, "o": 66.1299999999999954525264911353588104248046875, "h": 66.2000000000000028421709430404007434844970703125, "l": 65.93000000000000682121026329696178436279296875, "c": 66.06000000000000227373675443232059478759765625, "v": 509217.685300000011920928955078125, "n": 1 }, { "t": 1781199360, "o": 66.06000000000000227373675443232059478759765625, "h": 66.159999999999996589394868351519107818603515625, "l": 65.900000000000005684341886080801486968994140625, "c": 65.9599999999999937472239253111183643341064453125, "v": 258621.64999999999417923390865325927734375, "n": 1 }, { "t": 1781199420, "o": 65.9599999999999937472239253111183643341064453125, "h": 66.06000000000000227373675443232059478759765625, "l": 65.7699999999999960209606797434389591217041015625, "c": 65.840000000000003410605131648480892181396484375, "v": 611533.864900000044144690036773681640625, "n": 1 }, { "t": 1781199540, "o": 66, "h": 66.18999999999999772626324556767940521240234375, "l": 65.9599999999999937472239253111183643341064453125, "c": 66.0400000000000062527760746888816356658935546875, "v": 476863.7530000000260770320892333984375, "n": 1 }, { "t": 1781199600, "o": 66.0400000000000062527760746888816356658935546875, "h": 66.2099999999999937472239253111183643341064453125, "l": 66, "c": 66.1700000000000017053025658242404460906982421875, "v": 314842.0825000000186264514923095703125, "n": 1 }, { "t": 1781199660, "o": 66.1700000000000017053025658242404460906982421875, "h": 66.4800000000000039790393202565610408782958984375, "l": 66.090000000000003410605131648480892181396484375, "c": 66.4500000000000028421709430404007434844970703125, "v": 563289.330799999996088445186614990234375, "n": 1 }, { "t": 1781199720, "o": 66.4500000000000028421709430404007434844970703125, "h": 66.6200000000000045474735088646411895751953125, "l": 66.3900000000000005684341886080801486968994140625, "c": 66.43000000000000682121026329696178436279296875, "v": 952996.231999999959953129291534423828125, "n": 1 }, { "t": 1781199780, "o": 66.43000000000000682121026329696178436279296875, "h": 66.43000000000000682121026329696178436279296875, "l": 66.2300000000000039790393202565610408782958984375, "c": 66.3299999999999982946974341757595539093017578125, "v": 351251.1712999999872408807277679443359375, "n": 1 }, { "t": 1781199840, "o": 66.3299999999999982946974341757595539093017578125, "h": 66.599999999999994315658113919198513031005859375, "l": 66.31999999999999317878973670303821563720703125, "c": 66.4899999999999948840923025272786617279052734375, "v": 1514707.37840000004507601261138916015625, "n": 1 }, { "t": 1781199900, "o": 66.4899999999999948840923025272786617279052734375, "h": 66.5100000000000051159076974727213382720947265625, "l": 66.2099999999999937472239253111183643341064453125, "c": 66.25, "v": 1307043.21929999999701976776123046875, "n": 1 }, { "t": 1781199960, "o": 66.25, "h": 66.31000000000000227373675443232059478759765625, "l": 66.18000000000000682121026329696178436279296875, "c": 66.219999999999998863131622783839702606201171875, "v": 391171.282699999981559813022613525390625, "n": 1 }, { "t": 1781200020, "o": 66.219999999999998863131622783839702606201171875, "h": 66.31999999999999317878973670303821563720703125, "l": 66.159999999999996589394868351519107818603515625, "c": 66.18999999999999772626324556767940521240234375, "v": 341883.1616999999969266355037689208984375, "n": 1 }, { "t": 1781200080, "o": 66.18999999999999772626324556767940521240234375, "h": 66.2699999999999960209606797434389591217041015625, "l": 66.099999999999994315658113919198513031005859375, "c": 66.1299999999999954525264911353588104248046875, "v": 263579.8822999999974854290485382080078125, "n": 1 }, { "t": 1781200140, "o": 66.1299999999999954525264911353588104248046875, "h": 66.150000000000005684341886080801486968994140625, "l": 66.0499999999999971578290569595992565155029296875, "c": 66.090000000000003410605131648480892181396484375, "v": 235199.4715999999898485839366912841796875, "n": 1 }, { "t": 1781200200, "o": 66.090000000000003410605131648480892181396484375, "h": 66.1299999999999954525264911353588104248046875, "l": 65.93999999999999772626324556767940521240234375, "c": 65.93999999999999772626324556767940521240234375, "v": 463421.9881000000168569386005401611328125, "n": 1 }, { "t": 1781200260, "o": 65.93999999999999772626324556767940521240234375, "h": 66.090000000000003410605131648480892181396484375, "l": 65.93999999999999772626324556767940521240234375, "c": 66.0799999999999982946974341757595539093017578125, "v": 514684.1620000000111758708953857421875, "n": 1 }, { "t": 1781200320, "o": 66.0799999999999982946974341757595539093017578125, "h": 66.2000000000000028421709430404007434844970703125, "l": 66.030000000000001136868377216160297393798828125, "c": 66.0400000000000062527760746888816356658935546875, "v": 399591.824900000006891787052154541015625, "n": 1 }, { "t": 1781200380, "o": 66.0400000000000062527760746888816356658935546875, "h": 66.06000000000000227373675443232059478759765625, "l": 65.93999999999999772626324556767940521240234375, "c": 65.969999999999998863131622783839702606201171875, "v": 118900.1667000000015832483768463134765625, "n": 1 }, { "t": 1781200440, "o": 65.969999999999998863131622783839702606201171875, "h": 65.969999999999998863131622783839702606201171875, "l": 65.8900000000000005684341886080801486968994140625, "c": 65.93999999999999772626324556767940521240234375, "v": 277104.719500000006519258022308349609375, "n": 1 }, { "t": 1781200500, "o": 65.93999999999999772626324556767940521240234375, "h": 65.9800000000000039790393202565610408782958984375, "l": 65.909999999999996589394868351519107818603515625, "c": 65.93000000000000682121026329696178436279296875, "v": 41899.054900000002817250788211822509765625, "n": 1 }, { "t": 1781200560, "o": 65.93000000000000682121026329696178436279296875, "h": 65.93999999999999772626324556767940521240234375, "l": 65.840000000000003410605131648480892181396484375, "c": 65.840000000000003410605131648480892181396484375, "v": 137566.970600000000558793544769287109375, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }