{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "SILVER_USDT_20260610T123059Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "SILVER_USDT", "timeframe_anchor": "2026-06-10T12:30:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 3.5874100000000002097522155963815748691558837890625, "case_uid": "8258e010317d", "timeframe_anchor_epoch": 1781094659, "t0": 1781094659, "t0_iso": "2026-06-10T12:30:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 2.36995999999999984453324941569007933139801025390625, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.03077900000000000080291329140891321003437042236328125, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 2.004430999999999851723941901582293212413787841796875, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 2.21802700000000019286972019472159445285797119140625, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 1, "boundary_confidence": "HIGH", "selection_cell": "SILVER_USDT|clean_drift|B0|V2", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:7b58589f3ef7620be1ad78f99caa0bfef8cd84d44c028cfc9ec7de4cdfb677dd", "1h": "sha256:fe2a7dba524a134b6d27206a5ce98714a33719ae7591c34c2153657a491569da", "15m": "sha256:53485a2ef1e2b81ee9c6beaab38fc1b916852744ff4b57126d2cd399adfbe3cf", "1m": "sha256:965880e91f4cd74449efd918b251ea3f279737fa0df2088f5dd2c372bc3b200c" }, "image_phash_15m": "caa5caa5caa5caa5caa54aa54aa54aa54aa56aa52bad3ce528666aa84a9bca93", "candles_file": "candles.json", "input_hash": "sha256:086c109400129f21747fe6e68eb838fa92434bc6a9cd36e88ca8fbd64fd334ad", "status": "NEW", "created_at": "2026-08-04T23:27:02Z", "case_no": 6, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/SILVER_USDT_20260610T123059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/SILVER_USDT_20260610T123059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/SILVER_USDT_20260610T123059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/SILVER_USDT_20260610T123059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 8258e010317d\nsymbol: SILVER_USDT\nt0 (UTC): 2026-06-10T12:30:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=8258e010317d&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=8258e010317d&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=8258e010317d&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=8258e010317d&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 8258e010317d\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "SILVER_USDT_20260610T123059Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "SILVER_USDT", "t0": 1781094659, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 73.81000000000000227373675443232059478759765625, "h": 73.8700000000000045474735088646411895751953125, "l": 72.3700000000000045474735088646411895751953125, "c": 72.7399999999999948840923025272786617279052734375, "v": 32605282.24639999866485595703125, "n": 227 }, { "t": 1780632000, "o": 72.75, "h": 72.8900000000000005684341886080801486968994140625, "l": 71.2999999999999971578290569595992565155029296875, "c": 72.659999999999996589394868351519107818603515625, "v": 33929898.913099996745586395263671875, "n": 226 }, { "t": 1780646400, "o": 72.56999999999999317878973670303821563720703125, "h": 73.0499999999999971578290569595992565155029296875, "l": 72.4599999999999937472239253111183643341064453125, "c": 73, "v": 24068079.3740999996662139892578125, "n": 217 }, { "t": 1780660800, "o": 73.06000000000000227373675443232059478759765625, "h": 73.5, "l": 68.5199999999999960209606797434389591217041015625, "c": 68.7900000000000062527760746888816356658935546875, "v": 90450106.7515999972820281982421875, "n": 216 }, { "t": 1780675200, "o": 68.7399999999999948840923025272786617279052734375, "h": 69.3700000000000045474735088646411895751953125, "l": 67.8700000000000045474735088646411895751953125, "c": 68.090000000000003410605131648480892181396484375, "v": 37745470.393200002610683441162109375, "n": 234 }, { "t": 1780689600, "o": 68.090000000000003410605131648480892181396484375, "h": 68.1200000000000045474735088646411895751953125, "l": 67.6400000000000005684341886080801486968994140625, "c": 67.8299999999999982946974341757595539093017578125, "v": 17348210.2144999988377094268798828125, "n": 223 }, { "t": 1780704000, "o": 67.849999999999994315658113919198513031005859375, "h": 67.969999999999998863131622783839702606201171875, "l": 67.68000000000000682121026329696178436279296875, "c": 67.719999999999998863131622783839702606201171875, "v": 3895143.1107000000774860382080078125, "n": 216 }, { "t": 1780718400, "o": 67.719999999999998863131622783839702606201171875, "h": 67.969999999999998863131622783839702606201171875, "l": 67.43999999999999772626324556767940521240234375, "c": 67.8599999999999994315658113919198513031005859375, "v": 6583928.3280999995768070220947265625, "n": 219 }, { "t": 1780732800, "o": 67.8599999999999994315658113919198513031005859375, "h": 68, "l": 67.650000000000005684341886080801486968994140625, "c": 67.840000000000003410605131648480892181396484375, "v": 5423275.884300000034272670745849609375, "n": 215 }, { "t": 1780747200, "o": 67.840000000000003410605131648480892181396484375, "h": 67.9500000000000028421709430404007434844970703125, "l": 67.7699999999999960209606797434389591217041015625, "c": 67.81000000000000227373675443232059478759765625, "v": 4316306.52300000004470348358154296875, "n": 225 }, { "t": 1780761600, "o": 67.81000000000000227373675443232059478759765625, "h": 67.900000000000005684341886080801486968994140625, "l": 67.7000000000000028421709430404007434844970703125, "c": 67.7999999999999971578290569595992565155029296875, "v": 2219939.1587999998591840267181396484375, "n": 225 }, { "t": 1780776000, "o": 67.7999999999999971578290569595992565155029296875, "h": 67.900000000000005684341886080801486968994140625, "l": 67.7699999999999960209606797434389591217041015625, "c": 67.900000000000005684341886080801486968994140625, "v": 738692.404800000018440186977386474609375, "n": 221 }, { "t": 1780790400, "o": 67.900000000000005684341886080801486968994140625, "h": 68.2999999999999971578290569595992565155029296875, "l": 67.8599999999999994315658113919198513031005859375, "c": 68.159999999999996589394868351519107818603515625, "v": 3214806.434700000099837779998779296875, "n": 210 }, { "t": 1780804800, "o": 68.150000000000005684341886080801486968994140625, "h": 68.5499999999999971578290569595992565155029296875, "l": 68.0199999999999960209606797434389591217041015625, "c": 68.4500000000000028421709430404007434844970703125, "v": 13658844.18469999916851520538330078125, "n": 223 }, { "t": 1780819200, "o": 68.4599999999999937472239253111183643341064453125, "h": 68.68000000000000682121026329696178436279296875, "l": 68.1700000000000017053025658242404460906982421875, "c": 68.3900000000000005684341886080801486968994140625, "v": 21541176.50530000030994415283203125, "n": 215 }, { "t": 1780833600, "o": 68.4200000000000017053025658242404460906982421875, "h": 68.4500000000000028421709430404007434844970703125, "l": 68, "c": 68.2399999999999948840923025272786617279052734375, "v": 9312531.4717999994754791259765625, "n": 218 }, { "t": 1780848000, "o": 68.2399999999999948840923025272786617279052734375, "h": 68.5, "l": 67.6400000000000005684341886080801486968994140625, "c": 67.8799999999999954525264911353588104248046875, "v": 23168550.6499000005424022674560546875, "n": 228 }, { "t": 1780862400, "o": 67.8599999999999994315658113919198513031005859375, "h": 68.31999999999999317878973670303821563720703125, "l": 67.0499999999999971578290569595992565155029296875, "c": 68.25, "v": 114577650.24879999458789825439453125, "n": 224 }, { "t": 1780876800, "o": 68.2300000000000039790393202565610408782958984375, "h": 68.56999999999999317878973670303821563720703125, "l": 66.9599999999999937472239253111183643341064453125, "c": 67.900000000000005684341886080801486968994140625, "v": 26874800.06689999997615814208984375, "n": 231 }, { "t": 1780891200, "o": 67.900000000000005684341886080801486968994140625, "h": 68.090000000000003410605131648480892181396484375, "l": 66.219999999999998863131622783839702606201171875, "c": 66.9599999999999937472239253111183643341064453125, "v": 72388634.475899994373321533203125, "n": 221 }, { "t": 1780905600, "o": 66.9599999999999937472239253111183643341064453125, "h": 68.590000000000003410605131648480892181396484375, "l": 66.6299999999999954525264911353588104248046875, "c": 68.4800000000000039790393202565610408782958984375, "v": 73713050.965900003910064697265625, "n": 221 }, { "t": 1780920000, "o": 68.4800000000000039790393202565610408782958984375, "h": 68.9800000000000039790393202565610408782958984375, "l": 67.7699999999999960209606797434389591217041015625, "c": 68.7300000000000039790393202565610408782958984375, "v": 52799184.14249999821186065673828125, "n": 231 }, { "t": 1780934400, "o": 68.6400000000000005684341886080801486968994140625, "h": 68.840000000000003410605131648480892181396484375, "l": 68.090000000000003410605131648480892181396484375, "c": 68.159999999999996589394868351519107818603515625, "v": 21782125.1107999980449676513671875, "n": 228 }, { "t": 1780948800, "o": 68.159999999999996589394868351519107818603515625, "h": 68.5100000000000051159076974727213382720947265625, "l": 67.849999999999994315658113919198513031005859375, "c": 67.9200000000000017053025658242404460906982421875, "v": 16539340.84280000068247318267822265625, "n": 230 }, { "t": 1780963200, "o": 67.8799999999999954525264911353588104248046875, "h": 68.349999999999994315658113919198513031005859375, "l": 67.5100000000000051159076974727213382720947265625, "c": 68.0400000000000062527760746888816356658935546875, "v": 36655650.869199998676776885986328125, "n": 229 }, { "t": 1780977600, "o": 67.9599999999999937472239253111183643341064453125, "h": 68.659999999999996589394868351519107818603515625, "l": 67.81000000000000227373675443232059478759765625, "c": 68.400000000000005684341886080801486968994140625, "v": 41191037.043700002133846282958984375, "n": 222 }, { "t": 1780992000, "o": 68.349999999999994315658113919198513031005859375, "h": 68.8900000000000005684341886080801486968994140625, "l": 68.2099999999999937472239253111183643341064453125, "c": 68.6200000000000045474735088646411895751953125, "v": 41168244.755599997937679290771484375, "n": 209 }, { "t": 1781006400, "o": 68.68999999999999772626324556767940521240234375, "h": 69.0799999999999982946974341757595539093017578125, "l": 65.18999999999999772626324556767940521240234375, "c": 65.3299999999999982946974341757595539093017578125, "v": 103212385.0681000053882598876953125, "n": 212 }, { "t": 1781020800, "o": 65.43999999999999772626324556767940521240234375, "h": 65.8599999999999994315658113919198513031005859375, "l": 64.409999999999996589394868351519107818603515625, "c": 65.2999999999999971578290569595992565155029296875, "v": 72230099.6563999950885772705078125, "n": 226 }, { "t": 1781035200, "o": 65.2999999999999971578290569595992565155029296875, "h": 65.56999999999999317878973670303821563720703125, "l": 64.7000000000000028421709430404007434844970703125, "c": 64.969999999999998863131622783839702606201171875, "v": 19185624.4378000013530254364013671875, "n": 223 }, { "t": 1781049600, "o": 64.9599999999999937472239253111183643341064453125, "h": 65.1700000000000017053025658242404460906982421875, "l": 63.75999999999999801048033987171947956085205078125, "c": 64.18999999999999772626324556767940521240234375, "v": 47994436.192500002682209014892578125, "n": 219 }, { "t": 1781064000, "o": 64.219999999999998863131622783839702606201171875, "h": 65.3299999999999982946974341757595539093017578125, "l": 63.52000000000000312638803734444081783294677734375, "c": 64.4599999999999937472239253111183643341064453125, "v": 38846946.517200000584125518798828125, "n": 224 }, { "t": 1781078400, "o": 64.4599999999999937472239253111183643341064453125, "h": 64.5799999999999982946974341757595539093017578125, "l": 63.61999999999999744204615126363933086395263671875, "c": 63.93999999999999772626324556767940521240234375, "v": 41406204.211000002920627593994140625, "n": 230 } ], "1h": [ { "t": 1780660800, "o": 73.06000000000000227373675443232059478759765625, "h": 73.5, "l": 71.4200000000000017053025658242404460906982421875, "c": 71.5100000000000051159076974727213382720947265625, "v": 18518678.1491000019013881683349609375, "n": 55 }, { "t": 1780664400, "o": 71.5100000000000051159076974727213382720947265625, "h": 71.5499999999999971578290569595992565155029296875, "l": 69.6099999999999994315658113919198513031005859375, "c": 69.650000000000005684341886080801486968994140625, "v": 36524098.711800001561641693115234375, "n": 56 }, { "t": 1780668000, "o": 69.719999999999998863131622783839702606201171875, "h": 69.9899999999999948840923025272786617279052734375, "l": 68.7999999999999971578290569595992565155029296875, "c": 69.4500000000000028421709430404007434844970703125, "v": 25869044.479299999773502349853515625, "n": 50 }, { "t": 1780671600, "o": 69.4500000000000028421709430404007434844970703125, "h": 69.5199999999999960209606797434389591217041015625, "l": 68.5199999999999960209606797434389591217041015625, "c": 68.7900000000000062527760746888816356658935546875, "v": 9538285.41139999963343143463134765625, "n": 55 }, { "t": 1780675200, "o": 68.7399999999999948840923025272786617279052734375, "h": 69.2900000000000062527760746888816356658935546875, "l": 68.5199999999999960209606797434389591217041015625, "c": 69.2699999999999960209606797434389591217041015625, "v": 10638741.45160000026226043701171875, "n": 59 }, { "t": 1780678800, "o": 69.2699999999999960209606797434389591217041015625, "h": 69.3700000000000045474735088646411895751953125, "l": 68.81999999999999317878973670303821563720703125, "c": 68.9599999999999937472239253111183643341064453125, "v": 6537791.762500000186264514923095703125, "n": 60 }, { "t": 1780682400, "o": 68.9599999999999937472239253111183643341064453125, "h": 68.9899999999999948840923025272786617279052734375, "l": 68.0400000000000062527760746888816356658935546875, "c": 68.31000000000000227373675443232059478759765625, "v": 9944170.53340000100433826446533203125, "n": 58 }, { "t": 1780686000, "o": 68.31000000000000227373675443232059478759765625, "h": 68.31999999999999317878973670303821563720703125, "l": 67.8700000000000045474735088646411895751953125, "c": 68.090000000000003410605131648480892181396484375, "v": 10624766.645700000226497650146484375, "n": 57 }, { "t": 1780689600, "o": 68.090000000000003410605131648480892181396484375, "h": 68.1200000000000045474735088646411895751953125, "l": 67.6400000000000005684341886080801486968994140625, "c": 67.93000000000000682121026329696178436279296875, "v": 11719921.57049999944865703582763671875, "n": 56 }, { "t": 1780693200, "o": 67.93000000000000682121026329696178436279296875, "h": 68.1099999999999994315658113919198513031005859375, "l": 67.8799999999999954525264911353588104248046875, "c": 67.9200000000000017053025658242404460906982421875, "v": 3249664.8245999999344348907470703125, "n": 54 }, { "t": 1780696800, "o": 67.93000000000000682121026329696178436279296875, "h": 67.93999999999999772626324556767940521240234375, "l": 67.81999999999999317878973670303821563720703125, "c": 67.81999999999999317878973670303821563720703125, "v": 1384763.2716000000946223735809326171875, "n": 55 }, { "t": 1780700400, "o": 67.81999999999999317878973670303821563720703125, "h": 67.909999999999996589394868351519107818603515625, "l": 67.780000000000001136868377216160297393798828125, "c": 67.8299999999999982946974341757595539093017578125, "v": 993860.54780000005848705768585205078125, "n": 58 }, { "t": 1780704000, "o": 67.849999999999994315658113919198513031005859375, "h": 67.9200000000000017053025658242404460906982421875, "l": 67.7399999999999948840923025272786617279052734375, "c": 67.8799999999999954525264911353588104248046875, "v": 1843248.43400000012479722499847412109375, "n": 56 }, { "t": 1780707600, "o": 67.8900000000000005684341886080801486968994140625, "h": 67.969999999999998863131622783839702606201171875, "l": 67.7999999999999971578290569595992565155029296875, "c": 67.81000000000000227373675443232059478759765625, "v": 810853.86529999994672834873199462890625, "n": 55 }, { "t": 1780711200, "o": 67.81000000000000227373675443232059478759765625, "h": 67.81999999999999317878973670303821563720703125, "l": 67.68000000000000682121026329696178436279296875, "c": 67.7099999999999937472239253111183643341064453125, "v": 990471.39159999997355043888092041015625, "n": 53 }, { "t": 1780714800, "o": 67.7000000000000028421709430404007434844970703125, "h": 67.7399999999999948840923025272786617279052734375, "l": 67.7000000000000028421709430404007434844970703125, "c": 67.719999999999998863131622783839702606201171875, "v": 250569.41980000000330619513988494873046875, "n": 52 }, { "t": 1780718400, "o": 67.719999999999998863131622783839702606201171875, "h": 67.75, "l": 67.43999999999999772626324556767940521240234375, "c": 67.4800000000000039790393202565610408782958984375, "v": 2141906.4432000000961124897003173828125, "n": 48 }, { "t": 1780722000, "o": 67.4800000000000039790393202565610408782958984375, "h": 67.780000000000001136868377216160297393798828125, "l": 67.4500000000000028421709430404007434844970703125, "c": 67.75, "v": 1518472.28059999994002282619476318359375, "n": 58 }, { "t": 1780725600, "o": 67.75, "h": 67.969999999999998863131622783839702606201171875, "l": 67.75, "c": 67.8900000000000005684341886080801486968994140625, "v": 2180449.3571000001393258571624755859375, "n": 55 }, { "t": 1780729200, "o": 67.8900000000000005684341886080801486968994140625, "h": 67.9200000000000017053025658242404460906982421875, "l": 67.81000000000000227373675443232059478759765625, "c": 67.8599999999999994315658113919198513031005859375, "v": 743100.247199999983422458171844482421875, "n": 58 }, { "t": 1780732800, "o": 67.8599999999999994315658113919198513031005859375, "h": 68, "l": 67.75, "c": 67.9899999999999948840923025272786617279052734375, "v": 2383784.232400000095367431640625, "n": 54 }, { "t": 1780736400, "o": 67.9899999999999948840923025272786617279052734375, "h": 68, "l": 67.840000000000003410605131648480892181396484375, "c": 67.900000000000005684341886080801486968994140625, "v": 939156.91009999997913837432861328125, "n": 58 }, { "t": 1780740000, "o": 67.900000000000005684341886080801486968994140625, "h": 67.900000000000005684341886080801486968994140625, "l": 67.650000000000005684341886080801486968994140625, "c": 67.7600000000000051159076974727213382720947265625, "v": 1359787.79459999990649521350860595703125, "n": 51 }, { "t": 1780743600, "o": 67.7600000000000051159076974727213382720947265625, "h": 67.849999999999994315658113919198513031005859375, "l": 67.7600000000000051159076974727213382720947265625, "c": 67.840000000000003410605131648480892181396484375, "v": 740546.947199999936856329441070556640625, "n": 52 }, { "t": 1780747200, "o": 67.840000000000003410605131648480892181396484375, "h": 67.9500000000000028421709430404007434844970703125, "l": 67.7699999999999960209606797434389591217041015625, "c": 67.8799999999999954525264911353588104248046875, "v": 1449589.09140000003390014171600341796875, "n": 56 }, { "t": 1780750800, "o": 67.8799999999999954525264911353588104248046875, "h": 67.9500000000000028421709430404007434844970703125, "l": 67.8599999999999994315658113919198513031005859375, "c": 67.8799999999999954525264911353588104248046875, "v": 1266290.811900000087916851043701171875, "n": 56 }, { "t": 1780754400, "o": 67.8799999999999954525264911353588104248046875, "h": 67.909999999999996589394868351519107818603515625, "l": 67.81000000000000227373675443232059478759765625, "c": 67.81999999999999317878973670303821563720703125, "v": 578426.728800000040791928768157958984375, "n": 58 }, { "t": 1780758000, "o": 67.81999999999999317878973670303821563720703125, "h": 67.900000000000005684341886080801486968994140625, "l": 67.7900000000000062527760746888816356658935546875, "c": 67.81000000000000227373675443232059478759765625, "v": 1021999.890899999998509883880615234375, "n": 55 }, { "t": 1780761600, "o": 67.81000000000000227373675443232059478759765625, "h": 67.900000000000005684341886080801486968994140625, "l": 67.81000000000000227373675443232059478759765625, "c": 67.8599999999999994315658113919198513031005859375, "v": 743925.294600000022910535335540771484375, "n": 58 }, { "t": 1780765200, "o": 67.8599999999999994315658113919198513031005859375, "h": 67.8900000000000005684341886080801486968994140625, "l": 67.7000000000000028421709430404007434844970703125, "c": 67.75, "v": 898690.85019999998621642589569091796875, "n": 53 }, { "t": 1780768800, "o": 67.7600000000000051159076974727213382720947265625, "h": 67.81999999999999317878973670303821563720703125, "l": 67.7399999999999948840923025272786617279052734375, "c": 67.7900000000000062527760746888816356658935546875, "v": 284486.3193999999784864485263824462890625, "n": 56 }, { "t": 1780772400, "o": 67.7900000000000062527760746888816356658935546875, "h": 67.849999999999994315658113919198513031005859375, "l": 67.75, "c": 67.7999999999999971578290569595992565155029296875, "v": 292836.6945999999879859387874603271484375, "n": 58 }, { "t": 1780776000, "o": 67.7999999999999971578290569595992565155029296875, "h": 67.849999999999994315658113919198513031005859375, "l": 67.7900000000000062527760746888816356658935546875, "c": 67.7900000000000062527760746888816356658935546875, "v": 147320.3211000000010244548320770263671875, "n": 54 }, { "t": 1780779600, "o": 67.7900000000000062527760746888816356658935546875, "h": 67.8299999999999982946974341757595539093017578125, "l": 67.780000000000001136868377216160297393798828125, "c": 67.7999999999999971578290569595992565155029296875, "v": 183281.436600000015459954738616943359375, "n": 57 }, { "t": 1780783200, "o": 67.7999999999999971578290569595992565155029296875, "h": 67.8299999999999982946974341757595539093017578125, "l": 67.7699999999999960209606797434389591217041015625, "c": 67.81999999999999317878973670303821563720703125, "v": 159769.129599999985657632350921630859375, "n": 57 }, { "t": 1780786800, "o": 67.840000000000003410605131648480892181396484375, "h": 67.900000000000005684341886080801486968994140625, "l": 67.81999999999999317878973670303821563720703125, "c": 67.900000000000005684341886080801486968994140625, "v": 248321.51749999998719431459903717041015625, "n": 53 }, { "t": 1780790400, "o": 67.900000000000005684341886080801486968994140625, "h": 67.900000000000005684341886080801486968994140625, "l": 67.8599999999999994315658113919198513031005859375, "c": 67.8799999999999954525264911353588104248046875, "v": 300290.199099999968893826007843017578125, "n": 54 }, { "t": 1780794000, "o": 67.8799999999999954525264911353588104248046875, "h": 68.0199999999999960209606797434389591217041015625, "l": 67.8599999999999994315658113919198513031005859375, "c": 68.0100000000000051159076974727213382720947265625, "v": 947434.650000000023283064365386962890625, "n": 50 }, { "t": 1780797600, "o": 68.0100000000000051159076974727213382720947265625, "h": 68.2999999999999971578290569595992565155029296875, "l": 67.93000000000000682121026329696178436279296875, "c": 68.2300000000000039790393202565610408782958984375, "v": 1053980.2960000000894069671630859375, "n": 52 }, { "t": 1780801200, "o": 68.2300000000000039790393202565610408782958984375, "h": 68.2300000000000039790393202565610408782958984375, "l": 68.0799999999999982946974341757595539093017578125, "c": 68.159999999999996589394868351519107818603515625, "v": 913101.28960000001825392246246337890625, "n": 54 }, { "t": 1780804800, "o": 68.150000000000005684341886080801486968994140625, "h": 68.3900000000000005684341886080801486968994140625, "l": 68.0199999999999960209606797434389591217041015625, "c": 68.31999999999999317878973670303821563720703125, "v": 1770316.47350000008009374141693115234375, "n": 53 }, { "t": 1780808400, "o": 68.31999999999999317878973670303821563720703125, "h": 68.5499999999999971578290569595992565155029296875, "l": 68.1099999999999994315658113919198513031005859375, "c": 68.31000000000000227373675443232059478759765625, "v": 7171222.452399999834597110748291015625, "n": 57 }, { "t": 1780812000, "o": 68.31000000000000227373675443232059478759765625, "h": 68.4899999999999948840923025272786617279052734375, "l": 68.2099999999999937472239253111183643341064453125, "c": 68.3799999999999954525264911353588104248046875, "v": 3175428.5304000000469386577606201171875, "n": 55 }, { "t": 1780815600, "o": 68.3799999999999954525264911353588104248046875, "h": 68.4899999999999948840923025272786617279052734375, "l": 68.1400000000000005684341886080801486968994140625, "c": 68.4500000000000028421709430404007434844970703125, "v": 1541876.7283999999053776264190673828125, "n": 58 }, { "t": 1780819200, "o": 68.4599999999999937472239253111183643341064453125, "h": 68.68000000000000682121026329696178436279296875, "l": 68.4200000000000017053025658242404460906982421875, "c": 68.590000000000003410605131648480892181396484375, "v": 5053712.171699999831616878509521484375, "n": 49 }, { "t": 1780822800, "o": 68.590000000000003410605131648480892181396484375, "h": 68.599999999999994315658113919198513031005859375, "l": 68.400000000000005684341886080801486968994140625, "c": 68.530000000000001136868377216160297393798828125, "v": 5739788.31599999964237213134765625, "n": 56 }, { "t": 1780826400, "o": 68.530000000000001136868377216160297393798828125, "h": 68.5499999999999971578290569595992565155029296875, "l": 68.1700000000000017053025658242404460906982421875, "c": 68.3799999999999954525264911353588104248046875, "v": 7503158.14159999974071979522705078125, "n": 54 }, { "t": 1780830000, "o": 68.3700000000000045474735088646411895751953125, "h": 68.4500000000000028421709430404007434844970703125, "l": 68.31999999999999317878973670303821563720703125, "c": 68.3900000000000005684341886080801486968994140625, "v": 3244517.87600000016391277313232421875, "n": 56 }, { "t": 1780833600, "o": 68.4200000000000017053025658242404460906982421875, "h": 68.4500000000000028421709430404007434844970703125, "l": 68, "c": 68.099999999999994315658113919198513031005859375, "v": 4895290.717000000178813934326171875, "n": 55 }, { "t": 1780837200, "o": 68.0799999999999982946974341757595539093017578125, "h": 68.2699999999999960209606797434389591217041015625, "l": 68, "c": 68.159999999999996589394868351519107818603515625, "v": 1122182.11850000009872019290924072265625, "n": 53 }, { "t": 1780840800, "o": 68.159999999999996589394868351519107818603515625, "h": 68.3900000000000005684341886080801486968994140625, "l": 68.150000000000005684341886080801486968994140625, "c": 68.25, "v": 1757679.4503999999724328517913818359375, "n": 56 }, { "t": 1780844400, "o": 68.25, "h": 68.349999999999994315658113919198513031005859375, "l": 68.159999999999996589394868351519107818603515625, "c": 68.2399999999999948840923025272786617279052734375, "v": 1537379.185899999924004077911376953125, "n": 54 }, { "t": 1780848000, "o": 68.2399999999999948840923025272786617279052734375, "h": 68.4599999999999937472239253111183643341064453125, "l": 68.18999999999999772626324556767940521240234375, "c": 68.2600000000000051159076974727213382720947265625, "v": 6545451.514700000174343585968017578125, "n": 55 }, { "t": 1780851600, "o": 68.2600000000000051159076974727213382720947265625, "h": 68.5, "l": 68.18999999999999772626324556767940521240234375, "c": 68.2099999999999937472239253111183643341064453125, "v": 4308822.71160000003874301910400390625, "n": 56 }, { "t": 1780855200, "o": 68.159999999999996589394868351519107818603515625, "h": 68.2399999999999948840923025272786617279052734375, "l": 68, "c": 68.1200000000000045474735088646411895751953125, "v": 3656795.21480000019073486328125, "n": 60 }, { "t": 1780858800, "o": 68.099999999999994315658113919198513031005859375, "h": 68.099999999999994315658113919198513031005859375, "l": 67.6400000000000005684341886080801486968994140625, "c": 67.8799999999999954525264911353588104248046875, "v": 8657481.2087999992072582244873046875, "n": 57 }, { "t": 1780862400, "o": 67.8599999999999994315658113919198513031005859375, "h": 67.969999999999998863131622783839702606201171875, "l": 67.7300000000000039790393202565610408782958984375, "c": 67.849999999999994315658113919198513031005859375, "v": 7040316.462000000290572643280029296875, "n": 56 }, { "t": 1780866000, "o": 67.849999999999994315658113919198513031005859375, "h": 67.9800000000000039790393202565610408782958984375, "l": 67.3900000000000005684341886080801486968994140625, "c": 67.5199999999999960209606797434389591217041015625, "v": 25323116.904399998486042022705078125, "n": 57 }, { "t": 1780869600, "o": 67.5199999999999960209606797434389591217041015625, "h": 68.31999999999999317878973670303821563720703125, "l": 67.0499999999999971578290569595992565155029296875, "c": 67.409999999999996589394868351519107818603515625, "v": 73031620.884700000286102294921875, "n": 60 }, { "t": 1780873200, "o": 67.409999999999996589394868351519107818603515625, "h": 68.2900000000000062527760746888816356658935546875, "l": 67.409999999999996589394868351519107818603515625, "c": 68.25, "v": 9182595.99770000018179416656494140625, "n": 51 }, { "t": 1780876800, "o": 68.2300000000000039790393202565610408782958984375, "h": 68.56999999999999317878973670303821563720703125, "l": 68.06999999999999317878973670303821563720703125, "c": 68.4200000000000017053025658242404460906982421875, "v": 7393739.64699999988079071044921875, "n": 57 }, { "t": 1780880400, "o": 68.31000000000000227373675443232059478759765625, "h": 68.400000000000005684341886080801486968994140625, "l": 66.9599999999999937472239253111183643341064453125, "c": 67.8599999999999994315658113919198513031005859375, "v": 9880513.638599999248981475830078125, "n": 57 }, { "t": 1780884000, "o": 67.8599999999999994315658113919198513031005859375, "h": 68.0799999999999982946974341757595539093017578125, "l": 67.4599999999999937472239253111183643341064453125, "c": 67.599999999999994315658113919198513031005859375, "v": 5398116.81589999981224536895751953125, "n": 60 }, { "t": 1780887600, "o": 67.599999999999994315658113919198513031005859375, "h": 67.900000000000005684341886080801486968994140625, "l": 67.340000000000003410605131648480892181396484375, "c": 67.900000000000005684341886080801486968994140625, "v": 4202429.965400000102818012237548828125, "n": 57 }, { "t": 1780891200, "o": 67.900000000000005684341886080801486968994140625, "h": 68.090000000000003410605131648480892181396484375, "l": 67.6700000000000017053025658242404460906982421875, "c": 67.849999999999994315658113919198513031005859375, "v": 17895145.39609999954700469970703125, "n": 53 }, { "t": 1780894800, "o": 67.849999999999994315658113919198513031005859375, "h": 67.9500000000000028421709430404007434844970703125, "l": 66.219999999999998863131622783839702606201171875, "c": 66.590000000000003410605131648480892181396484375, "v": 31435769.1310000009834766387939453125, "n": 57 }, { "t": 1780898400, "o": 66.7000000000000028421709430404007434844970703125, "h": 67.3799999999999954525264911353588104248046875, "l": 66.68000000000000682121026329696178436279296875, "c": 67.1200000000000045474735088646411895751953125, "v": 10582430.573499999940395355224609375, "n": 57 }, { "t": 1780902000, "o": 67.1400000000000005684341886080801486968994140625, "h": 67.56999999999999317878973670303821563720703125, "l": 66.900000000000005684341886080801486968994140625, "c": 66.9599999999999937472239253111183643341064453125, "v": 12475289.37529999949038028717041015625, "n": 54 }, { "t": 1780905600, "o": 66.9599999999999937472239253111183643341064453125, "h": 67.1400000000000005684341886080801486968994140625, "l": 66.8299999999999982946974341757595539093017578125, "c": 67.0799999999999982946974341757595539093017578125, "v": 9171292.0555000007152557373046875, "n": 51 }, { "t": 1780909200, "o": 67.0400000000000062527760746888816356658935546875, "h": 67.3700000000000045474735088646411895751953125, "l": 66.6299999999999954525264911353588104248046875, "c": 67.0799999999999982946974341757595539093017578125, "v": 19805928.3953999988734722137451171875, "n": 56 }, { "t": 1780912800, "o": 67.0799999999999982946974341757595539093017578125, "h": 67.4899999999999948840923025272786617279052734375, "l": 66.81999999999999317878973670303821563720703125, "c": 67.159999999999996589394868351519107818603515625, "v": 19753739.8528000004589557647705078125, "n": 56 }, { "t": 1780916400, "o": 67.18999999999999772626324556767940521240234375, "h": 68.590000000000003410605131648480892181396484375, "l": 67.1099999999999994315658113919198513031005859375, "c": 68.4800000000000039790393202565610408782958984375, "v": 24982090.6622000001370906829833984375, "n": 58 }, { "t": 1780920000, "o": 68.4800000000000039790393202565610408782958984375, "h": 68.9800000000000039790393202565610408782958984375, "l": 68.1400000000000005684341886080801486968994140625, "c": 68.93999999999999772626324556767940521240234375, "v": 14357009.6961000002920627593994140625, "n": 57 }, { "t": 1780923600, "o": 68.93999999999999772626324556767940521240234375, "h": 68.9800000000000039790393202565610408782958984375, "l": 67.9800000000000039790393202565610408782958984375, "c": 68.0199999999999960209606797434389591217041015625, "v": 18852915.943999998271465301513671875, "n": 59 }, { "t": 1780927200, "o": 68.0199999999999960209606797434389591217041015625, "h": 68.5100000000000051159076974727213382720947265625, "l": 67.7699999999999960209606797434389591217041015625, "c": 68.4899999999999948840923025272786617279052734375, "v": 11299437.68590000085532665252685546875, "n": 58 }, { "t": 1780930800, "o": 68.4899999999999948840923025272786617279052734375, "h": 68.909999999999996589394868351519107818603515625, "l": 68.280000000000001136868377216160297393798828125, "c": 68.7300000000000039790393202565610408782958984375, "v": 8289820.816499999724328517913818359375, "n": 57 }, { "t": 1780934400, "o": 68.6400000000000005684341886080801486968994140625, "h": 68.840000000000003410605131648480892181396484375, "l": 68.6200000000000045474735088646411895751953125, "c": 68.6700000000000017053025658242404460906982421875, "v": 7988972.4385999999940395355224609375, "n": 55 }, { "t": 1780938000, "o": 68.6700000000000017053025658242404460906982421875, "h": 68.719999999999998863131622783839702606201171875, "l": 68.2699999999999960209606797434389591217041015625, "c": 68.469999999999998863131622783839702606201171875, "v": 4561541.230200000107288360595703125, "n": 55 }, { "t": 1780941600, "o": 68.469999999999998863131622783839702606201171875, "h": 68.7000000000000028421709430404007434844970703125, "l": 68.31999999999999317878973670303821563720703125, "c": 68.340000000000003410605131648480892181396484375, "v": 3390972.53949999995529651641845703125, "n": 58 }, { "t": 1780945200, "o": 68.340000000000003410605131648480892181396484375, "h": 68.4800000000000039790393202565610408782958984375, "l": 68.090000000000003410605131648480892181396484375, "c": 68.159999999999996589394868351519107818603515625, "v": 5840638.9024999998509883880615234375, "n": 60 }, { "t": 1780948800, "o": 68.159999999999996589394868351519107818603515625, "h": 68.280000000000001136868377216160297393798828125, "l": 68.0400000000000062527760746888816356658935546875, "c": 68.2600000000000051159076974727213382720947265625, "v": 1748504.12260000011883676052093505859375, "n": 57 }, { "t": 1780952400, "o": 68.2000000000000028421709430404007434844970703125, "h": 68.5100000000000051159076974727213382720947265625, "l": 68.2000000000000028421709430404007434844970703125, "c": 68.400000000000005684341886080801486968994140625, "v": 1868182.44479999993927776813507080078125, "n": 60 }, { "t": 1780956000, "o": 68.400000000000005684341886080801486968994140625, "h": 68.4200000000000017053025658242404460906982421875, "l": 68.099999999999994315658113919198513031005859375, "c": 68.2099999999999937472239253111183643341064453125, "v": 3120756.454599999822676181793212890625, "n": 56 }, { "t": 1780959600, "o": 68.2300000000000039790393202565610408782958984375, "h": 68.2300000000000039790393202565610408782958984375, "l": 67.849999999999994315658113919198513031005859375, "c": 67.9200000000000017053025658242404460906982421875, "v": 9801897.82080000080168247222900390625, "n": 57 }, { "t": 1780963200, "o": 67.8799999999999954525264911353588104248046875, "h": 68.0100000000000051159076974727213382720947265625, "l": 67.5100000000000051159076974727213382720947265625, "c": 67.780000000000001136868377216160297393798828125, "v": 3911501.480200000107288360595703125, "n": 57 }, { "t": 1780966800, "o": 67.780000000000001136868377216160297393798828125, "h": 68.349999999999994315658113919198513031005859375, "l": 67.5400000000000062527760746888816356658935546875, "c": 68.099999999999994315658113919198513031005859375, "v": 17157836.10909999907016754150390625, "n": 59 }, { "t": 1780970400, "o": 68.099999999999994315658113919198513031005859375, "h": 68.1099999999999994315658113919198513031005859375, "l": 67.7000000000000028421709430404007434844970703125, "c": 67.719999999999998863131622783839702606201171875, "v": 7708281.146600000560283660888671875, "n": 55 }, { "t": 1780974000, "o": 67.719999999999998863131622783839702606201171875, "h": 68.150000000000005684341886080801486968994140625, "l": 67.56999999999999317878973670303821563720703125, "c": 68.0400000000000062527760746888816356658935546875, "v": 7878032.133299999870359897613525390625, "n": 58 }, { "t": 1780977600, "o": 67.9599999999999937472239253111183643341064453125, "h": 68.06000000000000227373675443232059478759765625, "l": 67.81000000000000227373675443232059478759765625, "c": 67.9800000000000039790393202565610408782958984375, "v": 2364224.9443000000901520252227783203125, "n": 54 }, { "t": 1780981200, "o": 67.9800000000000039790393202565610408782958984375, "h": 68.6299999999999954525264911353588104248046875, "l": 67.900000000000005684341886080801486968994140625, "c": 68.3799999999999954525264911353588104248046875, "v": 14160777.16559999994933605194091796875, "n": 56 }, { "t": 1780984800, "o": 68.400000000000005684341886080801486968994140625, "h": 68.659999999999996589394868351519107818603515625, "l": 68.31000000000000227373675443232059478759765625, "c": 68.349999999999994315658113919198513031005859375, "v": 10558465.88920000009238719940185546875, "n": 56 }, { "t": 1780988400, "o": 68.349999999999994315658113919198513031005859375, "h": 68.5199999999999960209606797434389591217041015625, "l": 68.150000000000005684341886080801486968994140625, "c": 68.400000000000005684341886080801486968994140625, "v": 14107569.04460000060498714447021484375, "n": 56 }, { "t": 1780992000, "o": 68.349999999999994315658113919198513031005859375, "h": 68.8900000000000005684341886080801486968994140625, "l": 68.2099999999999937472239253111183643341064453125, "c": 68.4599999999999937472239253111183643341064453125, "v": 27752810.4074000008404254913330078125, "n": 55 }, { "t": 1780995600, "o": 68.4599999999999937472239253111183643341064453125, "h": 68.5799999999999982946974341757595539093017578125, "l": 68.2699999999999960209606797434389591217041015625, "c": 68.43000000000000682121026329696178436279296875, "v": 3801017.839399999938905239105224609375, "n": 51 }, { "t": 1780999200, "o": 68.43000000000000682121026329696178436279296875, "h": 68.659999999999996589394868351519107818603515625, "l": 68.2099999999999937472239253111183643341064453125, "c": 68.6400000000000005684341886080801486968994140625, "v": 5321050.307799999602138996124267578125, "n": 52 }, { "t": 1781002800, "o": 68.6400000000000005684341886080801486968994140625, "h": 68.75, "l": 68.5, "c": 68.6200000000000045474735088646411895751953125, "v": 4293366.201000000350177288055419921875, "n": 51 }, { "t": 1781006400, "o": 68.68999999999999772626324556767940521240234375, "h": 68.68999999999999772626324556767940521240234375, "l": 68.3700000000000045474735088646411895751953125, "c": 68.68000000000000682121026329696178436279296875, "v": 9933654.18119999952614307403564453125, "n": 54 }, { "t": 1781010000, "o": 68.7399999999999948840923025272786617279052734375, "h": 69.0799999999999982946974341757595539093017578125, "l": 67.9200000000000017053025658242404460906982421875, "c": 68.0799999999999982946974341757595539093017578125, "v": 26822299.213600002229213714599609375, "n": 54 }, { "t": 1781013600, "o": 68.0799999999999982946974341757595539093017578125, "h": 68.18999999999999772626324556767940521240234375, "l": 65.3299999999999982946974341757595539093017578125, "c": 66.1400000000000005684341886080801486968994140625, "v": 43446911.31689999997615814208984375, "n": 54 }, { "t": 1781017200, "o": 66.1400000000000005684341886080801486968994140625, "h": 66.3599999999999994315658113919198513031005859375, "l": 65.18999999999999772626324556767940521240234375, "c": 65.3299999999999982946974341757595539093017578125, "v": 23009520.35639999806880950927734375, "n": 50 }, { "t": 1781020800, "o": 65.43999999999999772626324556767940521240234375, "h": 65.6099999999999994315658113919198513031005859375, "l": 64.409999999999996589394868351519107818603515625, "c": 64.909999999999996589394868351519107818603515625, "v": 25884588.5927000008523464202880859375, "n": 55 }, { "t": 1781024400, "o": 64.969999999999998863131622783839702606201171875, "h": 65.409999999999996589394868351519107818603515625, "l": 64.93000000000000682121026329696178436279296875, "c": 65.18000000000000682121026329696178436279296875, "v": 18977156.8782999999821186065673828125, "n": 57 }, { "t": 1781028000, "o": 65.18000000000000682121026329696178436279296875, "h": 65.7900000000000062527760746888816356658935546875, "l": 65.090000000000003410605131648480892181396484375, "c": 65.780000000000001136868377216160297393798828125, "v": 13772336.4549000002443790435791015625, "n": 57 }, { "t": 1781031600, "o": 65.7399999999999948840923025272786617279052734375, "h": 65.8599999999999994315658113919198513031005859375, "l": 65.0499999999999971578290569595992565155029296875, "c": 65.2999999999999971578290569595992565155029296875, "v": 13596017.73049999959766864776611328125, "n": 57 }, { "t": 1781035200, "o": 65.2999999999999971578290569595992565155029296875, "h": 65.5400000000000062527760746888816356658935546875, "l": 65.219999999999998863131622783839702606201171875, "c": 65.4599999999999937472239253111183643341064453125, "v": 3314274.015999999828636646270751953125, "n": 52 }, { "t": 1781038800, "o": 65.400000000000005684341886080801486968994140625, "h": 65.56999999999999317878973670303821563720703125, "l": 65.31000000000000227373675443232059478759765625, "c": 65.4500000000000028421709430404007434844970703125, "v": 1540230.935899999924004077911376953125, "n": 57 }, { "t": 1781042400, "o": 65.2699999999999960209606797434389591217041015625, "h": 65.409999999999996589394868351519107818603515625, "l": 64.840000000000003410605131648480892181396484375, "c": 64.9800000000000039790393202565610408782958984375, "v": 6676142.60529999993741512298583984375, "n": 55 }, { "t": 1781046000, "o": 64.9800000000000039790393202565610408782958984375, "h": 65.2099999999999937472239253111183643341064453125, "l": 64.7000000000000028421709430404007434844970703125, "c": 64.969999999999998863131622783839702606201171875, "v": 7654976.88059999980032444000244140625, "n": 59 }, { "t": 1781049600, "o": 64.9599999999999937472239253111183643341064453125, "h": 65.1700000000000017053025658242404460906982421875, "l": 64.2900000000000062527760746888816356658935546875, "c": 64.7300000000000039790393202565610408782958984375, "v": 9317812.0940000005066394805908203125, "n": 55 }, { "t": 1781053200, "o": 64.7300000000000039790393202565610408782958984375, "h": 65.1099999999999994315658113919198513031005859375, "l": 63.85000000000000142108547152020037174224853515625, "c": 64.659999999999996589394868351519107818603515625, "v": 17869933.5579000003635883331298828125, "n": 58 }, { "t": 1781056800, "o": 64.7099999999999937472239253111183643341064453125, "h": 64.7999999999999971578290569595992565155029296875, "l": 63.82000000000000028421709430404007434844970703125, "c": 63.909999999999996589394868351519107818603515625, "v": 7133240.97010000050067901611328125, "n": 50 }, { "t": 1781060400, "o": 63.8599999999999994315658113919198513031005859375, "h": 64.340000000000003410605131648480892181396484375, "l": 63.75999999999999801048033987171947956085205078125, "c": 64.18999999999999772626324556767940521240234375, "v": 13673449.57049999944865703582763671875, "n": 56 }, { "t": 1781064000, "o": 64.219999999999998863131622783839702606201171875, "h": 64.2999999999999971578290569595992565155029296875, "l": 63.5499999999999971578290569595992565155029296875, "c": 63.5799999999999982946974341757595539093017578125, "v": 9113489.37470000050961971282958984375, "n": 57 }, { "t": 1781067600, "o": 63.60000000000000142108547152020037174224853515625, "h": 64.7600000000000051159076974727213382720947265625, "l": 63.52000000000000312638803734444081783294677734375, "c": 64.6200000000000045474735088646411895751953125, "v": 11257729.00909999944269657135009765625, "n": 58 }, { "t": 1781071200, "o": 64.6200000000000045474735088646411895751953125, "h": 65.3299999999999982946974341757595539093017578125, "l": 64.5799999999999982946974341757595539093017578125, "c": 65.0100000000000051159076974727213382720947265625, "v": 11914030.4963000006973743438720703125, "n": 54 }, { "t": 1781074800, "o": 65.030000000000001136868377216160297393798828125, "h": 65.030000000000001136868377216160297393798828125, "l": 64.43000000000000682121026329696178436279296875, "c": 64.4599999999999937472239253111183643341064453125, "v": 6561697.6370999999344348907470703125, "n": 55 }, { "t": 1781078400, "o": 64.4599999999999937472239253111183643341064453125, "h": 64.4599999999999937472239253111183643341064453125, "l": 63.61999999999999744204615126363933086395263671875, "c": 63.85000000000000142108547152020037174224853515625, "v": 13813732.1171000003814697265625, "n": 59 }, { "t": 1781082000, "o": 63.85000000000000142108547152020037174224853515625, "h": 64.31000000000000227373675443232059478759765625, "l": 63.75999999999999801048033987171947956085205078125, "c": 64.06000000000000227373675443232059478759765625, "v": 8218829.0328000001609325408935546875, "n": 57 }, { "t": 1781085600, "o": 64.06000000000000227373675443232059478759765625, "h": 64.5799999999999982946974341757595539093017578125, "l": 63.909999999999996589394868351519107818603515625, "c": 64.5100000000000051159076974727213382720947265625, "v": 7275167.632100000046193599700927734375, "n": 57 }, { "t": 1781089200, "o": 64.4899999999999948840923025272786617279052734375, "h": 64.5499999999999971578290569595992565155029296875, "l": 63.8599999999999994315658113919198513031005859375, "c": 63.93999999999999772626324556767940521240234375, "v": 12098475.42899999953806400299072265625, "n": 57 } ], "15m": [ { "t": 1781008200, "o": 68.4200000000000017053025658242404460906982421875, "h": 68.659999999999996589394868351519107818603515625, "l": 68.409999999999996589394868351519107818603515625, "c": 68.469999999999998863131622783839702606201171875, "v": 1002618.948800000012852251529693603515625, "n": 14 }, { "t": 1781009100, "o": 68.469999999999998863131622783839702606201171875, "h": 68.68999999999999772626324556767940521240234375, "l": 68.3700000000000045474735088646411895751953125, "c": 68.68000000000000682121026329696178436279296875, "v": 5068494.982900000177323818206787109375, "n": 13 }, { "t": 1781010000, "o": 68.7399999999999948840923025272786617279052734375, "h": 68.8599999999999994315658113919198513031005859375, "l": 68.599999999999994315658113919198513031005859375, "c": 68.7699999999999960209606797434389591217041015625, "v": 5619243.29519999958574771881103515625, "n": 14 }, { "t": 1781010900, "o": 68.7699999999999960209606797434389591217041015625, "h": 68.7999999999999971578290569595992565155029296875, "l": 68.3599999999999994315658113919198513031005859375, "c": 68.409999999999996589394868351519107818603515625, "v": 8625762.483699999749660491943359375, "n": 14 }, { "t": 1781011800, "o": 68.409999999999996589394868351519107818603515625, "h": 68.43000000000000682121026329696178436279296875, "l": 67.9200000000000017053025658242404460906982421875, "c": 68.0100000000000051159076974727213382720947265625, "v": 5089844.618999999947845935821533203125, "n": 13 }, { "t": 1781012700, "o": 68.2000000000000028421709430404007434844970703125, "h": 69.0799999999999982946974341757595539093017578125, "l": 68.0100000000000051159076974727213382720947265625, "c": 68.0799999999999982946974341757595539093017578125, "v": 7487448.81570000015199184417724609375, "n": 13 }, { "t": 1781013600, "o": 68.0799999999999982946974341757595539093017578125, "h": 68.18999999999999772626324556767940521240234375, "l": 67.6099999999999994315658113919198513031005859375, "c": 67.6200000000000045474735088646411895751953125, "v": 11524116.4382000006735324859619140625, "n": 14 }, { "t": 1781014500, "o": 67.68000000000000682121026329696178436279296875, "h": 67.7600000000000051159076974727213382720947265625, "l": 66.9599999999999937472239253111183643341064453125, "c": 67.0100000000000051159076974727213382720947265625, "v": 7143737.865799999795854091644287109375, "n": 13 }, { "t": 1781015400, "o": 67.0100000000000051159076974727213382720947265625, "h": 67.0799999999999982946974341757595539093017578125, "l": 65.5400000000000062527760746888816356658935546875, "c": 65.5400000000000062527760746888816356658935546875, "v": 17873650.7859000004827976226806640625, "n": 15 }, { "t": 1781016300, "o": 65.5400000000000062527760746888816356658935546875, "h": 66.150000000000005684341886080801486968994140625, "l": 65.3299999999999982946974341757595539093017578125, "c": 66.1400000000000005684341886080801486968994140625, "v": 6905406.22699999995529651641845703125, "n": 12 }, { "t": 1781017200, "o": 66.1400000000000005684341886080801486968994140625, "h": 66.3599999999999994315658113919198513031005859375, "l": 66.0199999999999960209606797434389591217041015625, "c": 66.2900000000000062527760746888816356658935546875, "v": 4409978.588100000284612178802490234375, "n": 11 }, { "t": 1781018100, "o": 66.2900000000000062527760746888816356658935546875, "h": 66.31999999999999317878973670303821563720703125, "l": 65.6700000000000017053025658242404460906982421875, "c": 65.7600000000000051159076974727213382720947265625, "v": 4146908.30819999985396862030029296875, "n": 10 }, { "t": 1781019000, "o": 65.7600000000000051159076974727213382720947265625, "h": 65.8599999999999994315658113919198513031005859375, "l": 65.18999999999999772626324556767940521240234375, "c": 65.5, "v": 8282983.269000000320374965667724609375, "n": 14 }, { "t": 1781019900, "o": 65.4899999999999948840923025272786617279052734375, "h": 65.7300000000000039790393202565610408782958984375, "l": 65.280000000000001136868377216160297393798828125, "c": 65.3299999999999982946974341757595539093017578125, "v": 6169650.191100000403821468353271484375, "n": 15 }, { "t": 1781020800, "o": 65.43999999999999772626324556767940521240234375, "h": 65.6099999999999994315658113919198513031005859375, "l": 65.150000000000005684341886080801486968994140625, "c": 65.219999999999998863131622783839702606201171875, "v": 5621725.69510000012814998626708984375, "n": 14 }, { "t": 1781021700, "o": 65.219999999999998863131622783839702606201171875, "h": 65.4200000000000017053025658242404460906982421875, "l": 65, "c": 65.2600000000000051159076974727213382720947265625, "v": 5932593.004600000567734241485595703125, "n": 15 }, { "t": 1781022600, "o": 65.2600000000000051159076974727213382720947265625, "h": 65.5400000000000062527760746888816356658935546875, "l": 64.409999999999996589394868351519107818603515625, "c": 64.7999999999999971578290569595992565155029296875, "v": 11644348.9483000002801418304443359375, "n": 15 }, { "t": 1781023500, "o": 64.7999999999999971578290569595992565155029296875, "h": 64.9800000000000039790393202565610408782958984375, "l": 64.6099999999999994315658113919198513031005859375, "c": 64.909999999999996589394868351519107818603515625, "v": 2685920.944699999876320362091064453125, "n": 11 }, { "t": 1781024400, "o": 64.969999999999998863131622783839702606201171875, "h": 65.3299999999999982946974341757595539093017578125, "l": 64.93000000000000682121026329696178436279296875, "c": 65.18999999999999772626324556767940521240234375, "v": 6783622.393299999646842479705810546875, "n": 13 }, { "t": 1781025300, "o": 65.18999999999999772626324556767940521240234375, "h": 65.409999999999996589394868351519107818603515625, "l": 65.0799999999999982946974341757595539093017578125, "c": 65.18000000000000682121026329696178436279296875, "v": 3984470.6414999999105930328369140625, "n": 15 }, { "t": 1781026200, "o": 65.18000000000000682121026329696178436279296875, "h": 65.3900000000000005684341886080801486968994140625, "l": 65.090000000000003410605131648480892181396484375, "c": 65.340000000000003410605131648480892181396484375, "v": 4015585.81900000013411045074462890625, "n": 14 }, { "t": 1781027100, "o": 65.2600000000000051159076974727213382720947265625, "h": 65.31000000000000227373675443232059478759765625, "l": 65.0199999999999960209606797434389591217041015625, "c": 65.18000000000000682121026329696178436279296875, "v": 4193478.0244999998249113559722900390625, "n": 15 }, { "t": 1781028000, "o": 65.18000000000000682121026329696178436279296875, "h": 65.3900000000000005684341886080801486968994140625, "l": 65.090000000000003410605131648480892181396484375, "c": 65.2999999999999971578290569595992565155029296875, "v": 4242347.103400000371038913726806640625, "n": 15 }, { "t": 1781028900, "o": 65.2999999999999971578290569595992565155029296875, "h": 65.68999999999999772626324556767940521240234375, "l": 65.2399999999999948840923025272786617279052734375, "c": 65.56999999999999317878973670303821563720703125, "v": 3535974.396300000138580799102783203125, "n": 14 }, { "t": 1781029800, "o": 65.56999999999999317878973670303821563720703125, "h": 65.7000000000000028421709430404007434844970703125, "l": 65.43999999999999772626324556767940521240234375, "c": 65.43999999999999772626324556767940521240234375, "v": 3089142.1971999998204410076141357421875, "n": 14 }, { "t": 1781030700, "o": 65.43999999999999772626324556767940521240234375, "h": 65.7900000000000062527760746888816356658935546875, "l": 65.43999999999999772626324556767940521240234375, "c": 65.780000000000001136868377216160297393798828125, "v": 2904872.7579999999143183231353759765625, "n": 14 }, { "t": 1781031600, "o": 65.7399999999999948840923025272786617279052734375, "h": 65.8599999999999994315658113919198513031005859375, "l": 65.340000000000003410605131648480892181396484375, "c": 65.340000000000003410605131648480892181396484375, "v": 3471182.5128999999724328517913818359375, "n": 15 }, { "t": 1781032500, "o": 65.340000000000003410605131648480892181396484375, "h": 65.349999999999994315658113919198513031005859375, "l": 65.18000000000000682121026329696178436279296875, "c": 65.2600000000000051159076974727213382720947265625, "v": 2685547.13499999977648258209228515625, "n": 15 }, { "t": 1781033400, "o": 65.2600000000000051159076974727213382720947265625, "h": 65.3900000000000005684341886080801486968994140625, "l": 65.06000000000000227373675443232059478759765625, "c": 65.06000000000000227373675443232059478759765625, "v": 3477039.8900000001303851604461669921875, "n": 14 }, { "t": 1781034300, "o": 65.06000000000000227373675443232059478759765625, "h": 65.349999999999994315658113919198513031005859375, "l": 65.0499999999999971578290569595992565155029296875, "c": 65.2999999999999971578290569595992565155029296875, "v": 3962248.1926000001840293407440185546875, "n": 13 }, { "t": 1781035200, "o": 65.2999999999999971578290569595992565155029296875, "h": 65.43999999999999772626324556767940521240234375, "l": 65.219999999999998863131622783839702606201171875, "c": 65.3299999999999982946974341757595539093017578125, "v": 1211556.247800000011920928955078125, "n": 14 }, { "t": 1781036100, "o": 65.31999999999999317878973670303821563720703125, "h": 65.400000000000005684341886080801486968994140625, "l": 65.31999999999999317878973670303821563720703125, "c": 65.3700000000000045474735088646411895751953125, "v": 390482.5965999999898485839366912841796875, "n": 12 }, { "t": 1781037000, "o": 65.3700000000000045474735088646411895751953125, "h": 65.4800000000000039790393202565610408782958984375, "l": 65.31000000000000227373675443232059478759765625, "c": 65.4500000000000028421709430404007434844970703125, "v": 1047052.922900000005029141902923583984375, "n": 13 }, { "t": 1781037900, "o": 65.4500000000000028421709430404007434844970703125, "h": 65.5400000000000062527760746888816356658935546875, "l": 65.409999999999996589394868351519107818603515625, "c": 65.4599999999999937472239253111183643341064453125, "v": 665182.248699999996460974216461181640625, "n": 13 }, { "t": 1781038800, "o": 65.400000000000005684341886080801486968994140625, "h": 65.56000000000000227373675443232059478759765625, "l": 65.400000000000005684341886080801486968994140625, "c": 65.5199999999999960209606797434389591217041015625, "v": 255761.33910000001196749508380889892578125, "n": 14 }, { "t": 1781039700, "o": 65.5199999999999960209606797434389591217041015625, "h": 65.56999999999999317878973670303821563720703125, "l": 65.400000000000005684341886080801486968994140625, "c": 65.43999999999999772626324556767940521240234375, "v": 397779.5781000000424683094024658203125, "n": 14 }, { "t": 1781040600, "o": 65.43999999999999772626324556767940521240234375, "h": 65.5199999999999960209606797434389591217041015625, "l": 65.31000000000000227373675443232059478759765625, "c": 65.4200000000000017053025658242404460906982421875, "v": 548300.858899999991990625858306884765625, "n": 15 }, { "t": 1781041500, "o": 65.4200000000000017053025658242404460906982421875, "h": 65.5199999999999960209606797434389591217041015625, "l": 65.349999999999994315658113919198513031005859375, "c": 65.4500000000000028421709430404007434844970703125, "v": 338389.1598000000230967998504638671875, "n": 14 }, { "t": 1781042400, "o": 65.2699999999999960209606797434389591217041015625, "h": 65.409999999999996589394868351519107818603515625, "l": 65.099999999999994315658113919198513031005859375, "c": 65.31000000000000227373675443232059478759765625, "v": 2499120.013600000180304050445556640625, "n": 14 }, { "t": 1781043300, "o": 65.31000000000000227373675443232059478759765625, "h": 65.340000000000003410605131648480892181396484375, "l": 65.2300000000000039790393202565610408782958984375, "c": 65.2699999999999960209606797434389591217041015625, "v": 643560.0550999999977648258209228515625, "n": 12 }, { "t": 1781044200, "o": 65.31000000000000227373675443232059478759765625, "h": 65.31999999999999317878973670303821563720703125, "l": 65.0100000000000051159076974727213382720947265625, "c": 65.0499999999999971578290569595992565155029296875, "v": 1422505.93599999998696148395538330078125, "n": 14 }, { "t": 1781045100, "o": 65.0499999999999971578290569595992565155029296875, "h": 65.0499999999999971578290569595992565155029296875, "l": 64.840000000000003410605131648480892181396484375, "c": 64.9800000000000039790393202565610408782958984375, "v": 2110956.6006000000052154064178466796875, "n": 15 }, { "t": 1781046000, "o": 64.9800000000000039790393202565610408782958984375, "h": 65.2099999999999937472239253111183643341064453125, "l": 64.9599999999999937472239253111183643341064453125, "c": 64.9599999999999937472239253111183643341064453125, "v": 2920673.5995999998413026332855224609375, "n": 15 }, { "t": 1781046900, "o": 64.9599999999999937472239253111183643341064453125, "h": 64.969999999999998863131622783839702606201171875, "l": 64.7399999999999948840923025272786617279052734375, "c": 64.75, "v": 1655355.941399999894201755523681640625, "n": 14 }, { "t": 1781047800, "o": 64.75, "h": 64.909999999999996589394868351519107818603515625, "l": 64.7000000000000028421709430404007434844970703125, "c": 64.81999999999999317878973670303821563720703125, "v": 1645472.3259000000543892383575439453125, "n": 15 }, { "t": 1781048700, "o": 64.81999999999999317878973670303821563720703125, "h": 65.030000000000001136868377216160297393798828125, "l": 64.7000000000000028421709430404007434844970703125, "c": 64.969999999999998863131622783839702606201171875, "v": 1433475.013700000010430812835693359375, "n": 15 }, { "t": 1781049600, "o": 64.9599999999999937472239253111183643341064453125, "h": 65.1400000000000005684341886080801486968994140625, "l": 64.8299999999999982946974341757595539093017578125, "c": 65.1200000000000045474735088646411895751953125, "v": 837453.02809999999590218067169189453125, "n": 12 }, { "t": 1781050500, "o": 65.1200000000000045474735088646411895751953125, "h": 65.1700000000000017053025658242404460906982421875, "l": 64.849999999999994315658113919198513031005859375, "c": 64.8599999999999994315658113919198513031005859375, "v": 727846.747899999958463013172149658203125, "n": 14 }, { "t": 1781051400, "o": 64.8599999999999994315658113919198513031005859375, "h": 64.8700000000000045474735088646411895751953125, "l": 64.2900000000000062527760746888816356658935546875, "c": 64.43999999999999772626324556767940521240234375, "v": 3982060.3782999999821186065673828125, "n": 15 }, { "t": 1781052300, "o": 64.43999999999999772626324556767940521240234375, "h": 65.0199999999999960209606797434389591217041015625, "l": 64.409999999999996589394868351519107818603515625, "c": 64.7300000000000039790393202565610408782958984375, "v": 3770451.939699999988079071044921875, "n": 14 }, { "t": 1781053200, "o": 64.7300000000000039790393202565610408782958984375, "h": 64.75, "l": 63.85000000000000142108547152020037174224853515625, "c": 64.4200000000000017053025658242404460906982421875, "v": 9835660.37120000086724758148193359375, "n": 14 }, { "t": 1781054100, "o": 64.4200000000000017053025658242404460906982421875, "h": 64.8799999999999954525264911353588104248046875, "l": 64.340000000000003410605131648480892181396484375, "c": 64.7000000000000028421709430404007434844970703125, "v": 3317497.07579999975860118865966796875, "n": 15 }, { "t": 1781055000, "o": 64.7000000000000028421709430404007434844970703125, "h": 65.1099999999999994315658113919198513031005859375, "l": 64.5400000000000062527760746888816356658935546875, "c": 64.6299999999999954525264911353588104248046875, "v": 2457018.818599999882280826568603515625, "n": 15 }, { "t": 1781055900, "o": 64.6299999999999954525264911353588104248046875, "h": 64.900000000000005684341886080801486968994140625, "l": 64.56000000000000227373675443232059478759765625, "c": 64.659999999999996589394868351519107818603515625, "v": 2259757.292299999855458736419677734375, "n": 14 }, { "t": 1781056800, "o": 64.7099999999999937472239253111183643341064453125, "h": 64.7999999999999971578290569595992565155029296875, "l": 64.349999999999994315658113919198513031005859375, "c": 64.4500000000000028421709430404007434844970703125, "v": 1010203.145499999984167516231536865234375, "n": 10 }, { "t": 1781057700, "o": 64.4500000000000028421709430404007434844970703125, "h": 64.5400000000000062527760746888816356658935546875, "l": 64.2699999999999960209606797434389591217041015625, "c": 64.5, "v": 1710560.0819000001065433025360107421875, "n": 14 }, { "t": 1781058600, "o": 64.5, "h": 64.68000000000000682121026329696178436279296875, "l": 64.1099999999999994315658113919198513031005859375, "c": 64.31000000000000227373675443232059478759765625, "v": 1795557.55600000009872019290924072265625, "n": 13 }, { "t": 1781059500, "o": 64.31000000000000227373675443232059478759765625, "h": 64.5, "l": 63.82000000000000028421709430404007434844970703125, "c": 63.909999999999996589394868351519107818603515625, "v": 2616920.1866999999620020389556884765625, "n": 13 }, { "t": 1781060400, "o": 63.8599999999999994315658113919198513031005859375, "h": 64.030000000000001136868377216160297393798828125, "l": 63.75999999999999801048033987171947956085205078125, "c": 63.93999999999999772626324556767940521240234375, "v": 3823492.6548999999649822711944580078125, "n": 15 }, { "t": 1781061300, "o": 63.93999999999999772626324556767940521240234375, "h": 64.1400000000000005684341886080801486968994140625, "l": 63.8599999999999994315658113919198513031005859375, "c": 64.0199999999999960209606797434389591217041015625, "v": 4792780.171500000171363353729248046875, "n": 15 }, { "t": 1781062200, "o": 64.0199999999999960209606797434389591217041015625, "h": 64.18000000000000682121026329696178436279296875, "l": 64, "c": 64.06000000000000227373675443232059478759765625, "v": 1311015.76630000001750886440277099609375, "n": 14 }, { "t": 1781063100, "o": 64.06000000000000227373675443232059478759765625, "h": 64.340000000000003410605131648480892181396484375, "l": 64.0499999999999971578290569595992565155029296875, "c": 64.18999999999999772626324556767940521240234375, "v": 3746160.9777999999932944774627685546875, "n": 12 }, { "t": 1781064000, "o": 64.219999999999998863131622783839702606201171875, "h": 64.2999999999999971578290569595992565155029296875, "l": 64.090000000000003410605131648480892181396484375, "c": 64.090000000000003410605131648480892181396484375, "v": 1599543.02700000000186264514923095703125, "n": 14 }, { "t": 1781064900, "o": 64.090000000000003410605131648480892181396484375, "h": 64.2000000000000028421709430404007434844970703125, "l": 63.8299999999999982946974341757595539093017578125, "c": 63.85000000000000142108547152020037174224853515625, "v": 1873446.18599999998696148395538330078125, "n": 15 }, { "t": 1781065800, "o": 63.85000000000000142108547152020037174224853515625, "h": 63.8599999999999994315658113919198513031005859375, "l": 63.590000000000003410605131648480892181396484375, "c": 63.60000000000000142108547152020037174224853515625, "v": 3213881.0331999999471008777618408203125, "n": 14 }, { "t": 1781066700, "o": 63.60000000000000142108547152020037174224853515625, "h": 63.719999999999998863131622783839702606201171875, "l": 63.5499999999999971578290569595992565155029296875, "c": 63.5799999999999982946974341757595539093017578125, "v": 2426619.1285000001080334186553955078125, "n": 14 }, { "t": 1781067600, "o": 63.60000000000000142108547152020037174224853515625, "h": 63.9500000000000028421709430404007434844970703125, "l": 63.52000000000000312638803734444081783294677734375, "c": 63.909999999999996589394868351519107818603515625, "v": 2803540.20519999973475933074951171875, "n": 15 }, { "t": 1781068500, "o": 63.909999999999996589394868351519107818603515625, "h": 64.2000000000000028421709430404007434844970703125, "l": 63.72999999999999687361196265555918216705322265625, "c": 64.2000000000000028421709430404007434844970703125, "v": 1760771.692400000058114528656005859375, "n": 14 }, { "t": 1781069400, "o": 64.2000000000000028421709430404007434844970703125, "h": 64.4200000000000017053025658242404460906982421875, "l": 63.85000000000000142108547152020037174224853515625, "c": 64.31999999999999317878973670303821563720703125, "v": 3319157.5040000001899898052215576171875, "n": 15 }, { "t": 1781070300, "o": 64.31999999999999317878973670303821563720703125, "h": 64.7600000000000051159076974727213382720947265625, "l": 64.280000000000001136868377216160297393798828125, "c": 64.6200000000000045474735088646411895751953125, "v": 3374259.60749999992549419403076171875, "n": 14 }, { "t": 1781071200, "o": 64.6200000000000045474735088646411895751953125, "h": 65.3299999999999982946974341757595539093017578125, "l": 64.5799999999999982946974341757595539093017578125, "c": 64.8799999999999954525264911353588104248046875, "v": 6103841.443500000052154064178466796875, "n": 14 }, { "t": 1781072100, "o": 64.8799999999999954525264911353588104248046875, "h": 65.18999999999999772626324556767940521240234375, "l": 64.8799999999999954525264911353588104248046875, "c": 65.0400000000000062527760746888816356658935546875, "v": 2496890.108699999749660491943359375, "n": 15 }, { "t": 1781073000, "o": 65.0400000000000062527760746888816356658935546875, "h": 65.159999999999996589394868351519107818603515625, "l": 64.93999999999999772626324556767940521240234375, "c": 65.1200000000000045474735088646411895751953125, "v": 2293574.8023000000976026058197021484375, "n": 15 }, { "t": 1781073900, "o": 65.1200000000000045474735088646411895751953125, "h": 65.1400000000000005684341886080801486968994140625, "l": 64.8599999999999994315658113919198513031005859375, "c": 65.0100000000000051159076974727213382720947265625, "v": 1019724.141799999983049929141998291015625, "n": 10 }, { "t": 1781074800, "o": 65.030000000000001136868377216160297393798828125, "h": 65.030000000000001136868377216160297393798828125, "l": 64.6400000000000005684341886080801486968994140625, "c": 64.650000000000005684341886080801486968994140625, "v": 1838299.459900000132620334625244140625, "n": 13 }, { "t": 1781075700, "o": 64.7000000000000028421709430404007434844970703125, "h": 64.7999999999999971578290569595992565155029296875, "l": 64.5, "c": 64.5400000000000062527760746888816356658935546875, "v": 2202489.9849999998696148395538330078125, "n": 15 }, { "t": 1781076600, "o": 64.5400000000000062527760746888816356658935546875, "h": 64.6400000000000005684341886080801486968994140625, "l": 64.469999999999998863131622783839702606201171875, "c": 64.590000000000003410605131648480892181396484375, "v": 863269.00120000005699694156646728515625, "n": 13 }, { "t": 1781077500, "o": 64.590000000000003410605131648480892181396484375, "h": 64.7000000000000028421709430404007434844970703125, "l": 64.43000000000000682121026329696178436279296875, "c": 64.4599999999999937472239253111183643341064453125, "v": 1657639.1910000001080334186553955078125, "n": 14 }, { "t": 1781078400, "o": 64.4599999999999937472239253111183643341064453125, "h": 64.4599999999999937472239253111183643341064453125, "l": 63.75999999999999801048033987171947956085205078125, "c": 63.89999999999999857891452847979962825775146484375, "v": 6082297.597099999897181987762451171875, "n": 15 }, { "t": 1781079300, "o": 63.89999999999999857891452847979962825775146484375, "h": 64.18999999999999772626324556767940521240234375, "l": 63.86999999999999744204615126363933086395263671875, "c": 63.99000000000000198951966012828052043914794921875, "v": 2515638.521499999798834323883056640625, "n": 15 }, { "t": 1781080200, "o": 63.99000000000000198951966012828052043914794921875, "h": 64.18000000000000682121026329696178436279296875, "l": 63.61999999999999744204615126363933086395263671875, "c": 63.659999999999996589394868351519107818603515625, "v": 2943597.08550000004470348358154296875, "n": 15 }, { "t": 1781081100, "o": 63.72999999999999687361196265555918216705322265625, "h": 64.030000000000001136868377216160297393798828125, "l": 63.67999999999999971578290569595992565155029296875, "c": 63.85000000000000142108547152020037174224853515625, "v": 2272198.9130000001750886440277099609375, "n": 14 }, { "t": 1781082000, "o": 63.85000000000000142108547152020037174224853515625, "h": 64.0799999999999982946974341757595539093017578125, "l": 63.75999999999999801048033987171947956085205078125, "c": 63.840000000000003410605131648480892181396484375, "v": 2244147.2530999998562037944793701171875, "n": 15 }, { "t": 1781082900, "o": 63.840000000000003410605131648480892181396484375, "h": 64.0499999999999971578290569595992565155029296875, "l": 63.78999999999999914734871708787977695465087890625, "c": 63.97999999999999687361196265555918216705322265625, "v": 1393552.42969999997876584529876708984375, "n": 13 }, { "t": 1781083800, "o": 63.97999999999999687361196265555918216705322265625, "h": 64.31000000000000227373675443232059478759765625, "l": 63.97999999999999687361196265555918216705322265625, "c": 64.1299999999999954525264911353588104248046875, "v": 3459590.286700000055134296417236328125, "n": 14 }, { "t": 1781084700, "o": 64.1299999999999954525264911353588104248046875, "h": 64.2000000000000028421709430404007434844970703125, "l": 63.8900000000000005684341886080801486968994140625, "c": 64.06000000000000227373675443232059478759765625, "v": 1121539.0633000000379979610443115234375, "n": 15 }, { "t": 1781085600, "o": 64.06000000000000227373675443232059478759765625, "h": 64.2300000000000039790393202565610408782958984375, "l": 63.909999999999996589394868351519107818603515625, "c": 64.150000000000005684341886080801486968994140625, "v": 1107290.29539999994449317455291748046875, "n": 14 }, { "t": 1781086500, "o": 64.150000000000005684341886080801486968994140625, "h": 64.2999999999999971578290569595992565155029296875, "l": 64.099999999999994315658113919198513031005859375, "c": 64.2000000000000028421709430404007434844970703125, "v": 2146804.217600000090897083282470703125, "n": 15 }, { "t": 1781087400, "o": 64.2000000000000028421709430404007434844970703125, "h": 64.31999999999999317878973670303821563720703125, "l": 64.1400000000000005684341886080801486968994140625, "c": 64.31999999999999317878973670303821563720703125, "v": 711604.200199999962933361530303955078125, "n": 14 }, { "t": 1781088300, "o": 64.31999999999999317878973670303821563720703125, "h": 64.5799999999999982946974341757595539093017578125, "l": 64.2999999999999971578290569595992565155029296875, "c": 64.5100000000000051159076974727213382720947265625, "v": 3309468.91889999993145465850830078125, "n": 14 }, { "t": 1781089200, "o": 64.4899999999999948840923025272786617279052734375, "h": 64.5499999999999971578290569595992565155029296875, "l": 63.8599999999999994315658113919198513031005859375, "c": 64.2600000000000051159076974727213382720947265625, "v": 5980442.868900000117719173431396484375, "n": 15 }, { "t": 1781090100, "o": 64.2600000000000051159076974727213382720947265625, "h": 64.43999999999999772626324556767940521240234375, "l": 63.88000000000000255795384873636066913604736328125, "c": 64.2099999999999937472239253111183643341064453125, "v": 2594678.0742999999783933162689208984375, "n": 14 }, { "t": 1781091000, "o": 64.2099999999999937472239253111183643341064453125, "h": 64.3700000000000045474735088646411895751953125, "l": 64.0799999999999982946974341757595539093017578125, "c": 64.099999999999994315658113919198513031005859375, "v": 1462688.61719999997876584529876708984375, "n": 15 }, { "t": 1781091900, "o": 64.099999999999994315658113919198513031005859375, "h": 64.2999999999999971578290569595992565155029296875, "l": 63.9200000000000017053025658242404460906982421875, "c": 63.93999999999999772626324556767940521240234375, "v": 2060665.86859999992884695529937744140625, "n": 13 }, { "t": 1781092800, "o": 63.8599999999999994315658113919198513031005859375, "h": 63.86999999999999744204615126363933086395263671875, "l": 63.43999999999999772626324556767940521240234375, "c": 63.64999999999999857891452847979962825775146484375, "v": 5807715.111200000159442424774169921875, "n": 14 }, { "t": 1781093700, "o": 63.64999999999999857891452847979962825775146484375, "h": 63.78999999999999914734871708787977695465087890625, "l": 63.43999999999999772626324556767940521240234375, "c": 63.74000000000000198951966012828052043914794921875, "v": 3978538.009200000204145908355712890625, "n": 13 } ], "1m": [ { "t": 1781087280, "o": 64.18000000000000682121026329696178436279296875, "h": 64.280000000000001136868377216160297393798828125, "l": 64.18000000000000682121026329696178436279296875, "c": 64.280000000000001136868377216160297393798828125, "v": 96639.853799999997136183083057403564453125, "n": 1 }, { "t": 1781087340, "o": 64.280000000000001136868377216160297393798828125, "h": 64.2999999999999971578290569595992565155029296875, "l": 64.2000000000000028421709430404007434844970703125, "c": 64.2000000000000028421709430404007434844970703125, "v": 159740.58369999998831190168857574462890625, "n": 1 }, { "t": 1781087400, "o": 64.2000000000000028421709430404007434844970703125, "h": 64.31000000000000227373675443232059478759765625, "l": 64.1700000000000017053025658242404460906982421875, "c": 64.280000000000001136868377216160297393798828125, "v": 57918.1816000000035273842513561248779296875, "n": 1 }, { "t": 1781087460, "o": 64.280000000000001136868377216160297393798828125, "h": 64.280000000000001136868377216160297393798828125, "l": 64.2399999999999948840923025272786617279052734375, "c": 64.280000000000001136868377216160297393798828125, "v": 59646.540099999998346902430057525634765625, "n": 1 }, { "t": 1781087520, "o": 64.280000000000001136868377216160297393798828125, "h": 64.280000000000001136868377216160297393798828125, "l": 64.2300000000000039790393202565610408782958984375, "c": 64.2300000000000039790393202565610408782958984375, "v": 16904.52089999999952851794660091400146484375, "n": 1 }, { "t": 1781087580, "o": 64.2300000000000039790393202565610408782958984375, "h": 64.2699999999999960209606797434389591217041015625, "l": 64.2300000000000039790393202565610408782958984375, "c": 64.2399999999999948840923025272786617279052734375, "v": 26705.59549999999944702722132205963134765625, "n": 1 }, { "t": 1781087640, "o": 64.2399999999999948840923025272786617279052734375, "h": 64.2399999999999948840923025272786617279052734375, "l": 64.150000000000005684341886080801486968994140625, "c": 64.150000000000005684341886080801486968994140625, "v": 63556.325700000001234002411365509033203125, "n": 1 }, { "t": 1781087700, "o": 64.150000000000005684341886080801486968994140625, "h": 64.2000000000000028421709430404007434844970703125, "l": 64.1400000000000005684341886080801486968994140625, "c": 64.159999999999996589394868351519107818603515625, "v": 141791.72829999998793937265872955322265625, "n": 1 }, { "t": 1781087760, "o": 64.159999999999996589394868351519107818603515625, "h": 64.25, "l": 64.159999999999996589394868351519107818603515625, "c": 64.25, "v": 136991.265899999998509883880615234375, "n": 1 }, { "t": 1781087820, "o": 64.25, "h": 64.2699999999999960209606797434389591217041015625, "l": 64.2300000000000039790393202565610408782958984375, "c": 64.2699999999999960209606797434389591217041015625, "v": 28100.22369999999864376150071620941162109375, "n": 1 }, { "t": 1781087880, "o": 64.2699999999999960209606797434389591217041015625, "h": 64.2699999999999960209606797434389591217041015625, "l": 64.18999999999999772626324556767940521240234375, "c": 64.2000000000000028421709430404007434844970703125, "v": 47310.8808999999964726157486438751220703125, "n": 1 }, { "t": 1781087940, "o": 64.2000000000000028421709430404007434844970703125, "h": 64.25, "l": 64.2000000000000028421709430404007434844970703125, "c": 64.25, "v": 35200.7004999999990104697644710540771484375, "n": 1 }, { "t": 1781088000, "o": 64.25, "h": 64.25, "l": 64.219999999999998863131622783839702606201171875, "c": 64.25, "v": 7877.875299999999697320163249969482421875, "n": 1 }, { "t": 1781088060, "o": 64.25, "h": 64.280000000000001136868377216160297393798828125, "l": 64.2300000000000039790393202565610408782958984375, "c": 64.2600000000000051159076974727213382720947265625, "v": 56120.7637000000031548552215099334716796875, "n": 1 }, { "t": 1781088120, "o": 64.2600000000000051159076974727213382720947265625, "h": 64.31000000000000227373675443232059478759765625, "l": 64.25, "c": 64.31000000000000227373675443232059478759765625, "v": 13617.65999999999985448084771633148193359375, "n": 1 }, { "t": 1781088240, "o": 64.280000000000001136868377216160297393798828125, "h": 64.31999999999999317878973670303821563720703125, "l": 64.2600000000000051159076974727213382720947265625, "c": 64.31999999999999317878973670303821563720703125, "v": 19861.93809999999939464032649993896484375, "n": 1 }, { "t": 1781088300, "o": 64.31999999999999317878973670303821563720703125, "h": 64.340000000000003410605131648480892181396484375, "l": 64.2999999999999971578290569595992565155029296875, "c": 64.31000000000000227373675443232059478759765625, "v": 116072.57670000000507570803165435791015625, "n": 1 }, { "t": 1781088360, "o": 64.31000000000000227373675443232059478759765625, "h": 64.3299999999999982946974341757595539093017578125, "l": 64.2999999999999971578290569595992565155029296875, "c": 64.31999999999999317878973670303821563720703125, "v": 69243.648700000005192123353481292724609375, "n": 1 }, { "t": 1781088420, "o": 64.31999999999999317878973670303821563720703125, "h": 64.409999999999996589394868351519107818603515625, "l": 64.31999999999999317878973670303821563720703125, "c": 64.3599999999999994315658113919198513031005859375, "v": 100159.175700000007054768502712249755859375, "n": 1 }, { "t": 1781088480, "o": 64.3599999999999994315658113919198513031005859375, "h": 64.3799999999999954525264911353588104248046875, "l": 64.340000000000003410605131648480892181396484375, "c": 64.3799999999999954525264911353588104248046875, "v": 22524.8542000000015832483768463134765625, "n": 1 }, { "t": 1781088540, "o": 64.3799999999999954525264911353588104248046875, "h": 64.5199999999999960209606797434389591217041015625, "l": 64.3799999999999954525264911353588104248046875, "c": 64.5199999999999960209606797434389591217041015625, "v": 279186.4643999999971129000186920166015625, "n": 1 }, { "t": 1781088600, "o": 64.5199999999999960209606797434389591217041015625, "h": 64.5799999999999982946974341757595539093017578125, "l": 64.4800000000000039790393202565610408782958984375, "c": 64.5, "v": 843656.401799999992363154888153076171875, "n": 1 }, { "t": 1781088660, "o": 64.5, "h": 64.5199999999999960209606797434389591217041015625, "l": 64.4599999999999937472239253111183643341064453125, "c": 64.4899999999999948840923025272786617279052734375, "v": 35113.7655000000013387762010097503662109375, "n": 1 }, { "t": 1781088720, "o": 64.4899999999999948840923025272786617279052734375, "h": 64.4899999999999948840923025272786617279052734375, "l": 64.4200000000000017053025658242404460906982421875, "c": 64.43999999999999772626324556767940521240234375, "v": 682440.5293000000528991222381591796875, "n": 1 }, { "t": 1781088780, "o": 64.43999999999999772626324556767940521240234375, "h": 64.43999999999999772626324556767940521240234375, "l": 64.3599999999999994315658113919198513031005859375, "c": 64.4200000000000017053025658242404460906982421875, "v": 31861.322000000000116415321826934814453125, "n": 1 }, { "t": 1781088840, "o": 64.4200000000000017053025658242404460906982421875, "h": 64.43999999999999772626324556767940521240234375, "l": 64.4200000000000017053025658242404460906982421875, "c": 64.43000000000000682121026329696178436279296875, "v": 90578.540500000002793967723846435546875, "n": 1 }, { "t": 1781088900, "o": 64.43000000000000682121026329696178436279296875, "h": 64.43999999999999772626324556767940521240234375, "l": 64.409999999999996589394868351519107818603515625, "c": 64.43999999999999772626324556767940521240234375, "v": 13652.924199999999473220668733119964599609375, "n": 1 }, { "t": 1781088960, "o": 64.43999999999999772626324556767940521240234375, "h": 64.5199999999999960209606797434389591217041015625, "l": 64.409999999999996589394868351519107818603515625, "c": 64.5, "v": 27272.36939999999958672560751438140869140625, "n": 1 }, { "t": 1781089020, "o": 64.5, "h": 64.56999999999999317878973670303821563720703125, "l": 64.4500000000000028421709430404007434844970703125, "c": 64.5400000000000062527760746888816356658935546875, "v": 614149.2316000000573694705963134765625, "n": 1 }, { "t": 1781089080, "o": 64.5400000000000062527760746888816356658935546875, "h": 64.56999999999999317878973670303821563720703125, "l": 64.4800000000000039790393202565610408782958984375, "c": 64.5100000000000051159076974727213382720947265625, "v": 383557.1148999999859370291233062744140625, "n": 1 }, { "t": 1781089200, "o": 64.4899999999999948840923025272786617279052734375, "h": 64.5499999999999971578290569595992565155029296875, "l": 64.43999999999999772626324556767940521240234375, "c": 64.4500000000000028421709430404007434844970703125, "v": 397454.1288000000058673322200775146484375, "n": 1 }, { "t": 1781089260, "o": 64.4500000000000028421709430404007434844970703125, "h": 64.4899999999999948840923025272786617279052734375, "l": 64.43000000000000682121026329696178436279296875, "c": 64.43999999999999772626324556767940521240234375, "v": 286891.2734000000054948031902313232421875, "n": 1 }, { "t": 1781089320, "o": 64.43999999999999772626324556767940521240234375, "h": 64.4800000000000039790393202565610408782958984375, "l": 64.409999999999996589394868351519107818603515625, "c": 64.4800000000000039790393202565610408782958984375, "v": 18403.38320000000021536834537982940673828125, "n": 1 }, { "t": 1781089380, "o": 64.4800000000000039790393202565610408782958984375, "h": 64.4800000000000039790393202565610408782958984375, "l": 64.0499999999999971578290569595992565155029296875, "c": 64.06000000000000227373675443232059478759765625, "v": 408985.8211000000010244548320770263671875, "n": 1 }, { "t": 1781089440, "o": 64.06000000000000227373675443232059478759765625, "h": 64.18999999999999772626324556767940521240234375, "l": 64.0100000000000051159076974727213382720947265625, "c": 64.0499999999999971578290569595992565155029296875, "v": 397155.466499999980442225933074951171875, "n": 1 }, { "t": 1781089500, "o": 64.0499999999999971578290569595992565155029296875, "h": 64.090000000000003410605131648480892181396484375, "l": 63.8599999999999994315658113919198513031005859375, "c": 64.06000000000000227373675443232059478759765625, "v": 562470.892499999958090484142303466796875, "n": 1 }, { "t": 1781089560, "o": 64.06000000000000227373675443232059478759765625, "h": 64.1400000000000005684341886080801486968994140625, "l": 63.96000000000000085265128291212022304534912109375, "c": 64.1299999999999954525264911353588104248046875, "v": 144470.01110000000335276126861572265625, "n": 1 }, { "t": 1781089620, "o": 64.1299999999999954525264911353588104248046875, "h": 64.1700000000000017053025658242404460906982421875, "l": 64.06999999999999317878973670303821563720703125, "c": 64.1299999999999954525264911353588104248046875, "v": 513038.73560000001452863216400146484375, "n": 1 }, { "t": 1781089680, "o": 64.1299999999999954525264911353588104248046875, "h": 64.1299999999999954525264911353588104248046875, "l": 64.06000000000000227373675443232059478759765625, "c": 64.099999999999994315658113919198513031005859375, "v": 363630.15639999997802078723907470703125, "n": 1 }, { "t": 1781089740, "o": 64.099999999999994315658113919198513031005859375, "h": 64.1099999999999994315658113919198513031005859375, "l": 64.0199999999999960209606797434389591217041015625, "c": 64.0799999999999982946974341757595539093017578125, "v": 189858.4322999999858438968658447265625, "n": 1 }, { "t": 1781089800, "o": 64.0799999999999982946974341757595539093017578125, "h": 64.159999999999996589394868351519107818603515625, "l": 64.0799999999999982946974341757595539093017578125, "c": 64.1200000000000045474735088646411895751953125, "v": 143281.95910000000731088221073150634765625, "n": 1 }, { "t": 1781089860, "o": 64.1200000000000045474735088646411895751953125, "h": 64.2099999999999937472239253111183643341064453125, "l": 64.1200000000000045474735088646411895751953125, "c": 64.1700000000000017053025658242404460906982421875, "v": 518671.129599999985657632350921630859375, "n": 1 }, { "t": 1781089920, "o": 64.1700000000000017053025658242404460906982421875, "h": 64.25, "l": 64.1700000000000017053025658242404460906982421875, "c": 64.1700000000000017053025658242404460906982421875, "v": 941800.8673000000417232513427734375, "n": 1 }, { "t": 1781089980, "o": 64.1700000000000017053025658242404460906982421875, "h": 64.2000000000000028421709430404007434844970703125, "l": 64.1400000000000005684341886080801486968994140625, "c": 64.18000000000000682121026329696178436279296875, "v": 117220.94049999999697320163249969482421875, "n": 1 }, { "t": 1781090040, "o": 64.18000000000000682121026329696178436279296875, "h": 64.2699999999999960209606797434389591217041015625, "l": 64.1299999999999954525264911353588104248046875, "c": 64.2600000000000051159076974727213382720947265625, "v": 977109.671500000054948031902313232421875, "n": 1 }, { "t": 1781090100, "o": 64.2600000000000051159076974727213382720947265625, "h": 64.31999999999999317878973670303821563720703125, "l": 64.2300000000000039790393202565610408782958984375, "c": 64.31999999999999317878973670303821563720703125, "v": 66194.21739999999408610165119171142578125, "n": 1 }, { "t": 1781090160, "o": 64.31999999999999317878973670303821563720703125, "h": 64.31999999999999317878973670303821563720703125, "l": 64.18000000000000682121026329696178436279296875, "c": 64.2399999999999948840923025272786617279052734375, "v": 180677.83530000000610016286373138427734375, "n": 1 }, { "t": 1781090220, "o": 64.2399999999999948840923025272786617279052734375, "h": 64.2600000000000051159076974727213382720947265625, "l": 64.219999999999998863131622783839702606201171875, "c": 64.2300000000000039790393202565610408782958984375, "v": 36686.309200000003329478204250335693359375, "n": 1 }, { "t": 1781090280, "o": 64.2300000000000039790393202565610408782958984375, "h": 64.31999999999999317878973670303821563720703125, "l": 64.219999999999998863131622783839702606201171875, "c": 64.2600000000000051159076974727213382720947265625, "v": 35680.9199000000007799826562404632568359375, "n": 1 }, { "t": 1781090340, "o": 64.2600000000000051159076974727213382720947265625, "h": 64.2999999999999971578290569595992565155029296875, "l": 64.2300000000000039790393202565610408782958984375, "c": 64.2300000000000039790393202565610408782958984375, "v": 385157.8040000000037252902984619140625, "n": 1 }, { "t": 1781090400, "o": 64.2300000000000039790393202565610408782958984375, "h": 64.340000000000003410605131648480892181396484375, "l": 64.2300000000000039790393202565610408782958984375, "c": 64.280000000000001136868377216160297393798828125, "v": 78346.347599999993690289556980133056640625, "n": 1 }, { "t": 1781090460, "o": 64.280000000000001136868377216160297393798828125, "h": 64.3799999999999954525264911353588104248046875, "l": 64.280000000000001136868377216160297393798828125, "c": 64.3700000000000045474735088646411895751953125, "v": 167003.1483000000007450580596923828125, "n": 1 }, { "t": 1781090520, "o": 64.3700000000000045474735088646411895751953125, "h": 64.43999999999999772626324556767940521240234375, "l": 64.3299999999999982946974341757595539093017578125, "c": 64.3700000000000045474735088646411895751953125, "v": 58383.673099999999976716935634613037109375, "n": 1 }, { "t": 1781090580, "o": 64.3700000000000045474735088646411895751953125, "h": 64.409999999999996589394868351519107818603515625, "l": 64.3599999999999994315658113919198513031005859375, "c": 64.3599999999999994315658113919198513031005859375, "v": 36621.635699999998905695974826812744140625, "n": 1 }, { "t": 1781090640, "o": 64.3599999999999994315658113919198513031005859375, "h": 64.3599999999999994315658113919198513031005859375, "l": 64.18000000000000682121026329696178436279296875, "c": 64.18000000000000682121026329696178436279296875, "v": 76744.955799999996088445186614990234375, "n": 1 }, { "t": 1781090700, "o": 64.18000000000000682121026329696178436279296875, "h": 64.2099999999999937472239253111183643341064453125, "l": 63.88000000000000255795384873636066913604736328125, "c": 63.97999999999999687361196265555918216705322265625, "v": 1047050.8917000000365078449249267578125, "n": 1 }, { "t": 1781090820, "o": 64.18000000000000682121026329696178436279296875, "h": 64.18999999999999772626324556767940521240234375, "l": 64.0799999999999982946974341757595539093017578125, "c": 64.18999999999999772626324556767940521240234375, "v": 191651.7392000000108964741230010986328125, "n": 1 }, { "t": 1781090880, "o": 64.18999999999999772626324556767940521240234375, "h": 64.2099999999999937472239253111183643341064453125, "l": 64.150000000000005684341886080801486968994140625, "c": 64.18999999999999772626324556767940521240234375, "v": 71909.4106000000028870999813079833984375, "n": 1 }, { "t": 1781090940, "o": 64.18999999999999772626324556767940521240234375, "h": 64.2300000000000039790393202565610408782958984375, "l": 64.1099999999999994315658113919198513031005859375, "c": 64.2099999999999937472239253111183643341064453125, "v": 162569.1865000000107102096080780029296875, "n": 1 }, { "t": 1781091000, "o": 64.2099999999999937472239253111183643341064453125, "h": 64.280000000000001136868377216160297393798828125, "l": 64.2000000000000028421709430404007434844970703125, "c": 64.219999999999998863131622783839702606201171875, "v": 155361.5478000000002793967723846435546875, "n": 1 }, { "t": 1781091060, "o": 64.219999999999998863131622783839702606201171875, "h": 64.219999999999998863131622783839702606201171875, "l": 64.099999999999994315658113919198513031005859375, "c": 64.1299999999999954525264911353588104248046875, "v": 145098.8716000000131316483020782470703125, "n": 1 }, { "t": 1781091120, "o": 64.1299999999999954525264911353588104248046875, "h": 64.2900000000000062527760746888816356658935546875, "l": 64.1299999999999954525264911353588104248046875, "c": 64.2000000000000028421709430404007434844970703125, "v": 190498.93690000000060535967350006103515625, "n": 1 }, { "t": 1781091180, "o": 64.2000000000000028421709430404007434844970703125, "h": 64.3599999999999994315658113919198513031005859375, "l": 64.2000000000000028421709430404007434844970703125, "c": 64.2999999999999971578290569595992565155029296875, "v": 119558.647899999996297992765903472900390625, "n": 1 }, { "t": 1781091240, "o": 64.2999999999999971578290569595992565155029296875, "h": 64.340000000000003410605131648480892181396484375, "l": 64.280000000000001136868377216160297393798828125, "c": 64.31999999999999317878973670303821563720703125, "v": 32423.585500000001047737896442413330078125, "n": 1 }, { "t": 1781091300, "o": 64.31999999999999317878973670303821563720703125, "h": 64.349999999999994315658113919198513031005859375, "l": 64.2600000000000051159076974727213382720947265625, "c": 64.2999999999999971578290569595992565155029296875, "v": 40143.686600000000908039510250091552734375, "n": 1 }, { "t": 1781091360, "o": 64.2999999999999971578290569595992565155029296875, "h": 64.3599999999999994315658113919198513031005859375, "l": 64.2900000000000062527760746888816356658935546875, "c": 64.3599999999999994315658113919198513031005859375, "v": 30383.24529999999867868609726428985595703125, "n": 1 }, { "t": 1781091420, "o": 64.3599999999999994315658113919198513031005859375, "h": 64.3700000000000045474735088646411895751953125, "l": 64.2600000000000051159076974727213382720947265625, "c": 64.31999999999999317878973670303821563720703125, "v": 295287.8287000000127591192722320556640625, "n": 1 }, { "t": 1781091480, "o": 64.31999999999999317878973670303821563720703125, "h": 64.31999999999999317878973670303821563720703125, "l": 64.159999999999996589394868351519107818603515625, "c": 64.18000000000000682121026329696178436279296875, "v": 117663.837299999999231658875942230224609375, "n": 1 }, { "t": 1781091540, "o": 64.18000000000000682121026329696178436279296875, "h": 64.2399999999999948840923025272786617279052734375, "l": 64.18000000000000682121026329696178436279296875, "c": 64.2099999999999937472239253111183643341064453125, "v": 38078.49940000000060535967350006103515625, "n": 1 }, { "t": 1781091600, "o": 64.2099999999999937472239253111183643341064453125, "h": 64.349999999999994315658113919198513031005859375, "l": 64.2099999999999937472239253111183643341064453125, "c": 64.31000000000000227373675443232059478759765625, "v": 69027.78609999999753199517726898193359375, "n": 1 }, { "t": 1781091660, "o": 64.31000000000000227373675443232059478759765625, "h": 64.31999999999999317878973670303821563720703125, "l": 64.280000000000001136868377216160297393798828125, "c": 64.31999999999999317878973670303821563720703125, "v": 66033.735100000005331821739673614501953125, "n": 1 }, { "t": 1781091720, "o": 64.31999999999999317878973670303821563720703125, "h": 64.31999999999999317878973670303821563720703125, "l": 64.219999999999998863131622783839702606201171875, "c": 64.219999999999998863131622783839702606201171875, "v": 31424.37080000000059953890740871429443359375, "n": 1 }, { "t": 1781091780, "o": 64.219999999999998863131622783839702606201171875, "h": 64.219999999999998863131622783839702606201171875, "l": 64.159999999999996589394868351519107818603515625, "c": 64.18000000000000682121026329696178436279296875, "v": 20109.6805999999996856786310672760009765625, "n": 1 }, { "t": 1781091840, "o": 64.18000000000000682121026329696178436279296875, "h": 64.18000000000000682121026329696178436279296875, "l": 64.0799999999999982946974341757595539093017578125, "c": 64.099999999999994315658113919198513031005859375, "v": 111594.357600000003003515303134918212890625, "n": 1 }, { "t": 1781091900, "o": 64.099999999999994315658113919198513031005859375, "h": 64.099999999999994315658113919198513031005859375, "l": 64.0199999999999960209606797434389591217041015625, "c": 64.030000000000001136868377216160297393798828125, "v": 450014.440300000016577541828155517578125, "n": 1 }, { "t": 1781091960, "o": 64.030000000000001136868377216160297393798828125, "h": 64.0499999999999971578290569595992565155029296875, "l": 64, "c": 64.0199999999999960209606797434389591217041015625, "v": 113221.0917999999946914613246917724609375, "n": 1 }, { "t": 1781092020, "o": 64.0199999999999960209606797434389591217041015625, "h": 64.06000000000000227373675443232059478759765625, "l": 64.0199999999999960209606797434389591217041015625, "c": 64.06000000000000227373675443232059478759765625, "v": 335458.912899999995715916156768798828125, "n": 1 }, { "t": 1781092080, "o": 64.06000000000000227373675443232059478759765625, "h": 64.0799999999999982946974341757595539093017578125, "l": 64.0100000000000051159076974727213382720947265625, "c": 64.0499999999999971578290569595992565155029296875, "v": 70098.854500000001280568540096282958984375, "n": 1 }, { "t": 1781092140, "o": 64.0499999999999971578290569595992565155029296875, "h": 64.1099999999999994315658113919198513031005859375, "l": 64.0199999999999960209606797434389591217041015625, "c": 64.1099999999999994315658113919198513031005859375, "v": 42774.146699999997508712112903594970703125, "n": 1 }, { "t": 1781092200, "o": 64.1099999999999994315658113919198513031005859375, "h": 64.1400000000000005684341886080801486968994140625, "l": 64.1099999999999994315658113919198513031005859375, "c": 64.1099999999999994315658113919198513031005859375, "v": 96897.8295999999972991645336151123046875, "n": 1 }, { "t": 1781092260, "o": 64.1099999999999994315658113919198513031005859375, "h": 64.2999999999999971578290569595992565155029296875, "l": 64.1099999999999994315658113919198513031005859375, "c": 64.280000000000001136868377216160297393798828125, "v": 154632.12289999998756684362888336181640625, "n": 1 }, { "t": 1781092320, "o": 64.280000000000001136868377216160297393798828125, "h": 64.2999999999999971578290569595992565155029296875, "l": 64.2300000000000039790393202565610408782958984375, "c": 64.2399999999999948840923025272786617279052734375, "v": 76340.286399999997229315340518951416015625, "n": 1 }, { "t": 1781092380, "o": 64.2399999999999948840923025272786617279052734375, "h": 64.2600000000000051159076974727213382720947265625, "l": 64.1400000000000005684341886080801486968994140625, "c": 64.1700000000000017053025658242404460906982421875, "v": 53510.756099999998696148395538330078125, "n": 1 }, { "t": 1781092440, "o": 64.1700000000000017053025658242404460906982421875, "h": 64.1700000000000017053025658242404460906982421875, "l": 64.0400000000000062527760746888816356658935546875, "c": 64.06999999999999317878973670303821563720703125, "v": 122029.398100000005797483026981353759765625, "n": 1 }, { "t": 1781092500, "o": 64.06999999999999317878973670303821563720703125, "h": 64.099999999999994315658113919198513031005859375, "l": 63.96000000000000085265128291212022304534912109375, "c": 63.97999999999999687361196265555918216705322265625, "v": 321306.8870999999926425516605377197265625, "n": 1 }, { "t": 1781092560, "o": 63.97999999999999687361196265555918216705322265625, "h": 64, "l": 63.9200000000000017053025658242404460906982421875, "c": 63.9200000000000017053025658242404460906982421875, "v": 115117.735000000000582076609134674072265625, "n": 1 }, { "t": 1781092620, "o": 63.9200000000000017053025658242404460906982421875, "h": 63.97999999999999687361196265555918216705322265625, "l": 63.9200000000000017053025658242404460906982421875, "c": 63.93999999999999772626324556767940521240234375, "v": 109263.407200000001466833055019378662109375, "n": 1 }, { "t": 1781092860, "o": 63.8599999999999994315658113919198513031005859375, "h": 63.86999999999999744204615126363933086395263671875, "l": 63.5799999999999982946974341757595539093017578125, "c": 63.63000000000000255795384873636066913604736328125, "v": 637990.5008000000379979610443115234375, "n": 1 }, { "t": 1781092920, "o": 63.63000000000000255795384873636066913604736328125, "h": 63.68999999999999772626324556767940521240234375, "l": 63.590000000000003410605131648480892181396484375, "c": 63.6099999999999994315658113919198513031005859375, "v": 538545.460899999947287142276763916015625, "n": 1 }, { "t": 1781092980, "o": 63.6099999999999994315658113919198513031005859375, "h": 63.67999999999999971578290569595992565155029296875, "l": 63.43999999999999772626324556767940521240234375, "c": 63.590000000000003410605131648480892181396484375, "v": 1426334.24410000001080334186553955078125, "n": 1 }, { "t": 1781093040, "o": 63.590000000000003410605131648480892181396484375, "h": 63.590000000000003410605131648480892181396484375, "l": 63.52000000000000312638803734444081783294677734375, "c": 63.530000000000001136868377216160297393798828125, "v": 147813.739100000006146728992462158203125, "n": 1 }, { "t": 1781093100, "o": 63.530000000000001136868377216160297393798828125, "h": 63.590000000000003410605131648480892181396484375, "l": 63.5, "c": 63.5799999999999982946974341757595539093017578125, "v": 193072.8025999999954365193843841552734375, "n": 1 }, { "t": 1781093160, "o": 63.5799999999999982946974341757595539093017578125, "h": 63.6099999999999994315658113919198513031005859375, "l": 63.50999999999999801048033987171947956085205078125, "c": 63.590000000000003410605131648480892181396484375, "v": 348926.7324999999837018549442291259765625, "n": 1 }, { "t": 1781093220, "o": 63.590000000000003410605131648480892181396484375, "h": 63.6400000000000005684341886080801486968994140625, "l": 63.469999999999998863131622783839702606201171875, "c": 63.6099999999999994315658113919198513031005859375, "v": 214655.02910000001429580152034759521484375, "n": 1 }, { "t": 1781093280, "o": 63.6099999999999994315658113919198513031005859375, "h": 63.719999999999998863131622783839702606201171875, "l": 63.6099999999999994315658113919198513031005859375, "c": 63.6400000000000005684341886080801486968994140625, "v": 353770.0381000000052154064178466796875, "n": 1 }, { "t": 1781093340, "o": 63.6400000000000005684341886080801486968994140625, "h": 63.71000000000000085265128291212022304534912109375, "l": 63.6400000000000005684341886080801486968994140625, "c": 63.67999999999999971578290569595992565155029296875, "v": 321996.027200000011362135410308837890625, "n": 1 }, { "t": 1781093400, "o": 63.67999999999999971578290569595992565155029296875, "h": 63.68999999999999772626324556767940521240234375, "l": 63.57000000000000028421709430404007434844970703125, "c": 63.590000000000003410605131648480892181396484375, "v": 243549.995400000014342367649078369140625, "n": 1 }, { "t": 1781093460, "o": 63.590000000000003410605131648480892181396484375, "h": 63.64999999999999857891452847979962825775146484375, "l": 63.56000000000000227373675443232059478759765625, "c": 63.64999999999999857891452847979962825775146484375, "v": 432389.8979999999864958226680755615234375, "n": 1 }, { "t": 1781093520, "o": 63.64999999999999857891452847979962825775146484375, "h": 63.74000000000000198951966012828052043914794921875, "l": 63.61999999999999744204615126363933086395263671875, "c": 63.6700000000000017053025658242404460906982421875, "v": 482374.017899999977089464664459228515625, "n": 1 }, { "t": 1781093580, "o": 63.6700000000000017053025658242404460906982421875, "h": 63.81000000000000227373675443232059478759765625, "l": 63.60000000000000142108547152020037174224853515625, "c": 63.75, "v": 229411.94330000001355074346065521240234375, "n": 1 }, { "t": 1781093640, "o": 63.75, "h": 63.75, "l": 63.63000000000000255795384873636066913604736328125, "c": 63.64999999999999857891452847979962825775146484375, "v": 236884.68220000001019798219203948974609375, "n": 1 }, { "t": 1781093700, "o": 63.64999999999999857891452847979962825775146484375, "h": 63.780000000000001136868377216160297393798828125, "l": 63.57000000000000028421709430404007434844970703125, "c": 63.57000000000000028421709430404007434844970703125, "v": 800700.110400000005029141902923583984375, "n": 1 }, { "t": 1781093760, "o": 63.57000000000000028421709430404007434844970703125, "h": 63.719999999999998863131622783839702606201171875, "l": 63.57000000000000028421709430404007434844970703125, "c": 63.7000000000000028421709430404007434844970703125, "v": 615556.242399999988265335559844970703125, "n": 1 }, { "t": 1781093820, "o": 63.7000000000000028421709430404007434844970703125, "h": 63.719999999999998863131622783839702606201171875, "l": 63.659999999999996589394868351519107818603515625, "c": 63.719999999999998863131622783839702606201171875, "v": 247480.2684000000008381903171539306640625, "n": 1 }, { "t": 1781093880, "o": 63.719999999999998863131622783839702606201171875, "h": 63.719999999999998863131622783839702606201171875, "l": 63.469999999999998863131622783839702606201171875, "c": 63.47999999999999687361196265555918216705322265625, "v": 453867.3633000000263564288616180419921875, "n": 1 }, { "t": 1781093940, "o": 63.47999999999999687361196265555918216705322265625, "h": 63.5499999999999971578290569595992565155029296875, "l": 63.469999999999998863131622783839702606201171875, "c": 63.530000000000001136868377216160297393798828125, "v": 143276.212100000004284083843231201171875, "n": 1 }, { "t": 1781094000, "o": 63.530000000000001136868377216160297393798828125, "h": 63.590000000000003410605131648480892181396484375, "l": 63.46000000000000085265128291212022304534912109375, "c": 63.56000000000000227373675443232059478759765625, "v": 186818.16219999999157153069972991943359375, "n": 1 }, { "t": 1781094060, "o": 63.56000000000000227373675443232059478759765625, "h": 63.6099999999999994315658113919198513031005859375, "l": 63.56000000000000227373675443232059478759765625, "c": 63.60000000000000142108547152020037174224853515625, "v": 133882.8764000000082887709140777587890625, "n": 1 }, { "t": 1781094240, "o": 63.590000000000003410605131648480892181396484375, "h": 63.590000000000003410605131648480892181396484375, "l": 63.49000000000000198951966012828052043914794921875, "c": 63.49000000000000198951966012828052043914794921875, "v": 191423.1042000000015832483768463134765625, "n": 1 }, { "t": 1781094300, "o": 63.49000000000000198951966012828052043914794921875, "h": 63.71000000000000085265128291212022304534912109375, "l": 63.47999999999999687361196265555918216705322265625, "c": 63.5799999999999982946974341757595539093017578125, "v": 332040.6092000000062398612499237060546875, "n": 1 }, { "t": 1781094360, "o": 63.5799999999999982946974341757595539093017578125, "h": 63.64999999999999857891452847979962825775146484375, "l": 63.56000000000000227373675443232059478759765625, "c": 63.60000000000000142108547152020037174224853515625, "v": 67253.923999999999068677425384521484375, "n": 1 }, { "t": 1781094420, "o": 63.60000000000000142108547152020037174224853515625, "h": 63.61999999999999744204615126363933086395263671875, "l": 63.43999999999999772626324556767940521240234375, "c": 63.56000000000000227373675443232059478759765625, "v": 144304.197299999999813735485076904296875, "n": 1 }, { "t": 1781094480, "o": 63.56000000000000227373675443232059478759765625, "h": 63.71000000000000085265128291212022304534912109375, "l": 63.56000000000000227373675443232059478759765625, "c": 63.68999999999999772626324556767940521240234375, "v": 104235.267500000001746229827404022216796875, "n": 1 }, { "t": 1781094540, "o": 63.68999999999999772626324556767940521240234375, "h": 63.78999999999999914734871708787977695465087890625, "l": 63.67999999999999971578290569595992565155029296875, "c": 63.74000000000000198951966012828052043914794921875, "v": 557699.671800000010989606380462646484375, "n": 1 }, { "t": 1781094600, "o": 63.74000000000000198951966012828052043914794921875, "h": 65, "l": 63.74000000000000198951966012828052043914794921875, "c": 64.9800000000000039790393202565610408782958984375, "v": 5393973.5615999996662139892578125, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }