{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "ONDO_USDT_20260611T115159Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "ONDO_USDT", "timeframe_anchor": "2026-06-11T11:51:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 2.790503999999999873438127906410954892635345458984375, "case_uid": "e800083a8ecd", "timeframe_anchor_epoch": 1781178719, "t0": 1781178719, "t0_iso": "2026-06-11T11:51:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.4848660000000000191988647202379070222377777099609375, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.0285550000000000005206945985491984174586832523345947265625, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.2537160000000000525943733009626157581806182861328125, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 0.95128299999999998970423575883614830672740936279296875, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 3, "boundary_confidence": "HIGH", "selection_cell": "ONDO_USDT|clean_drift|B0|V0", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:47d154782cbc1ff72e6d0d4087e74a30da4676033ff0fd9980062ff67edff3b6", "1h": "sha256:c8e9e399f07c48b8d4a1fb0852a83b1db3b8aa4565bcd74a12c696b37566241e", "15m": "sha256:da75a7964d5c7efea88fdc8b950f6c47e52fda8aea30a05437aa470071f34b09", "1m": "sha256:a85527eba8897ad9a9eb16fde0d51ab1d490fe4558dcee1e8a9eba5f1002f3a7" }, "image_phash_15m": "ea956a957a953a953a915a91da829a8c8a95ae95a635a655a2f5a9d5a995a995", "candles_file": "candles.json", "input_hash": "sha256:7c918b8c05c4621ac059b9a72fac5683b4f2b4309cfd82764be1bfb14499b1ce", "status": "NEW", "created_at": "2026-08-04T23:25:57Z", "case_no": 19, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/ONDO_USDT_20260611T115159Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/ONDO_USDT_20260611T115159Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/ONDO_USDT_20260611T115159Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/ONDO_USDT_20260611T115159Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: e800083a8ecd\nsymbol: ONDO_USDT\nt0 (UTC): 2026-06-11T11:51:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=e800083a8ecd&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=e800083a8ecd&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=e800083a8ecd&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=e800083a8ecd&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: e800083a8ecd\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "ONDO_USDT_20260611T115159Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "ONDO_USDT", "t0": 1781178719, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 0.36980000000000001758593271006247960031032562255859375, "h": 0.3749000000000000110134124042815528810024261474609375, "l": 0.356200000000000016608936448392341844737529754638671875, "c": 0.357599999999999973443465250966255553066730499267578125, "v": 3203843.314000000245869159698486328125, "n": 212 }, { "t": 1780632000, "o": 0.356399999999999994582111639829236082732677459716796875, "h": 0.370400000000000007016609515630989335477352142333984375, "l": 0.342299999999999993161026168309035710990428924560546875, "c": 0.364200000000000023714363805993343703448772430419921875, "v": 7372439.532999999821186065673828125, "n": 219 }, { "t": 1780646400, "o": 0.364200000000000023714363805993343703448772430419921875, "h": 0.364400000000000001687538997430237941443920135498046875, "l": 0.348100000000000020516921495072892867028713226318359375, "c": 0.350100000000000022293278334473143331706523895263671875, "v": 2492610.3029999998398125171661376953125, "n": 218 }, { "t": 1780660800, "o": 0.34970000000000001083577672034152783453464508056640625, "h": 0.3629000000000000003552713678800500929355621337890625, "l": 0.325900000000000023003821070233243517577648162841796875, "c": 0.330799999999999982946974341757595539093017578125, "v": 8614574.36299999989569187164306640625, "n": 217 }, { "t": 1780675200, "o": 0.330799999999999982946974341757595539093017578125, "h": 0.345499999999999973798736618846305646002292633056640625, "l": 0.320900000000000018562928971732617355883121490478515625, "c": 0.332299999999999984279241971307783387601375579833984375, "v": 4816998.5350000001490116119384765625, "n": 228 }, { "t": 1780689600, "o": 0.332299999999999984279241971307783387601375579833984375, "h": 0.352200000000000013056222769591840915381908416748046875, "l": 0.327199999999999990851762277088710106909275054931640625, "c": 0.34260000000000001563194018672220408916473388671875, "v": 4022798.470999999903142452239990234375, "n": 228 }, { "t": 1780704000, "o": 0.344700000000000006394884621840901672840118408203125, "h": 0.34870000000000000994759830064140260219573974609375, "l": 0.326000000000000011990408665951690636575222015380859375, "c": 0.32979999999999998205879592205747030675411224365234375, "v": 2511901.2080000001005828380584716796875, "n": 223 }, { "t": 1780718400, "o": 0.32950000000000001509903313490212894976139068603515625, "h": 0.335199999999999997957189634689711965620517730712890625, "l": 0.3125, "c": 0.330799999999999982946974341757595539093017578125, "v": 4479340.4100000001490116119384765625, "n": 220 }, { "t": 1780732800, "o": 0.32979999999999998205879592205747030675411224365234375, "h": 0.33789999999999997815081087537691928446292877197265625, "l": 0.319199999999999983746334919487708248198032379150390625, "c": 0.323299999999999976285636194006656296551227569580078125, "v": 3062424.631000000052154064178466796875, "n": 215 }, { "t": 1780747200, "o": 0.32379999999999997672972540385671891272068023681640625, "h": 0.332000000000000017319479184152442030608654022216796875, "l": 0.3207999999999999740651901447563432157039642333984375, "c": 0.325000000000000011102230246251565404236316680908203125, "v": 1731874.5660000001080334186553955078125, "n": 223 }, { "t": 1780761600, "o": 0.325000000000000011102230246251565404236316680908203125, "h": 0.33040000000000002700062395888380706310272216796875, "l": 0.3185000000000000053290705182007513940334320068359375, "c": 0.319199999999999983746334919487708248198032379150390625, "v": 3356838.4109999998472630977630615234375, "n": 226 }, { "t": 1780776000, "o": 0.320000000000000006661338147750939242541790008544921875, "h": 0.326199999999999989963583857388584874570369720458984375, "l": 0.317800000000000026911806116913794539868831634521484375, "c": 0.324199999999999988187227017988334409892559051513671875, "v": 1346388.28199999989010393619537353515625, "n": 223 }, { "t": 1780790400, "o": 0.323299999999999976285636194006656296551227569580078125, "h": 0.339000000000000023536728122053318656980991363525390625, "l": 0.32179999999999997495336856445646844804286956787109375, "c": 0.333199999999999996180832795289461500942707061767578125, "v": 2418924.4629999999888241291046142578125, "n": 221 }, { "t": 1780804800, "o": 0.332899999999999973709918776876293122768402099609375, "h": 0.354499999999999981792342396147432737052440643310546875, "l": 0.330100000000000004529709940470638684928417205810546875, "c": 0.348100000000000020516921495072892867028713226318359375, "v": 2343550.342000000178813934326171875, "n": 221 }, { "t": 1780819200, "o": 0.34870000000000000994759830064140260219573974609375, "h": 0.357300000000000006483702463810914196074008941650390625, "l": 0.339299999999999990496490909208660013973712921142578125, "c": 0.34370000000000000550670620214077644050121307373046875, "v": 3737338.3509999997913837432861328125, "n": 217 }, { "t": 1780833600, "o": 0.343200000000000005062616992290713824331760406494140625, "h": 0.352700000000000013500311979441903531551361083984375, "l": 0.3326000000000000067501559897209517657756805419921875, "c": 0.348200000000000009503509090791339986026287078857421875, "v": 3307371.822999999858438968658447265625, "n": 227 }, { "t": 1780848000, "o": 0.348200000000000009503509090791339986026287078857421875, "h": 0.3508999999999999896971303314785473048686981201171875, "l": 0.32979999999999998205879592205747030675411224365234375, "c": 0.332500000000000017763568394002504646778106689453125, "v": 3376806.385999999940395355224609375, "n": 233 }, { "t": 1780862400, "o": 0.331299999999999983391063551607658155262470245361328125, "h": 0.35160000000000002362554596402333118021488189697265625, "l": 0.331299999999999983391063551607658155262470245361328125, "c": 0.349499999999999977351450297646806575357913970947265625, "v": 2355188.174999999813735485076904296875, "n": 227 }, { "t": 1780876800, "o": 0.348299999999999998490096686509787105023860931396484375, "h": 0.35360000000000002540190280342358164489269256591796875, "l": 0.343000000000000027089441800853819586336612701416015625, "c": 0.349399999999999988364862701928359456360340118408203125, "v": 3352478.6060000001452863216400146484375, "n": 231 }, { "t": 1780891200, "o": 0.34999999999999997779553950749686919152736663818359375, "h": 0.365400000000000002575717417130363173782825469970703125, "l": 0.341399999999999981259435344327357597649097442626953125, "c": 0.362300000000000010924594562311540357768535614013671875, "v": 9237551.51400000043213367462158203125, "n": 232 }, { "t": 1780905600, "o": 0.360300000000000009148237722911289893090724945068359375, "h": 0.370499999999999996003197111349436454474925994873046875, "l": 0.35480000000000000426325641456060111522674560546875, "c": 0.363599999999999978772535769167006947100162506103515625, "v": 22562973.894000001251697540283203125, "n": 227 }, { "t": 1780920000, "o": 0.365200000000000024602542225693468935787677764892578125, "h": 0.3709000000000000074606987254810519516468048095703125, "l": 0.358300000000000007371880883511039428412914276123046875, "c": 0.36980000000000001758593271006247960031032562255859375, "v": 12747257.73300000093877315521240234375, "n": 220 }, { "t": 1780934400, "o": 0.36980000000000001758593271006247960031032562255859375, "h": 0.379400000000000015010215292932116426527500152587890625, "l": 0.36609999999999998099298181841732002794742584228515625, "c": 0.375199999999999977973175191436894237995147705078125, "v": 6595143.777999999932944774627685546875, "n": 236 }, { "t": 1780948800, "o": 0.3749000000000000110134124042815528810024261474609375, "h": 0.37800000000000000266453525910037569701671600341796875, "l": 0.3629000000000000003552713678800500929355621337890625, "c": 0.364499999999999990674126593148685060441493988037109375, "v": 9799676.989000000059604644775390625, "n": 231 }, { "t": 1780963200, "o": 0.364499999999999990674126593148685060441493988037109375, "h": 0.3648000000000000131450406115618534386157989501953125, "l": 0.35199999999999997957189634689711965620517730712890625, "c": 0.35560000000000002717825964282383210957050323486328125, "v": 2957603.641999999992549419403076171875, "n": 223 }, { "t": 1780977600, "o": 0.355399999999999993693933220129110850393772125244140625, "h": 0.373499999999999998667732370449812151491641998291015625, "l": 0.35480000000000000426325641456060111522674560546875, "c": 0.372599999999999986766141546468134038150310516357421875, "v": 6422390.206999999471008777618408203125, "n": 216 }, { "t": 1780992000, "o": 0.372499999999999997779553950749686919152736663818359375, "h": 0.374800000000000022026824808563105762004852294921875, "l": 0.359300000000000008260059303211164660751819610595703125, "c": 0.360599999999999976108000510066631250083446502685546875, "v": 14210398.7699999995529651641845703125, "n": 217 }, { "t": 1781006400, "o": 0.360700000000000020605739337042905390262603759765625, "h": 0.368200000000000027267077484793844632804393768310546875, "l": 0.355399999999999993693933220129110850393772125244140625, "c": 0.3569999999999999840127884453977458178997039794921875, "v": 9040973.25300000049173831939697265625, "n": 213 }, { "t": 1781020800, "o": 0.3569999999999999840127884453977458178997039794921875, "h": 0.364400000000000001687538997430237941443920135498046875, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.3608000000000000095923269327613525092601776123046875, "v": 6158967.1339999996125698089599609375, "n": 232 }, { "t": 1781035200, "o": 0.36180000000000001048050535246147774159908294677734375, "h": 0.36799999999999999378275106209912337362766265869140625, "l": 0.355200000000000015720758028692216612398624420166015625, "c": 0.35780000000000000692779167366097681224346160888671875, "v": 2217301.3939999998547136783599853515625, "n": 223 }, { "t": 1781049600, "o": 0.357599999999999973443465250966255553066730499267578125, "h": 0.364499999999999990674126593148685060441493988037109375, "l": 0.350200000000000011279865930191590450704097747802734375, "c": 0.351399999999999990141219541328609921038150787353515625, "v": 2737640.2740000002086162567138671875, "n": 229 }, { "t": 1781064000, "o": 0.351399999999999990141219541328609921038150787353515625, "h": 0.35199999999999997957189634689711965620517730712890625, "l": 0.34379999999999999449329379785922355949878692626953125, "c": 0.348499999999999976463271877946681343019008636474609375, "v": 6147185.878999999724328517913818359375, "n": 227 }, { "t": 1781078400, "o": 0.348200000000000009503509090791339986026287078857421875, "h": 0.348499999999999976463271877946681343019008636474609375, "l": 0.339000000000000023536728122053318656980991363525390625, "c": 0.340399999999999980371256924627232365310192108154296875, "v": 10286944.83899999968707561492919921875, "n": 232 }, { "t": 1781092800, "o": 0.33989999999999997992716771477716974914073944091796875, "h": 0.35989999999999999769073610877967439591884613037109375, "l": 0.3388999999999999790389892950770445168018341064453125, "c": 0.3529999999999999804600747665972448885440826416015625, "v": 6816338.2479999996721744537353515625, "n": 230 }, { "t": 1781107200, "o": 0.3529999999999999804600747665972448885440826416015625, "h": 0.354300000000000003819167204710538499057292938232421875, "l": 0.33379999999999998561150960085797123610973358154296875, "c": 0.335299999999999986943777230408159084618091583251953125, "v": 4739838.46800000034272670745849609375, "n": 229 }, { "t": 1781121600, "o": 0.33379999999999998561150960085797123610973358154296875, "h": 0.336000000000000020872192862952942959964275360107421875, "l": 0.326799999999999979394260662957094609737396240234375, "c": 0.333000000000000018207657603852567262947559356689453125, "v": 5835461.7149999998509883880615234375, "n": 217 }, { "t": 1781136000, "o": 0.333000000000000018207657603852567262947559356689453125, "h": 0.348299999999999998490096686509787105023860931396484375, "l": 0.332100000000000006306066779870889149606227874755859375, "c": 0.345399999999999984812149023127858527004718780517578125, "v": 2035840.6790000000037252902984619140625, "n": 226 }, { "t": 1781150400, "o": 0.345399999999999984812149023127858527004718780517578125, "h": 0.3486000000000000209610107049229554831981658935546875, "l": 0.342299999999999993161026168309035710990428924560546875, "c": 0.346299999999999996713739847109536640346050262451171875, "v": 3240785.8149999999441206455230712890625, "n": 224 } ], "1h": [ { "t": 1780743600, "o": 0.3224000000000000198951966012828052043914794921875, "h": 0.326299999999999978950171453107031993567943572998046875, "l": 0.32140000000000001900701818158267997205257415771484375, "c": 0.323299999999999976285636194006656296551227569580078125, "v": 349589.8709999999846331775188446044921875, "n": 51 }, { "t": 1780747200, "o": 0.32379999999999997672972540385671891272068023681640625, "h": 0.32779999999999998028243908265721984207630157470703125, "l": 0.321099999999999996536104163169511593878269195556640625, "c": 0.327000000000000012878587085651815868914127349853515625, "v": 572280.06700000003911554813385009765625, "n": 56 }, { "t": 1780750800, "o": 0.327000000000000012878587085651815868914127349853515625, "h": 0.328900000000000025668356329333619214594364166259765625, "l": 0.324000000000000010214051826551440171897411346435546875, "c": 0.3244000000000000216715534406830556690692901611328125, "v": 378727.73999999999068677425384521484375, "n": 55 }, { "t": 1780754400, "o": 0.3244000000000000216715534406830556690692901611328125, "h": 0.332000000000000017319479184152442030608654022216796875, "l": 0.324099999999999999200639422269887290894985198974609375, "c": 0.326299999999999978950171453107031993567943572998046875, "v": 495447.2320000000181607902050018310546875, "n": 59 }, { "t": 1780758000, "o": 0.327299999999999979838349872807157225906848907470703125, "h": 0.327299999999999979838349872807157225906848907470703125, "l": 0.3207999999999999740651901447563432157039642333984375, "c": 0.325000000000000011102230246251565404236316680908203125, "v": 285419.52700000000186264514923095703125, "n": 53 }, { "t": 1780761600, "o": 0.325000000000000011102230246251565404236316680908203125, "h": 0.32979999999999998205879592205747030675411224365234375, "l": 0.323199999999999987299048598288209177553653717041015625, "c": 0.32950000000000001509903313490212894976139068603515625, "v": 610234.021999999997206032276153564453125, "n": 58 }, { "t": 1780765200, "o": 0.32950000000000001509903313490212894976139068603515625, "h": 0.33040000000000002700062395888380706310272216796875, "l": 0.3224000000000000198951966012828052043914794921875, "c": 0.32350000000000000976996261670137755572795867919921875, "v": 898428.410999999963678419589996337890625, "n": 53 }, { "t": 1780768800, "o": 0.32350000000000000976996261670137755572795867919921875, "h": 0.32540000000000002255973186038318090140819549560546875, "l": 0.320199999999999984634513339187833480536937713623046875, "c": 0.321299999999999974509279354606405831873416900634765625, "v": 553270.532000000006519258022308349609375, "n": 57 }, { "t": 1780772400, "o": 0.321299999999999974509279354606405831873416900634765625, "h": 0.32350000000000000976996261670137755572795867919921875, "l": 0.3185000000000000053290705182007513940334320068359375, "c": 0.319199999999999983746334919487708248198032379150390625, "v": 1294905.4459999999962747097015380859375, "n": 58 }, { "t": 1780776000, "o": 0.320000000000000006661338147750939242541790008544921875, "h": 0.32379999999999997672972540385671891272068023681640625, "l": 0.317800000000000026911806116913794539868831634521484375, "c": 0.32159999999999999698019337301957421004772186279296875, "v": 237333.3740000000107102096080780029296875, "n": 55 }, { "t": 1780779600, "o": 0.32169999999999998596678096873802132904529571533203125, "h": 0.326199999999999989963583857388584874570369720458984375, "l": 0.32169999999999998596678096873802132904529571533203125, "c": 0.3224000000000000198951966012828052043914794921875, "v": 658180.157000000006519258022308349609375, "n": 54 }, { "t": 1780783200, "o": 0.3224000000000000198951966012828052043914794921875, "h": 0.324099999999999999200639422269887290894985198974609375, "l": 0.320099999999999995647925743469386361539363861083984375, "c": 0.323099999999999998312461002569762058556079864501953125, "v": 304368.983000000007450580596923828125, "n": 57 }, { "t": 1780786800, "o": 0.323099999999999998312461002569762058556079864501953125, "h": 0.32560000000000000053290705182007513940334320068359375, "l": 0.320900000000000018562928971732617355883121490478515625, "c": 0.324199999999999988187227017988334409892559051513671875, "v": 146505.76800000001094304025173187255859375, "n": 57 }, { "t": 1780790400, "o": 0.323299999999999976285636194006656296551227569580078125, "h": 0.3287999999999999811706175023573450744152069091796875, "l": 0.32179999999999997495336856445646844804286956787109375, "c": 0.32779999999999998028243908265721984207630157470703125, "v": 555874.66899999999441206455230712890625, "n": 55 }, { "t": 1780794000, "o": 0.326799999999999979394260662957094609737396240234375, "h": 0.338399999999999978594900085226981900632381439208984375, "l": 0.326799999999999979394260662957094609737396240234375, "c": 0.338299999999999989608312489508534781634807586669921875, "v": 1134697.029000000096857547760009765625, "n": 54 }, { "t": 1780797600, "o": 0.338399999999999978594900085226981900632381439208984375, "h": 0.339000000000000023536728122053318656980991363525390625, "l": 0.330799999999999982946974341757595539093017578125, "c": 0.334100000000000008082423619271139614284038543701171875, "v": 456168.3570000000181607902050018310546875, "n": 56 }, { "t": 1780801200, "o": 0.334100000000000008082423619271139614284038543701171875, "h": 0.3366000000000000103028696685214526951313018798828125, "l": 0.331199999999999994404475955889211036264896392822265625, "c": 0.333199999999999996180832795289461500942707061767578125, "v": 272184.4079999999958090484142303466796875, "n": 56 }, { "t": 1780804800, "o": 0.332899999999999973709918776876293122768402099609375, "h": 0.336399999999999976818543245826731435954570770263671875, "l": 0.330100000000000004529709940470638684928417205810546875, "c": 0.33589999999999997637445403597666881978511810302734375, "v": 407104.5160000000032596290111541748046875, "n": 55 }, { "t": 1780808400, "o": 0.33579999999999998738786644025822170078754425048828125, "h": 0.338600000000000012079226507921703159809112548828125, "l": 0.334000000000000019095836023552692495286464691162109375, "c": 0.336399999999999976818543245826731435954570770263671875, "v": 471456.7170000000041909515857696533203125, "n": 60 }, { "t": 1780812000, "o": 0.336399999999999976818543245826731435954570770263671875, "h": 0.346999999999999975131004248396493494510650634765625, "l": 0.334799999999999986499688020558096468448638916015625, "c": 0.345100000000000017852386235972517170011997222900390625, "v": 674177.951000000000931322574615478515625, "n": 54 }, { "t": 1780815600, "o": 0.345100000000000017852386235972517170011997222900390625, "h": 0.354499999999999981792342396147432737052440643310546875, "l": 0.344399999999999983923970603427733294665813446044921875, "c": 0.348100000000000020516921495072892867028713226318359375, "v": 790811.15800000005401670932769775390625, "n": 52 }, { "t": 1780819200, "o": 0.34870000000000000994759830064140260219573974609375, "h": 0.357300000000000006483702463810914196074008941650390625, "l": 0.34399999999999997246646898929611779749393463134765625, "c": 0.35370000000000001438849039914202876389026641845703125, "v": 1132980.4509999998845160007476806640625, "n": 57 }, { "t": 1780822800, "o": 0.35399999999999998134825318629737012088298797607421875, "h": 0.35399999999999998134825318629737012088298797607421875, "l": 0.342399999999999982147613764027482829988002777099609375, "c": 0.343200000000000005062616992290713824331760406494140625, "v": 1078014.89299999992363154888153076171875, "n": 53 }, { "t": 1780826400, "o": 0.34370000000000000550670620214077644050121307373046875, "h": 0.346600000000000019184653865522705018520355224609375, "l": 0.339299999999999990496490909208660013973712921142578125, "c": 0.341299999999999992272847748608910478651523590087890625, "v": 640460.64800000004470348358154296875, "n": 54 }, { "t": 1780830000, "o": 0.341299999999999992272847748608910478651523590087890625, "h": 0.3467999999999999971578290569595992565155029296875, "l": 0.340100000000000013411494137471891008317470550537109375, "c": 0.34370000000000000550670620214077644050121307373046875, "v": 885882.35899999993853271007537841796875, "n": 53 }, { "t": 1780833600, "o": 0.343200000000000005062616992290713824331760406494140625, "h": 0.345100000000000017852386235972517170011997222900390625, "l": 0.3326000000000000067501559897209517657756805419921875, "c": 0.3366000000000000103028696685214526951313018798828125, "v": 1037082.464000000036321580410003662109375, "n": 59 }, { "t": 1780837200, "o": 0.3366000000000000103028696685214526951313018798828125, "h": 0.343299999999999994049204588009160943329334259033203125, "l": 0.335399999999999975930364826126606203615665435791015625, "c": 0.3428999999999999825917029738775454461574554443359375, "v": 660979.474000000045634806156158447265625, "n": 58 }, { "t": 1780840800, "o": 0.3428999999999999825917029738775454461574554443359375, "h": 0.351200000000000012168044349891715683043003082275390625, "l": 0.342399999999999982147613764027482829988002777099609375, "c": 0.347200000000000008615330671091214753687381744384765625, "v": 723729.91599999996833503246307373046875, "n": 54 }, { "t": 1780844400, "o": 0.347200000000000008615330671091214753687381744384765625, "h": 0.352700000000000013500311979441903531551361083984375, "l": 0.34360000000000001652011860642232932150363922119140625, "c": 0.348200000000000009503509090791339986026287078857421875, "v": 885579.9690000000409781932830810546875, "n": 56 }, { "t": 1780848000, "o": 0.348200000000000009503509090791339986026287078857421875, "h": 0.3508999999999999896971303314785473048686981201171875, "l": 0.343299999999999994049204588009160943329334259033203125, "c": 0.345200000000000006838973831690964289009571075439453125, "v": 955936.494999999995343387126922607421875, "n": 57 }, { "t": 1780851600, "o": 0.345200000000000006838973831690964289009571075439453125, "h": 0.34960000000000002184918912462308071553707122802734375, "l": 0.341399999999999981259435344327357597649097442626953125, "c": 0.343399999999999983035792183727608062326908111572265625, "v": 557605.430999999982304871082305908203125, "n": 59 }, { "t": 1780855200, "o": 0.343399999999999983035792183727608062326908111572265625, "h": 0.347299999999999997601918266809661872684955596923828125, "l": 0.341399999999999981259435344327357597649097442626953125, "c": 0.3428999999999999825917029738775454461574554443359375, "v": 1039811.319999999948777258396148681640625, "n": 59 }, { "t": 1780858800, "o": 0.34150000000000002575717417130363173782825469970703125, "h": 0.34179999999999999271693695845897309482097625732421875, "l": 0.32979999999999998205879592205747030675411224365234375, "c": 0.332500000000000017763568394002504646778106689453125, "v": 823453.140000000013969838619232177734375, "n": 58 }, { "t": 1780862400, "o": 0.331299999999999983391063551607658155262470245361328125, "h": 0.337199999999999999733546474089962430298328399658203125, "l": 0.331299999999999983391063551607658155262470245361328125, "c": 0.33579999999999998738786644025822170078754425048828125, "v": 715125.684000000008381903171539306640625, "n": 57 }, { "t": 1780866000, "o": 0.33579999999999998738786644025822170078754425048828125, "h": 0.338200000000000000621724893790087662637233734130859375, "l": 0.332899999999999973709918776876293122768402099609375, "c": 0.336299999999999987831955650108284316956996917724609375, "v": 450813.3539999999920837581157684326171875, "n": 57 }, { "t": 1780869600, "o": 0.336299999999999987831955650108284316956996917724609375, "h": 0.35160000000000002362554596402333118021488189697265625, "l": 0.336299999999999987831955650108284316956996917724609375, "c": 0.34260000000000001563194018672220408916473388671875, "v": 898185.626000000047497451305389404296875, "n": 57 }, { "t": 1780873200, "o": 0.343399999999999983035792183727608062326908111572265625, "h": 0.34970000000000001083577672034152783453464508056640625, "l": 0.34189999999999998170352455417742021381855010986328125, "c": 0.349499999999999977351450297646806575357913970947265625, "v": 291063.5109999999986030161380767822265625, "n": 56 }, { "t": 1780876800, "o": 0.348299999999999998490096686509787105023860931396484375, "h": 0.35360000000000002540190280342358164489269256591796875, "l": 0.343399999999999983035792183727608062326908111572265625, "c": 0.352300000000000002042810365310288034379482269287109375, "v": 1364222.70299999997951090335845947265625, "n": 55 }, { "t": 1780880400, "o": 0.352300000000000002042810365310288034379482269287109375, "h": 0.352499999999999980015985556747182272374629974365234375, "l": 0.343000000000000027089441800853819586336612701416015625, "c": 0.34760000000000002007283228522283025085926055908203125, "v": 1505147.95900000003166496753692626953125, "n": 57 }, { "t": 1780884000, "o": 0.34789999999999998703259507237817160785198211669921875, "h": 0.351399999999999990141219541328609921038150787353515625, "l": 0.3467999999999999971578290569595992565155029296875, "c": 0.348399999999999987476684282228234224021434783935546875, "v": 100843.588000000003376044332981109619140625, "n": 59 }, { "t": 1780887600, "o": 0.348399999999999987476684282228234224021434783935546875, "h": 0.350399999999999989253041121628484688699245452880859375, "l": 0.34560000000000001829647544582257978618144989013671875, "c": 0.349399999999999988364862701928359456360340118408203125, "v": 382264.356000000028870999813079833984375, "n": 60 }, { "t": 1780891200, "o": 0.34999999999999997779553950749686919152736663818359375, "h": 0.34999999999999997779553950749686919152736663818359375, "l": 0.3427000000000000046185277824406512081623077392578125, "c": 0.34599999999999997424282582869636826217174530029296875, "v": 505164.1379999999771825969219207763671875, "n": 56 }, { "t": 1780894800, "o": 0.34599999999999997424282582869636826217174530029296875, "h": 0.347399999999999986588505862528108991682529449462890625, "l": 0.341399999999999981259435344327357597649097442626953125, "c": 0.347200000000000008615330671091214753687381744384765625, "v": 367686.302000000025145709514617919921875, "n": 57 }, { "t": 1780898400, "o": 0.347200000000000008615330671091214753687381744384765625, "h": 0.360399999999999998134825318629737012088298797607421875, "l": 0.347200000000000008615330671091214753687381744384765625, "c": 0.356700000000000017053025658242404460906982421875, "v": 1511221.1099999998696148395538330078125, "n": 59 }, { "t": 1780902000, "o": 0.356700000000000017053025658242404460906982421875, "h": 0.365400000000000002575717417130363173782825469970703125, "l": 0.35389999999999999236166559057892300188541412353515625, "c": 0.362300000000000010924594562311540357768535614013671875, "v": 6853479.96399999968707561492919921875, "n": 60 }, { "t": 1780905600, "o": 0.360300000000000009148237722911289893090724945068359375, "h": 0.360700000000000020605739337042905390262603759765625, "l": 0.35480000000000000426325641456060111522674560546875, "c": 0.35770000000000001794120407794252969324588775634765625, "v": 6485820.7520000003278255462646484375, "n": 54 }, { "t": 1780909200, "o": 0.35770000000000001794120407794252969324588775634765625, "h": 0.36380000000000001225686219186172820627689361572265625, "l": 0.35580000000000000515143483426072634756565093994140625, "c": 0.36380000000000001225686219186172820627689361572265625, "v": 7049845.0570000000298023223876953125, "n": 58 }, { "t": 1780912800, "o": 0.36380000000000001225686219186172820627689361572265625, "h": 0.364900000000000002131628207280300557613372802734375, "l": 0.35709999999999997299937604111619293689727783203125, "c": 0.357499999999999984456877655247808434069156646728515625, "v": 4925015.025999999605119228363037109375, "n": 56 }, { "t": 1780916400, "o": 0.35770000000000001794120407794252969324588775634765625, "h": 0.370499999999999996003197111349436454474925994873046875, "l": 0.356599999999999972555286831266130320727825164794921875, "c": 0.363599999999999978772535769167006947100162506103515625, "v": 4102293.0589999998919665813446044921875, "n": 59 }, { "t": 1780920000, "o": 0.365200000000000024602542225693468935787677764892578125, "h": 0.369699999999999973088193883086205460131168365478515625, "l": 0.358300000000000007371880883511039428412914276123046875, "c": 0.36809999999999998276933865781757049262523651123046875, "v": 4870039.189000000245869159698486328125, "n": 58 }, { "t": 1780923600, "o": 0.36809999999999998276933865781757049262523651123046875, "h": 0.369300000000000017141843500212416984140872955322265625, "l": 0.361499999999999988009591334048309363424777984619140625, "c": 0.3650999999999999801048033987171947956085205078125, "v": 1541379.720999999903142452239990234375, "n": 54 }, { "t": 1780927200, "o": 0.365499999999999991562305012848810292780399322509765625, "h": 0.367200000000000026378899065093719400465488433837890625, "l": 0.362300000000000010924594562311540357768535614013671875, "c": 0.36699999999999999289457264239899814128875732421875, "v": 1976779.58100000000558793544769287109375, "n": 54 }, { "t": 1780930800, "o": 0.36699999999999999289457264239899814128875732421875, "h": 0.3709000000000000074606987254810519516468048095703125, "l": 0.364900000000000002131628207280300557613372802734375, "c": 0.36980000000000001758593271006247960031032562255859375, "v": 4359059.24200000055134296417236328125, "n": 54 }, { "t": 1780934400, "o": 0.36980000000000001758593271006247960031032562255859375, "h": 0.3788000000000000255795384873636066913604736328125, "l": 0.36699999999999999289457264239899814128875732421875, "c": 0.368200000000000027267077484793844632804393768310546875, "v": 3404530.25, "n": 60 }, { "t": 1780938000, "o": 0.368200000000000027267077484793844632804393768310546875, "h": 0.375, "l": 0.36609999999999998099298181841732002794742584228515625, "c": 0.374400000000000010569323194431490264832973480224609375, "v": 1545109.60400000005029141902923583984375, "n": 59 }, { "t": 1780941600, "o": 0.3750999999999999889865875957184471189975738525390625, "h": 0.377400000000000013233858453531865961849689483642578125, "l": 0.372300000000000019806378759312792681157588958740234375, "c": 0.373499999999999998667732370449812151491641998291015625, "v": 752600.28399999998509883880615234375, "n": 59 }, { "t": 1780945200, "o": 0.373499999999999998667732370449812151491641998291015625, "h": 0.379400000000000015010215292932116426527500152587890625, "l": 0.372699999999999975752729142186581157147884368896484375, "c": 0.375199999999999977973175191436894237995147705078125, "v": 892903.640000000013969838619232177734375, "n": 58 }, { "t": 1780948800, "o": 0.3749000000000000110134124042815528810024261474609375, "h": 0.3749000000000000110134124042815528810024261474609375, "l": 0.368400000000000005240252676230738870799541473388671875, "c": 0.37380000000000002113864638886298052966594696044921875, "v": 5669561.94099999964237213134765625, "n": 56 }, { "t": 1780952400, "o": 0.37380000000000002113864638886298052966594696044921875, "h": 0.37800000000000000266453525910037569701671600341796875, "l": 0.3711999999999999744204615126363933086395263671875, "c": 0.371400000000000007904787935331114567816257476806640625, "v": 939404.532999999937601387500762939453125, "n": 60 }, { "t": 1780956000, "o": 0.371400000000000007904787935331114567816257476806640625, "h": 0.37209999999999998632205233661807142198085784912109375, "l": 0.365599999999999980548892608567257411777973175048828125, "c": 0.366800000000000014921397450962103903293609619140625, "v": 1147964.28300000005401670932769775390625, "n": 58 }, { "t": 1780959600, "o": 0.366800000000000014921397450962103903293609619140625, "h": 0.368599999999999983213427867667633108794689178466796875, "l": 0.3629000000000000003552713678800500929355621337890625, "c": 0.364499999999999990674126593148685060441493988037109375, "v": 2042746.23200000007636845111846923828125, "n": 57 }, { "t": 1780963200, "o": 0.364499999999999990674126593148685060441493988037109375, "h": 0.3648000000000000131450406115618534386157989501953125, "l": 0.3547000000000000152766688188421539962291717529296875, "c": 0.35480000000000000426325641456060111522674560546875, "v": 1823839.33599999989382922649383544921875, "n": 56 }, { "t": 1780966800, "o": 0.35480000000000000426325641456060111522674560546875, "h": 0.358200000000000018385293287792592309415340423583984375, "l": 0.35380000000000000337507799486047588288784027099609375, "c": 0.356899999999999995026200849679298698902130126953125, "v": 276690.34499999997206032276153564453125, "n": 54 }, { "t": 1780970400, "o": 0.356899999999999995026200849679298698902130126953125, "h": 0.358300000000000007371880883511039428412914276123046875, "l": 0.35199999999999997957189634689711965620517730712890625, "c": 0.35580000000000000515143483426072634756565093994140625, "v": 616278.358000000007450580596923828125, "n": 57 }, { "t": 1780974000, "o": 0.355399999999999993693933220129110850393772125244140625, "h": 0.3569999999999999840127884453977458178997039794921875, "l": 0.353499999999999980904163976447307504713535308837890625, "c": 0.35560000000000002717825964282383210957050323486328125, "v": 240795.603000000002793967723846435546875, "n": 56 }, { "t": 1780977600, "o": 0.355399999999999993693933220129110850393772125244140625, "h": 0.3669000000000000039079850466805510222911834716796875, "l": 0.35480000000000000426325641456060111522674560546875, "c": 0.36399999999999999023003738329862244427204132080078125, "v": 763446.13500000000931322574615478515625, "n": 55 }, { "t": 1780981200, "o": 0.36399999999999999023003738329862244427204132080078125, "h": 0.37080000000000001847411112976260483264923095703125, "l": 0.363200000000000022826185386293218471109867095947265625, "c": 0.369599999999999984101606287367758341133594512939453125, "v": 1059966.60599999991245567798614501953125, "n": 56 }, { "t": 1780984800, "o": 0.369599999999999984101606287367758341133594512939453125, "h": 0.372400000000000008792966355031239800155162811279296875, "l": 0.367499999999999993338661852249060757458209991455078125, "c": 0.367599999999999982325249447967507876455783843994140625, "v": 715870.930999999982304871082305908203125, "n": 51 }, { "t": 1780988400, "o": 0.36790000000000000479616346638067625463008880615234375, "h": 0.373499999999999998667732370449812151491641998291015625, "l": 0.36780000000000001580957587066222913563251495361328125, "c": 0.372599999999999986766141546468134038150310516357421875, "v": 3883106.5349999996833503246307373046875, "n": 54 }, { "t": 1780992000, "o": 0.372499999999999997779553950749686919152736663818359375, "h": 0.374800000000000022026824808563105762004852294921875, "l": 0.367300000000000015365486660812166519463062286376953125, "c": 0.369699999999999973088193883086205460131168365478515625, "v": 3212881.967000000178813934326171875, "n": 52 }, { "t": 1780995600, "o": 0.369699999999999973088193883086205460131168365478515625, "h": 0.371699999999999974864550722486455924808979034423828125, "l": 0.362999999999999989341858963598497211933135986328125, "c": 0.363499999999999989785948173448559828102588653564453125, "v": 7008272.0789999999105930328369140625, "n": 54 }, { "t": 1780999200, "o": 0.363499999999999989785948173448559828102588653564453125, "h": 0.366200000000000025490720645393594168126583099365234375, "l": 0.36199999999999998845368054389837197959423065185546875, "c": 0.3648000000000000131450406115618534386157989501953125, "v": 3231926.7689999998547136783599853515625, "n": 54 }, { "t": 1781002800, "o": 0.364499999999999990674126593148685060441493988037109375, "h": 0.3649999999999999911182158029987476766109466552734375, "l": 0.359300000000000008260059303211164660751819610595703125, "c": 0.360599999999999976108000510066631250083446502685546875, "v": 757317.954999999958090484142303466796875, "n": 57 }, { "t": 1781006400, "o": 0.360700000000000020605739337042905390262603759765625, "h": 0.366300000000000014477308241112041287124156951904296875, "l": 0.360700000000000020605739337042905390262603759765625, "c": 0.364599999999999979660714188867132179439067840576171875, "v": 2135690.2009999998845160007476806640625, "n": 53 }, { "t": 1781010000, "o": 0.364599999999999979660714188867132179439067840576171875, "h": 0.368200000000000027267077484793844632804393768310546875, "l": 0.358800000000000007815970093361102044582366943359375, "c": 0.365300000000000013589129821411916054785251617431640625, "v": 2506920.3599999998696148395538330078125, "n": 51 }, { "t": 1781013600, "o": 0.365300000000000013589129821411916054785251617431640625, "h": 0.36770000000000002682298827494378201663494110107421875, "l": 0.355399999999999993693933220129110850393772125244140625, "c": 0.3609999999999999875655021241982467472553253173828125, "v": 2947960.902999999932944774627685546875, "n": 55 }, { "t": 1781017200, "o": 0.3609999999999999875655021241982467472553253173828125, "h": 0.366499999999999992450483432548935525119304656982421875, "l": 0.355399999999999993693933220129110850393772125244140625, "c": 0.3569999999999999840127884453977458178997039794921875, "v": 1450401.78900000010617077350616455078125, "n": 54 }, { "t": 1781020800, "o": 0.3569999999999999840127884453977458178997039794921875, "h": 0.357399999999999995470290059529361315071582794189453125, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.351499999999999979127807137047057040035724639892578125, "v": 2002011.2420000000856816768646240234375, "n": 57 }, { "t": 1781024400, "o": 0.351100000000000023181456754173268564045429229736328125, "h": 0.359599999999999975219822090366506017744541168212890625, "l": 0.351100000000000023181456754173268564045429229736328125, "c": 0.356499999999999983568699235547683201730251312255859375, "v": 2062077.0830000001005828380584716796875, "n": 59 }, { "t": 1781028000, "o": 0.356499999999999983568699235547683201730251312255859375, "h": 0.363599999999999978772535769167006947100162506103515625, "l": 0.355300000000000004707345624410663731396198272705078125, "c": 0.362200000000000021938006966593093238770961761474609375, "v": 966950.959999999962747097015380859375, "n": 56 }, { "t": 1781031600, "o": 0.362200000000000021938006966593093238770961761474609375, "h": 0.364400000000000001687538997430237941443920135498046875, "l": 0.357200000000000017497114868092467077076435089111328125, "c": 0.3608000000000000095923269327613525092601776123046875, "v": 1127927.8489999999292194843292236328125, "n": 60 }, { "t": 1781035200, "o": 0.36180000000000001048050535246147774159908294677734375, "h": 0.366300000000000014477308241112041287124156951904296875, "l": 0.360300000000000009148237722911289893090724945068359375, "c": 0.366200000000000025490720645393594168126583099365234375, "v": 427607.1649999999790452420711517333984375, "n": 54 }, { "t": 1781038800, "o": 0.36799999999999999378275106209912337362766265869140625, "h": 0.36799999999999999378275106209912337362766265869140625, "l": 0.357399999999999995470290059529361315071582794189453125, "c": 0.35809999999999997388755446081631816923618316650390625, "v": 580551.096999999950639903545379638671875, "n": 54 }, { "t": 1781042400, "o": 0.35809999999999997388755446081631816923618316650390625, "h": 0.359399999999999997246646898929611779749393463134765625, "l": 0.35580000000000000515143483426072634756565093994140625, "c": 0.356499999999999983568699235547683201730251312255859375, "v": 686522.380000000004656612873077392578125, "n": 57 }, { "t": 1781046000, "o": 0.356499999999999983568699235547683201730251312255859375, "h": 0.35980000000000000870414851306122727692127227783203125, "l": 0.355200000000000015720758028692216612398624420166015625, "c": 0.35780000000000000692779167366097681224346160888671875, "v": 522620.751999999978579580783843994140625, "n": 58 }, { "t": 1781049600, "o": 0.357599999999999973443465250966255553066730499267578125, "h": 0.36280000000000001136868377216160297393798828125, "l": 0.353300000000000002930988785010413266718387603759765625, "c": 0.362499999999999988897769753748434595763683319091796875, "v": 486763.603000000002793967723846435546875, "n": 57 }, { "t": 1781053200, "o": 0.362499999999999988897769753748434595763683319091796875, "h": 0.364499999999999990674126593148685060441493988037109375, "l": 0.356700000000000017053025658242404460906982421875, "c": 0.356899999999999995026200849679298698902130126953125, "v": 945863.81400000001303851604461669921875, "n": 58 }, { "t": 1781056800, "o": 0.356899999999999995026200849679298698902130126953125, "h": 0.35780000000000000692779167366097681224346160888671875, "l": 0.350200000000000011279865930191590450704097747802734375, "c": 0.352100000000000024069635173873393796384334564208984375, "v": 992136.08400000003166496753692626953125, "n": 57 }, { "t": 1781060400, "o": 0.351200000000000012168044349891715683043003082275390625, "h": 0.355499999999999982680520815847557969391345977783203125, "l": 0.3507000000000000117239551400416530668735504150390625, "c": 0.351399999999999990141219541328609921038150787353515625, "v": 312876.7729999999864958226680755615234375, "n": 57 }, { "t": 1781064000, "o": 0.351399999999999990141219541328609921038150787353515625, "h": 0.35199999999999997957189634689711965620517730712890625, "l": 0.3449999999999999733546474089962430298328399658203125, "c": 0.348899999999999987920773492078296840190887451171875, "v": 749493.065999999991618096828460693359375, "n": 58 }, { "t": 1781067600, "o": 0.349100000000000021405099914773018099367618560791015625, "h": 0.34960000000000002184918912462308071553707122802734375, "l": 0.34579999999999999626965063725947402417659759521484375, "c": 0.347399999999999986588505862528108991682529449462890625, "v": 2075129.44699999992735683917999267578125, "n": 55 }, { "t": 1781071200, "o": 0.347299999999999997601918266809661872684955596923828125, "h": 0.349200000000000010391687510491465218365192413330078125, "l": 0.34379999999999999449329379785922355949878692626953125, "c": 0.346600000000000019184653865522705018520355224609375, "v": 1029114.930999999982304871082305908203125, "n": 57 }, { "t": 1781074800, "o": 0.346600000000000019184653865522705018520355224609375, "h": 0.3507000000000000117239551400416530668735504150390625, "l": 0.34579999999999999626965063725947402417659759521484375, "c": 0.348499999999999976463271877946681343019008636474609375, "v": 2293448.4350000000558793544769287109375, "n": 57 }, { "t": 1781078400, "o": 0.348200000000000009503509090791339986026287078857421875, "h": 0.348499999999999976463271877946681343019008636474609375, "l": 0.34489999999999998436805981327779591083526611328125, "c": 0.3449999999999999733546474089962430298328399658203125, "v": 2521687.098000000230967998504638671875, "n": 58 }, { "t": 1781082000, "o": 0.345499999999999973798736618846305646002292633056640625, "h": 0.34770000000000000905941988094127736985683441162109375, "l": 0.3425000000000000266453525910037569701671600341796875, "c": 0.3446000000000000174082970261224545538425445556640625, "v": 4412680.936999999918043613433837890625, "n": 58 }, { "t": 1781085600, "o": 0.345200000000000006838973831690964289009571075439453125, "h": 0.345299999999999995825561427409411408007144927978515625, "l": 0.34179999999999999271693695845897309482097625732421875, "c": 0.344399999999999983923970603427733294665813446044921875, "v": 2072706.3840000000782310962677001953125, "n": 56 }, { "t": 1781089200, "o": 0.344399999999999983923970603427733294665813446044921875, "h": 0.345100000000000017852386235972517170011997222900390625, "l": 0.339000000000000023536728122053318656980991363525390625, "c": 0.340399999999999980371256924627232365310192108154296875, "v": 1279870.41999999992549419403076171875, "n": 60 }, { "t": 1781092800, "o": 0.33989999999999997992716771477716974914073944091796875, "h": 0.35199999999999997957189634689711965620517730712890625, "l": 0.3388999999999999790389892950770445168018341064453125, "c": 0.3487999999999999989341858963598497211933135986328125, "v": 1739205.4290000000037252902984619140625, "n": 59 }, { "t": 1781096400, "o": 0.349299999999999999378275106209912337362766265869140625, "h": 0.35989999999999999769073610877967439591884613037109375, "l": 0.3468999999999999861444166526780463755130767822265625, "c": 0.356399999999999994582111639829236082732677459716796875, "v": 2161086.5709999999962747097015380859375, "n": 56 }, { "t": 1781100000, "o": 0.3568000000000000060396132539608515799045562744140625, "h": 0.35789999999999999591437926937942393124103546142578125, "l": 0.350200000000000011279865930191590450704097747802734375, "c": 0.3529999999999999804600747665972448885440826416015625, "v": 1790650.79700000002048909664154052734375, "n": 57 }, { "t": 1781103600, "o": 0.3529999999999999804600747665972448885440826416015625, "h": 0.356399999999999994582111639829236082732677459716796875, "l": 0.34779999999999999804600747665972448885440826416015625, "c": 0.3529999999999999804600747665972448885440826416015625, "v": 1125395.4509999998845160007476806640625, "n": 58 }, { "t": 1781107200, "o": 0.3529999999999999804600747665972448885440826416015625, "h": 0.354300000000000003819167204710538499057292938232421875, "l": 0.3427000000000000046185277824406512081623077392578125, "c": 0.3449999999999999733546474089962430298328399658203125, "v": 1181008.65899999998509883880615234375, "n": 56 }, { "t": 1781110800, "o": 0.345299999999999995825561427409411408007144927978515625, "h": 0.347299999999999997601918266809661872684955596923828125, "l": 0.340500000000000024868995751603506505489349365234375, "c": 0.342799999999999993605115378159098327159881591796875, "v": 822701.677999999956227838993072509765625, "n": 59 }, { "t": 1781114400, "o": 0.342799999999999993605115378159098327159881591796875, "h": 0.343399999999999983035792183727608062326908111572265625, "l": 0.336000000000000020872192862952942959964275360107421875, "c": 0.3385000000000000230926389122032560408115386962890625, "v": 1245996.6850000000558793544769287109375, "n": 57 }, { "t": 1781118000, "o": 0.3385000000000000230926389122032560408115386962890625, "h": 0.339200000000000001509903313490212894976139068603515625, "l": 0.33379999999999998561150960085797123610973358154296875, "c": 0.335299999999999986943777230408159084618091583251953125, "v": 1490131.4459999999962747097015380859375, "n": 57 }, { "t": 1781121600, "o": 0.33379999999999998561150960085797123610973358154296875, "h": 0.336000000000000020872192862952942959964275360107421875, "l": 0.331199999999999994404475955889211036264896392822265625, "c": 0.332199999999999995292654375589336268603801727294921875, "v": 877120.248999999952502548694610595703125, "n": 58 }, { "t": 1781125200, "o": 0.332199999999999995292654375589336268603801727294921875, "h": 0.333100000000000007194245199571014381945133209228515625, "l": 0.327299999999999979838349872807157225906848907470703125, "c": 0.328299999999999980726528292507282458245754241943359375, "v": 798372.866999999969266355037689208984375, "n": 54 }, { "t": 1781128800, "o": 0.328299999999999980726528292507282458245754241943359375, "h": 0.334000000000000019095836023552692495286464691162109375, "l": 0.326799999999999979394260662957094609737396240234375, "c": 0.33189999999999997282174035717616789042949676513671875, "v": 3789628.4339999998919665813446044921875, "n": 55 }, { "t": 1781132400, "o": 0.33189999999999997282174035717616789042949676513671875, "h": 0.3345000000000000195399252334027551114559173583984375, "l": 0.329900000000000026556534749033744446933269500732421875, "c": 0.333000000000000018207657603852567262947559356689453125, "v": 370340.1649999999790452420711517333984375, "n": 50 }, { "t": 1781136000, "o": 0.333000000000000018207657603852567262947559356689453125, "h": 0.337199999999999999733546474089962430298328399658203125, "l": 0.332100000000000006306066779870889149606227874755859375, "c": 0.335299999999999986943777230408159084618091583251953125, "v": 376940.1359999999986030161380767822265625, "n": 57 }, { "t": 1781139600, "o": 0.335299999999999986943777230408159084618091583251953125, "h": 0.340500000000000024868995751603506505489349365234375, "l": 0.335299999999999986943777230408159084618091583251953125, "c": 0.33989999999999997992716771477716974914073944091796875, "v": 506449.5920000000041909515857696533203125, "n": 54 }, { "t": 1781143200, "o": 0.33989999999999997992716771477716974914073944091796875, "h": 0.340299999999999991384669328908785246312618255615234375, "l": 0.33389999999999997459809719657641835510730743408203125, "c": 0.3367999999999999882760448599583469331264495849609375, "v": 350841.288999999989755451679229736328125, "n": 59 }, { "t": 1781146800, "o": 0.3367999999999999882760448599583469331264495849609375, "h": 0.348299999999999998490096686509787105023860931396484375, "l": 0.335299999999999986943777230408159084618091583251953125, "c": 0.345399999999999984812149023127858527004718780517578125, "v": 801609.6620000000111758708953857421875, "n": 56 }, { "t": 1781150400, "o": 0.345399999999999984812149023127858527004718780517578125, "h": 0.34779999999999999804600747665972448885440826416015625, "l": 0.34350000000000002753353101070388220250606536865234375, "c": 0.34570000000000000728306304154102690517902374267578125, "v": 618418.05499999993480741977691650390625, "n": 57 }, { "t": 1781154000, "o": 0.34570000000000000728306304154102690517902374267578125, "h": 0.3467000000000000081712414612411521375179290771484375, "l": 0.343000000000000027089441800853819586336612701416015625, "c": 0.343399999999999983035792183727608062326908111572265625, "v": 599708.528999999980442225933074951171875, "n": 57 }, { "t": 1781157600, "o": 0.343399999999999983035792183727608062326908111572265625, "h": 0.348100000000000020516921495072892867028713226318359375, "l": 0.342299999999999993161026168309035710990428924560546875, "c": 0.346200000000000007727152251391089521348476409912109375, "v": 924964.6219999999739229679107666015625, "n": 53 }, { "t": 1781161200, "o": 0.34560000000000001829647544582257978618144989013671875, "h": 0.3486000000000000209610107049229554831981658935546875, "l": 0.3446000000000000174082970261224545538425445556640625, "c": 0.346299999999999996713739847109536640346050262451171875, "v": 1097694.60899999993853271007537841796875, "n": 57 }, { "t": 1781164800, "o": 0.346499999999999974686915038546430878341197967529296875, "h": 0.352399999999999991029397961028735153377056121826171875, "l": 0.346100000000000018740564655672642402350902557373046875, "c": 0.34989999999999998880895191177842207252979278564453125, "v": 1915449.9739999999292194843292236328125, "n": 56 }, { "t": 1781168400, "o": 0.34989999999999998880895191177842207252979278564453125, "h": 0.350200000000000011279865930191590450704097747802734375, "l": 0.34370000000000000550670620214077644050121307373046875, "c": 0.3467999999999999971578290569595992565155029296875, "v": 1336750.8270000000484287738800048828125, "n": 53 }, { "t": 1781172000, "o": 0.3467999999999999971578290569595992565155029296875, "h": 0.34799999999999997601918266809661872684955596923828125, "l": 0.3446000000000000174082970261224545538425445556640625, "c": 0.34589999999999998525623823297792114317417144775390625, "v": 1383713.6959999999962747097015380859375, "n": 58 } ], "15m": [ { "t": 1781091900, "o": 0.34160000000000001474376176702207885682582855224609375, "h": 0.34260000000000001563194018672220408916473388671875, "l": 0.340399999999999980371256924627232365310192108154296875, "c": 0.340399999999999980371256924627232365310192108154296875, "v": 99469.025000000008731149137020111083984375, "n": 15 }, { "t": 1781092800, "o": 0.33989999999999997992716771477716974914073944091796875, "h": 0.341399999999999981259435344327357597649097442626953125, "l": 0.339100000000000012523315717771765775978565216064453125, "c": 0.340899999999999980815346134477294981479644775390625, "v": 115343.327999999994062818586826324462890625, "n": 14 }, { "t": 1781093700, "o": 0.340899999999999980815346134477294981479644775390625, "h": 0.34160000000000001474376176702207885682582855224609375, "l": 0.3388999999999999790389892950770445168018341064453125, "c": 0.3406000000000000138555833473219536244869232177734375, "v": 238465.9469999999855645000934600830078125, "n": 15 }, { "t": 1781094600, "o": 0.3406000000000000138555833473219536244869232177734375, "h": 0.35199999999999997957189634689711965620517730712890625, "l": 0.340399999999999980371256924627232365310192108154296875, "c": 0.3486000000000000209610107049229554831981658935546875, "v": 931077.552000000025145709514617919921875, "n": 15 }, { "t": 1781095500, "o": 0.3486000000000000209610107049229554831981658935546875, "h": 0.351200000000000012168044349891715683043003082275390625, "l": 0.348299999999999998490096686509787105023860931396484375, "c": 0.3487999999999999989341858963598497211933135986328125, "v": 454318.6020000000135041773319244384765625, "n": 15 }, { "t": 1781096400, "o": 0.349299999999999999378275106209912337362766265869140625, "h": 0.34970000000000001083577672034152783453464508056640625, "l": 0.3468999999999999861444166526780463755130767822265625, "c": 0.347100000000000019628743075372767634689807891845703125, "v": 134893.11499999999068677425384521484375, "n": 14 }, { "t": 1781097300, "o": 0.347100000000000019628743075372767634689807891845703125, "h": 0.349399999999999988364862701928359456360340118408203125, "l": 0.3468999999999999861444166526780463755130767822265625, "c": 0.349399999999999988364862701928359456360340118408203125, "v": 403647.82799999997951090335845947265625, "n": 15 }, { "t": 1781098200, "o": 0.349399999999999988364862701928359456360340118408203125, "h": 0.35809999999999997388755446081631816923618316650390625, "l": 0.348899999999999987920773492078296840190887451171875, "c": 0.35809999999999997388755446081631816923618316650390625, "v": 1135693.3950000000186264514923095703125, "n": 14 }, { "t": 1781099100, "o": 0.359200000000000019273471707492717541754245758056640625, "h": 0.35989999999999999769073610877967439591884613037109375, "l": 0.35570000000000001616484723854227922856807708740234375, "c": 0.356399999999999994582111639829236082732677459716796875, "v": 486852.233000000007450580596923828125, "n": 13 }, { "t": 1781100000, "o": 0.3568000000000000060396132539608515799045562744140625, "h": 0.35789999999999999591437926937942393124103546142578125, "l": 0.353399999999999991917576380728860385715961456298828125, "c": 0.35360000000000002540190280342358164489269256591796875, "v": 381679.5190000000293366611003875732421875, "n": 15 }, { "t": 1781100900, "o": 0.35360000000000002540190280342358164489269256591796875, "h": 0.355499999999999982680520815847557969391345977783203125, "l": 0.351200000000000012168044349891715683043003082275390625, "c": 0.35370000000000001438849039914202876389026641845703125, "v": 670557.14599999994970858097076416015625, "n": 14 }, { "t": 1781101800, "o": 0.35370000000000001438849039914202876389026641845703125, "h": 0.35570000000000001616484723854227922856807708740234375, "l": 0.35189999999999999058530875117867253720760345458984375, "c": 0.3529999999999999804600747665972448885440826416015625, "v": 399720.6109999999753199517726898193359375, "n": 15 }, { "t": 1781102700, "o": 0.352200000000000013056222769591840915381908416748046875, "h": 0.35360000000000002540190280342358164489269256591796875, "l": 0.350200000000000011279865930191590450704097747802734375, "c": 0.3529999999999999804600747665972448885440826416015625, "v": 338693.5210000000079162418842315673828125, "n": 13 }, { "t": 1781103600, "o": 0.3529999999999999804600747665972448885440826416015625, "h": 0.356100000000000027622348852673894725739955902099609375, "l": 0.349499999999999977351450297646806575357913970947265625, "c": 0.351300000000000001154631945610162802040576934814453125, "v": 248869.717999999993480741977691650390625, "n": 15 }, { "t": 1781104500, "o": 0.351300000000000001154631945610162802040576934814453125, "h": 0.35589999999999999413802242997917346656322479248046875, "l": 0.34970000000000001083577672034152783453464508056640625, "c": 0.355200000000000015720758028692216612398624420166015625, "v": 162016.211000000010244548320770263671875, "n": 15 }, { "t": 1781105400, "o": 0.355200000000000015720758028692216612398624420166015625, "h": 0.356399999999999994582111639829236082732677459716796875, "l": 0.3508999999999999896971303314785473048686981201171875, "c": 0.353200000000000013944401189291966147720813751220703125, "v": 248183.33100000000558793544769287109375, "n": 14 }, { "t": 1781106300, "o": 0.35399999999999998134825318629737012088298797607421875, "h": 0.355499999999999982680520815847557969391345977783203125, "l": 0.34779999999999999804600747665972448885440826416015625, "c": 0.3529999999999999804600747665972448885440826416015625, "v": 466326.190999999991618096828460693359375, "n": 14 }, { "t": 1781107200, "o": 0.3529999999999999804600747665972448885440826416015625, "h": 0.354300000000000003819167204710538499057292938232421875, "l": 0.348899999999999987920773492078296840190887451171875, "c": 0.348899999999999987920773492078296840190887451171875, "v": 230516.8350000000209547579288482666015625, "n": 13 }, { "t": 1781108100, "o": 0.348899999999999987920773492078296840190887451171875, "h": 0.34999999999999997779553950749686919152736663818359375, "l": 0.34370000000000000550670620214077644050121307373046875, "c": 0.345499999999999973798736618846305646002292633056640625, "v": 455355.471000000019557774066925048828125, "n": 15 }, { "t": 1781109000, "o": 0.345499999999999973798736618846305646002292633056640625, "h": 0.3467999999999999971578290569595992565155029296875, "l": 0.34379999999999999449329379785922355949878692626953125, "c": 0.345399999999999984812149023127858527004718780517578125, "v": 125703.762000000002444721758365631103515625, "n": 14 }, { "t": 1781109900, "o": 0.345399999999999984812149023127858527004718780517578125, "h": 0.34570000000000000728306304154102690517902374267578125, "l": 0.3427000000000000046185277824406512081623077392578125, "c": 0.3449999999999999733546474089962430298328399658203125, "v": 369432.59100000001490116119384765625, "n": 14 }, { "t": 1781110800, "o": 0.345299999999999995825561427409411408007144927978515625, "h": 0.347299999999999997601918266809661872684955596923828125, "l": 0.34389999999999998347988139357767067849636077880859375, "c": 0.3447999999999999953814722175593487918376922607421875, "v": 198115.17500000001746229827404022216796875, "n": 14 }, { "t": 1781111700, "o": 0.3447999999999999953814722175593487918376922607421875, "h": 0.3468999999999999861444166526780463755130767822265625, "l": 0.3427000000000000046185277824406512081623077392578125, "c": 0.3427000000000000046185277824406512081623077392578125, "v": 153868.99799999999231658875942230224609375, "n": 15 }, { "t": 1781112600, "o": 0.3427000000000000046185277824406512081623077392578125, "h": 0.343000000000000027089441800853819586336612701416015625, "l": 0.340500000000000024868995751603506505489349365234375, "c": 0.341200000000000003286260152890463359653949737548828125, "v": 292614.6780000000144354999065399169921875, "n": 15 }, { "t": 1781113500, "o": 0.341200000000000003286260152890463359653949737548828125, "h": 0.344499999999999972910558199146180413663387298583984375, "l": 0.341000000000000025313084961453569121658802032470703125, "c": 0.342799999999999993605115378159098327159881591796875, "v": 178102.8269999999902211129665374755859375, "n": 15 }, { "t": 1781114400, "o": 0.342799999999999993605115378159098327159881591796875, "h": 0.343399999999999983035792183727608062326908111572265625, "l": 0.340500000000000024868995751603506505489349365234375, "c": 0.34150000000000002575717417130363173782825469970703125, "v": 190579.5009999999892897903919219970703125, "n": 14 }, { "t": 1781115300, "o": 0.34150000000000002575717417130363173782825469970703125, "h": 0.34189999999999998170352455417742021381855010986328125, "l": 0.33760000000000001119104808822157792747020721435546875, "c": 0.340000000000000024424906541753443889319896697998046875, "v": 408426.9990000000107102096080780029296875, "n": 15 }, { "t": 1781116200, "o": 0.340000000000000024424906541753443889319896697998046875, "h": 0.340100000000000013411494137471891008317470550537109375, "l": 0.336000000000000020872192862952942959964275360107421875, "c": 0.33650000000000002131628207280300557613372802734375, "v": 367634.483000000007450580596923828125, "n": 13 }, { "t": 1781117100, "o": 0.33650000000000002131628207280300557613372802734375, "h": 0.3388999999999999790389892950770445168018341064453125, "l": 0.336199999999999998845368054389837197959423065185546875, "c": 0.3385000000000000230926389122032560408115386962890625, "v": 279355.7019999999902211129665374755859375, "n": 15 }, { "t": 1781118000, "o": 0.3385000000000000230926389122032560408115386962890625, "h": 0.339200000000000001509903313490212894976139068603515625, "l": 0.33550000000000002042810365310288034379482269287109375, "c": 0.336299999999999987831955650108284316956996917724609375, "v": 424660.1280000000260770320892333984375, "n": 15 }, { "t": 1781118900, "o": 0.336299999999999987831955650108284316956996917724609375, "h": 0.3368999999999999772626324556767940521240234375, "l": 0.33379999999999998561150960085797123610973358154296875, "c": 0.336100000000000009858780458671390078961849212646484375, "v": 311710.302000000025145709514617919921875, "n": 14 }, { "t": 1781119800, "o": 0.336299999999999987831955650108284316956996917724609375, "h": 0.33770000000000000017763568394002504646778106689453125, "l": 0.33589999999999997637445403597666881978511810302734375, "c": 0.336399999999999976818543245826731435954570770263671875, "v": 267250.9789999999920837581157684326171875, "n": 14 }, { "t": 1781120700, "o": 0.336399999999999976818543245826731435954570770263671875, "h": 0.336699999999999999289457264239899814128875732421875, "l": 0.33379999999999998561150960085797123610973358154296875, "c": 0.335299999999999986943777230408159084618091583251953125, "v": 486510.0369999999529682099819183349609375, "n": 14 }, { "t": 1781121600, "o": 0.33379999999999998561150960085797123610973358154296875, "h": 0.334799999999999986499688020558096468448638916015625, "l": 0.33179999999999998383515276145772077143192291259765625, "c": 0.33350000000000001865174681370262987911701202392578125, "v": 259203.98199999998905695974826812744140625, "n": 14 }, { "t": 1781122500, "o": 0.33350000000000001865174681370262987911701202392578125, "h": 0.336000000000000020872192862952942959964275360107421875, "l": 0.332899999999999973709918776876293122768402099609375, "c": 0.335299999999999986943777230408159084618091583251953125, "v": 189088.04399999999441206455230712890625, "n": 15 }, { "t": 1781123400, "o": 0.335299999999999986943777230408159084618091583251953125, "h": 0.33550000000000002042810365310288034379482269287109375, "l": 0.333199999999999996180832795289461500942707061767578125, "c": 0.333199999999999996180832795289461500942707061767578125, "v": 234502.9459999999962747097015380859375, "n": 14 }, { "t": 1781124300, "o": 0.333199999999999996180832795289461500942707061767578125, "h": 0.33350000000000001865174681370262987911701202392578125, "l": 0.331199999999999994404475955889211036264896392822265625, "c": 0.332199999999999995292654375589336268603801727294921875, "v": 194325.27700000000186264514923095703125, "n": 15 }, { "t": 1781125200, "o": 0.332199999999999995292654375589336268603801727294921875, "h": 0.332199999999999995292654375589336268603801727294921875, "l": 0.329299999999999981614706712207407690584659576416015625, "c": 0.32960000000000000408562073062057606875896453857421875, "v": 178900.934000000008381903171539306640625, "n": 13 }, { "t": 1781126100, "o": 0.32960000000000000408562073062057606875896453857421875, "h": 0.332399999999999973265829567026230506598949432373046875, "l": 0.32960000000000000408562073062057606875896453857421875, "c": 0.332199999999999995292654375589336268603801727294921875, "v": 111082.316999999995459802448749542236328125, "n": 15 }, { "t": 1781127000, "o": 0.332199999999999995292654375589336268603801727294921875, "h": 0.333100000000000007194245199571014381945133209228515625, "l": 0.33179999999999998383515276145772077143192291259765625, "c": 0.33189999999999997282174035717616789042949676513671875, "v": 65911.36100000000442378222942352294921875, "n": 14 }, { "t": 1781127900, "o": 0.33189999999999997282174035717616789042949676513671875, "h": 0.332100000000000006306066779870889149606227874755859375, "l": 0.327299999999999979838349872807157225906848907470703125, "c": 0.328299999999999980726528292507282458245754241943359375, "v": 442478.255000000004656612873077392578125, "n": 12 }, { "t": 1781128800, "o": 0.328299999999999980726528292507282458245754241943359375, "h": 0.329100000000000003641531520770513452589511871337890625, "l": 0.326799999999999979394260662957094609737396240234375, "c": 0.328699999999999992184029906638897955417633056640625, "v": 3334801.050999999977648258209228515625, "n": 13 }, { "t": 1781129700, "o": 0.328699999999999992184029906638897955417633056640625, "h": 0.329000000000000014654943925052066333591938018798828125, "l": 0.327299999999999979838349872807157225906848907470703125, "c": 0.3285000000000000142108547152020037174224853515625, "v": 107753.427999999999883584678173065185546875, "n": 14 }, { "t": 1781130600, "o": 0.3285000000000000142108547152020037174224853515625, "h": 0.334000000000000019095836023552692495286464691162109375, "l": 0.3285000000000000142108547152020037174224853515625, "c": 0.333299999999999985167420391007908619940280914306640625, "v": 216583.26900000000023283064365386962890625, "n": 15 }, { "t": 1781131500, "o": 0.333299999999999985167420391007908619940280914306640625, "h": 0.33350000000000001865174681370262987911701202392578125, "l": 0.33179999999999998383515276145772077143192291259765625, "c": 0.33189999999999997282174035717616789042949676513671875, "v": 130490.686000000001513399183750152587890625, "n": 13 }, { "t": 1781132400, "o": 0.33189999999999997282174035717616789042949676513671875, "h": 0.33189999999999997282174035717616789042949676513671875, "l": 0.329900000000000026556534749033744446933269500732421875, "c": 0.330900000000000027444713168733869679272174835205078125, "v": 156187.26399999999557621777057647705078125, "n": 15 }, { "t": 1781133300, "o": 0.330900000000000027444713168733869679272174835205078125, "h": 0.3345000000000000195399252334027551114559173583984375, "l": 0.330000000000000015543122344752191565930843353271484375, "c": 0.332299999999999984279241971307783387601375579833984375, "v": 86257.358000000007450580596923828125, "n": 10 }, { "t": 1781134200, "o": 0.332299999999999984279241971307783387601375579833984375, "h": 0.334000000000000019095836023552692495286464691162109375, "l": 0.33169999999999999484856516573927365243434906005859375, "c": 0.333399999999999974154007986726355738937854766845703125, "v": 69383.29600000000209547579288482666015625, "n": 10 }, { "t": 1781135100, "o": 0.333399999999999974154007986726355738937854766845703125, "h": 0.334000000000000019095836023552692495286464691162109375, "l": 0.332100000000000006306066779870889149606227874755859375, "c": 0.333000000000000018207657603852567262947559356689453125, "v": 58512.24700000000302679836750030517578125, "n": 15 }, { "t": 1781136000, "o": 0.333000000000000018207657603852567262947559356689453125, "h": 0.3346000000000000085265128291212022304534912109375, "l": 0.332100000000000006306066779870889149606227874755859375, "c": 0.3345000000000000195399252334027551114559173583984375, "v": 88332.92699999999604187905788421630859375, "n": 15 }, { "t": 1781136900, "o": 0.335299999999999986943777230408159084618091583251953125, "h": 0.337199999999999999733546474089962430298328399658203125, "l": 0.3345000000000000195399252334027551114559173583984375, "c": 0.335199999999999997957189634689711965620517730712890625, "v": 170405.32300000000395812094211578369140625, "n": 13 }, { "t": 1781137800, "o": 0.336199999999999998845368054389837197959423065185546875, "h": 0.336399999999999976818543245826731435954570770263671875, "l": 0.33350000000000001865174681370262987911701202392578125, "c": 0.33379999999999998561150960085797123610973358154296875, "v": 90061.02700000000186264514923095703125, "n": 15 }, { "t": 1781138700, "o": 0.334399999999999975042186406426480971276760101318359375, "h": 0.33579999999999998738786644025822170078754425048828125, "l": 0.334299999999999986055598810708033852279186248779296875, "c": 0.335299999999999986943777230408159084618091583251953125, "v": 28140.85900000000037834979593753814697265625, "n": 14 }, { "t": 1781139600, "o": 0.335299999999999986943777230408159084618091583251953125, "h": 0.338299999999999989608312489508534781634807586669921875, "l": 0.335299999999999986943777230408159084618091583251953125, "c": 0.338200000000000000621724893790087662637233734130859375, "v": 61761.9120000000038999132812023162841796875, "n": 14 }, { "t": 1781140500, "o": 0.337399999999999977706721665526856668293476104736328125, "h": 0.339399999999999979483078504927107132971286773681640625, "l": 0.337399999999999977706721665526856668293476104736328125, "c": 0.3385000000000000230926389122032560408115386962890625, "v": 174744.55000000001746229827404022216796875, "n": 14 }, { "t": 1781141400, "o": 0.3385000000000000230926389122032560408115386962890625, "h": 0.340500000000000024868995751603506505489349365234375, "l": 0.337399999999999977706721665526856668293476104736328125, "c": 0.339200000000000001509903313490212894976139068603515625, "v": 143007.74700000000302679836750030517578125, "n": 13 }, { "t": 1781142300, "o": 0.339200000000000001509903313490212894976139068603515625, "h": 0.340200000000000002398081733190338127315044403076171875, "l": 0.338000000000000022648549702353193424642086029052734375, "c": 0.33989999999999997992716771477716974914073944091796875, "v": 126935.38300000000162981450557708740234375, "n": 13 }, { "t": 1781143200, "o": 0.33989999999999997992716771477716974914073944091796875, "h": 0.340299999999999991384669328908785246312618255615234375, "l": 0.33770000000000000017763568394002504646778106689453125, "c": 0.3385000000000000230926389122032560408115386962890625, "v": 55325.5879999999961000867187976837158203125, "n": 15 }, { "t": 1781144100, "o": 0.3385000000000000230926389122032560408115386962890625, "h": 0.33879999999999999005240169935859739780426025390625, "l": 0.335199999999999997957189634689711965620517730712890625, "c": 0.33589999999999997637445403597666881978511810302734375, "v": 155791.1529999999911524355411529541015625, "n": 14 }, { "t": 1781145000, "o": 0.33589999999999997637445403597666881978511810302734375, "h": 0.336100000000000009858780458671390078961849212646484375, "l": 0.33389999999999997459809719657641835510730743408203125, "c": 0.33560000000000000941469124882132746279239654541015625, "v": 90280.57300000000395812094211578369140625, "n": 15 }, { "t": 1781145900, "o": 0.33560000000000000941469124882132746279239654541015625, "h": 0.338299999999999989608312489508534781634807586669921875, "l": 0.335399999999999975930364826126606203615665435791015625, "c": 0.3367999999999999882760448599583469331264495849609375, "v": 49443.9749999999985448084771633148193359375, "n": 15 }, { "t": 1781146800, "o": 0.3367999999999999882760448599583469331264495849609375, "h": 0.337299999999999988720134069808409549295902252197265625, "l": 0.335299999999999986943777230408159084618091583251953125, "c": 0.336199999999999998845368054389837197959423065185546875, "v": 119989.36199999999371357262134552001953125, "n": 15 }, { "t": 1781147700, "o": 0.336199999999999998845368054389837197959423065185546875, "h": 0.338000000000000022648549702353193424642086029052734375, "l": 0.33579999999999998738786644025822170078754425048828125, "c": 0.33750000000000002220446049250313080847263336181640625, "v": 125558.93200000000069849193096160888671875, "n": 13 }, { "t": 1781148600, "o": 0.33750000000000002220446049250313080847263336181640625, "h": 0.343200000000000005062616992290713824331760406494140625, "l": 0.337399999999999977706721665526856668293476104736328125, "c": 0.3428999999999999825917029738775454461574554443359375, "v": 197610.3379999999888241291046142578125, "n": 15 }, { "t": 1781149500, "o": 0.3428999999999999825917029738775454461574554443359375, "h": 0.348299999999999998490096686509787105023860931396484375, "l": 0.3428999999999999825917029738775454461574554443359375, "c": 0.345399999999999984812149023127858527004718780517578125, "v": 358451.0299999999697320163249969482421875, "n": 13 }, { "t": 1781150400, "o": 0.345399999999999984812149023127858527004718780517578125, "h": 0.346100000000000018740564655672642402350902557373046875, "l": 0.34350000000000002753353101070388220250606536865234375, "c": 0.344399999999999983923970603427733294665813446044921875, "v": 180023.99100000000908039510250091552734375, "n": 15 }, { "t": 1781151300, "o": 0.344399999999999983923970603427733294665813446044921875, "h": 0.346999999999999975131004248396493494510650634765625, "l": 0.344100000000000016964207816272391937673091888427734375, "c": 0.346299999999999996713739847109536640346050262451171875, "v": 164959.994999999995343387126922607421875, "n": 14 }, { "t": 1781152200, "o": 0.346299999999999996713739847109536640346050262451171875, "h": 0.346499999999999974686915038546430878341197967529296875, "l": 0.34350000000000002753353101070388220250606536865234375, "c": 0.34560000000000001829647544582257978618144989013671875, "v": 119312.452999999994062818586826324462890625, "n": 14 }, { "t": 1781153100, "o": 0.34560000000000001829647544582257978618144989013671875, "h": 0.34779999999999999804600747665972448885440826416015625, "l": 0.3449999999999999733546474089962430298328399658203125, "c": 0.34570000000000000728306304154102690517902374267578125, "v": 154121.61600000000908039510250091552734375, "n": 14 }, { "t": 1781154000, "o": 0.34570000000000000728306304154102690517902374267578125, "h": 0.34570000000000000728306304154102690517902374267578125, "l": 0.34370000000000000550670620214077644050121307373046875, "c": 0.34489999999999998436805981327779591083526611328125, "v": 316171.74300000001676380634307861328125, "n": 15 }, { "t": 1781154900, "o": 0.34489999999999998436805981327779591083526611328125, "h": 0.3467000000000000081712414612411521375179290771484375, "l": 0.34379999999999999449329379785922355949878692626953125, "c": 0.344200000000000005950795411990839056670665740966796875, "v": 93167.400999999998020939528942108154296875, "n": 15 }, { "t": 1781155800, "o": 0.344200000000000005950795411990839056670665740966796875, "h": 0.344700000000000006394884621840901672840118408203125, "l": 0.34360000000000001652011860642232932150363922119140625, "c": 0.344100000000000016964207816272391937673091888427734375, "v": 109502.3640000000013969838619232177734375, "n": 14 }, { "t": 1781156700, "o": 0.344100000000000016964207816272391937673091888427734375, "h": 0.344700000000000006394884621840901672840118408203125, "l": 0.343000000000000027089441800853819586336612701416015625, "c": 0.343399999999999983035792183727608062326908111572265625, "v": 80867.020999999993364326655864715576171875, "n": 13 }, { "t": 1781157600, "o": 0.343399999999999983035792183727608062326908111572265625, "h": 0.345299999999999995825561427409411408007144927978515625, "l": 0.342299999999999993161026168309035710990428924560546875, "c": 0.3449999999999999733546474089962430298328399658203125, "v": 148894.90899999998509883880615234375, "n": 11 }, { "t": 1781158500, "o": 0.3449999999999999733546474089962430298328399658203125, "h": 0.347200000000000008615330671091214753687381744384765625, "l": 0.3446000000000000174082970261224545538425445556640625, "c": 0.34599999999999997424282582869636826217174530029296875, "v": 127075.69299999999930150806903839111328125, "n": 15 }, { "t": 1781159400, "o": 0.34599999999999997424282582869636826217174530029296875, "h": 0.348100000000000020516921495072892867028713226318359375, "l": 0.34599999999999997424282582869636826217174530029296875, "c": 0.346999999999999975131004248396493494510650634765625, "v": 564573.991999999969266355037689208984375, "n": 14 }, { "t": 1781160300, "o": 0.347200000000000008615330671091214753687381744384765625, "h": 0.347200000000000008615330671091214753687381744384765625, "l": 0.34560000000000001829647544582257978618144989013671875, "c": 0.346200000000000007727152251391089521348476409912109375, "v": 84420.028000000005704350769519805908203125, "n": 13 }, { "t": 1781161200, "o": 0.34560000000000001829647544582257978618144989013671875, "h": 0.346499999999999974686915038546430878341197967529296875, "l": 0.3446000000000000174082970261224545538425445556640625, "c": 0.346399999999999985700327442827983759343624114990234375, "v": 74056.566999999995459802448749542236328125, "n": 13 }, { "t": 1781162100, "o": 0.346399999999999985700327442827983759343624114990234375, "h": 0.3486000000000000209610107049229554831981658935546875, "l": 0.346100000000000018740564655672642402350902557373046875, "c": 0.34770000000000000905941988094127736985683441162109375, "v": 199846.3740000000107102096080780029296875, "n": 15 }, { "t": 1781163000, "o": 0.34799999999999997601918266809661872684955596923828125, "h": 0.34799999999999997601918266809661872684955596923828125, "l": 0.345499999999999973798736618846305646002292633056640625, "c": 0.34589999999999998525623823297792114317417144775390625, "v": 750506.69699999992735683917999267578125, "n": 14 }, { "t": 1781163900, "o": 0.34589999999999998525623823297792114317417144775390625, "h": 0.347200000000000008615330671091214753687381744384765625, "l": 0.34560000000000001829647544582257978618144989013671875, "c": 0.346299999999999996713739847109536640346050262451171875, "v": 73284.971000000005005858838558197021484375, "n": 15 }, { "t": 1781164800, "o": 0.346499999999999974686915038546430878341197967529296875, "h": 0.349299999999999999378275106209912337362766265869140625, "l": 0.346100000000000018740564655672642402350902557373046875, "c": 0.349299999999999999378275106209912337362766265869140625, "v": 169945.0939999999827705323696136474609375, "n": 13 }, { "t": 1781165700, "o": 0.349200000000000010391687510491465218365192413330078125, "h": 0.35160000000000002362554596402333118021488189697265625, "l": 0.3486000000000000209610107049229554831981658935546875, "c": 0.35160000000000002362554596402333118021488189697265625, "v": 1214569.22299999999813735485076904296875, "n": 14 }, { "t": 1781166600, "o": 0.35160000000000002362554596402333118021488189697265625, "h": 0.352399999999999991029397961028735153377056121826171875, "l": 0.349100000000000021405099914773018099367618560791015625, "c": 0.349100000000000021405099914773018099367618560791015625, "v": 198626.95999999999185092747211456298828125, "n": 15 }, { "t": 1781167500, "o": 0.349100000000000021405099914773018099367618560791015625, "h": 0.350399999999999989253041121628484688699245452880859375, "l": 0.3486000000000000209610107049229554831981658935546875, "c": 0.34989999999999998880895191177842207252979278564453125, "v": 332308.6969999999855645000934600830078125, "n": 14 }, { "t": 1781168400, "o": 0.34989999999999998880895191177842207252979278564453125, "h": 0.350200000000000011279865930191590450704097747802734375, "l": 0.344399999999999983923970603427733294665813446044921875, "c": 0.3449999999999999733546474089962430298328399658203125, "v": 553605.26000000000931322574615478515625, "n": 14 }, { "t": 1781169300, "o": 0.3449999999999999733546474089962430298328399658203125, "h": 0.345100000000000017852386235972517170011997222900390625, "l": 0.34370000000000000550670620214077644050121307373046875, "c": 0.344700000000000006394884621840901672840118408203125, "v": 228157.3049999999930150806903839111328125, "n": 13 }, { "t": 1781170200, "o": 0.345499999999999973798736618846305646002292633056640625, "h": 0.347100000000000019628743075372767634689807891845703125, "l": 0.345100000000000017852386235972517170011997222900390625, "c": 0.345100000000000017852386235972517170011997222900390625, "v": 365842.5750000000116415321826934814453125, "n": 13 }, { "t": 1781171100, "o": 0.345399999999999984812149023127858527004718780517578125, "h": 0.34760000000000002007283228522283025085926055908203125, "l": 0.345399999999999984812149023127858527004718780517578125, "c": 0.3467999999999999971578290569595992565155029296875, "v": 189145.68700000000535510480403900146484375, "n": 13 }, { "t": 1781172000, "o": 0.3467999999999999971578290569595992565155029296875, "h": 0.34799999999999997601918266809661872684955596923828125, "l": 0.345200000000000006838973831690964289009571075439453125, "c": 0.346100000000000018740564655672642402350902557373046875, "v": 167298.69299999999930150806903839111328125, "n": 15 }, { "t": 1781172900, "o": 0.346100000000000018740564655672642402350902557373046875, "h": 0.346499999999999974686915038546430878341197967529296875, "l": 0.345299999999999995825561427409411408007144927978515625, "c": 0.34579999999999999626965063725947402417659759521484375, "v": 34784.224000000001979060471057891845703125, "n": 14 }, { "t": 1781173800, "o": 0.34579999999999999626965063725947402417659759521484375, "h": 0.346299999999999996713739847109536640346050262451171875, "l": 0.3446000000000000174082970261224545538425445556640625, "c": 0.34489999999999998436805981327779591083526611328125, "v": 784695.130000000004656612873077392578125, "n": 15 }, { "t": 1781174700, "o": 0.34489999999999998436805981327779591083526611328125, "h": 0.3468999999999999861444166526780463755130767822265625, "l": 0.3447999999999999953814722175593487918376922607421875, "c": 0.34589999999999998525623823297792114317417144775390625, "v": 396935.64899999997578561305999755859375, "n": 14 }, { "t": 1781175600, "o": 0.34599999999999997424282582869636826217174530029296875, "h": 0.348399999999999987476684282228234224021434783935546875, "l": 0.3449999999999999733546474089962430298328399658203125, "c": 0.348200000000000009503509090791339986026287078857421875, "v": 377030.201000000000931322574615478515625, "n": 14 }, { "t": 1781176500, "o": 0.347299999999999997601918266809661872684955596923828125, "h": 0.34779999999999999804600747665972448885440826416015625, "l": 0.345399999999999984812149023127858527004718780517578125, "c": 0.347100000000000019628743075372767634689807891845703125, "v": 221587.1680000000051222741603851318359375, "n": 14 }, { "t": 1781177400, "o": 0.347100000000000019628743075372767634689807891845703125, "h": 0.34760000000000002007283228522283025085926055908203125, "l": 0.34589999999999998525623823297792114317417144775390625, "c": 0.347299999999999997601918266809661872684955596923828125, "v": 284115.4870000000228174030780792236328125, "n": 15 } ], "1m": [ { "t": 1781171340, "o": 0.34599999999999997424282582869636826217174530029296875, "h": 0.346200000000000007727152251391089521348476409912109375, "l": 0.345499999999999973798736618846305646002292633056640625, "c": 0.346100000000000018740564655672642402350902557373046875, "v": 42258.639999999999417923390865325927734375, "n": 1 }, { "t": 1781171460, "o": 0.346299999999999996713739847109536640346050262451171875, "h": 0.347399999999999986588505862528108991682529449462890625, "l": 0.346299999999999996713739847109536640346050262451171875, "c": 0.347399999999999986588505862528108991682529449462890625, "v": 81898.457999999998719431459903717041015625, "n": 1 }, { "t": 1781171520, "o": 0.347399999999999986588505862528108991682529449462890625, "h": 0.34760000000000002007283228522283025085926055908203125, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.3467000000000000081712414612411521375179290771484375, "v": 2925.30600000000004001776687800884246826171875, "n": 1 }, { "t": 1781171580, "o": 0.3467000000000000081712414612411521375179290771484375, "h": 0.346999999999999975131004248396493494510650634765625, "l": 0.346499999999999974686915038546430878341197967529296875, "c": 0.3467999999999999971578290569595992565155029296875, "v": 925.433999999999969077180139720439910888671875, "n": 1 }, { "t": 1781171640, "o": 0.3467999999999999971578290569595992565155029296875, "h": 0.3467999999999999971578290569595992565155029296875, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.3467999999999999971578290569595992565155029296875, "v": 3856.12600000000020372681319713592529296875, "n": 1 }, { "t": 1781171700, "o": 0.3467999999999999971578290569595992565155029296875, "h": 0.347200000000000008615330671091214753687381744384765625, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.3468999999999999861444166526780463755130767822265625, "v": 1522.903000000000020008883439004421234130859375, "n": 1 }, { "t": 1781171760, "o": 0.3468999999999999861444166526780463755130767822265625, "h": 0.347100000000000019628743075372767634689807891845703125, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.346999999999999975131004248396493494510650634765625, "v": 3256.91800000000012005330063402652740478515625, "n": 1 }, { "t": 1781171820, "o": 0.346999999999999975131004248396493494510650634765625, "h": 0.346999999999999975131004248396493494510650634765625, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.3467999999999999971578290569595992565155029296875, "v": 1553.249000000000023646862246096134185791015625, "n": 1 }, { "t": 1781171880, "o": 0.3467999999999999971578290569595992565155029296875, "h": 0.347100000000000019628743075372767634689807891845703125, "l": 0.3467999999999999971578290569595992565155029296875, "c": 0.346999999999999975131004248396493494510650634765625, "v": 52.04899999999999948840923025272786617279052734375, "n": 1 }, { "t": 1781171940, "o": 0.346999999999999975131004248396493494510650634765625, "h": 0.347200000000000008615330671091214753687381744384765625, "l": 0.3467999999999999971578290569595992565155029296875, "c": 0.3467999999999999971578290569595992565155029296875, "v": 48.570999999999997953636921010911464691162109375, "n": 1 }, { "t": 1781172000, "o": 0.3467999999999999971578290569595992565155029296875, "h": 0.347299999999999997601918266809661872684955596923828125, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.347100000000000019628743075372767634689807891845703125, "v": 35979.4110000000000582076609134674072265625, "n": 1 }, { "t": 1781172060, "o": 0.347100000000000019628743075372767634689807891845703125, "h": 0.347100000000000019628743075372767634689807891845703125, "l": 0.346600000000000019184653865522705018520355224609375, "c": 0.3467000000000000081712414612411521375179290771484375, "v": 769.972999999999956344254314899444580078125, "n": 1 }, { "t": 1781172120, "o": 0.3467000000000000081712414612411521375179290771484375, "h": 0.3467000000000000081712414612411521375179290771484375, "l": 0.345499999999999973798736618846305646002292633056640625, "c": 0.345499999999999973798736618846305646002292633056640625, "v": 8944.400999999999839928932487964630126953125, "n": 1 }, { "t": 1781172180, "o": 0.345499999999999973798736618846305646002292633056640625, "h": 0.34599999999999997424282582869636826217174530029296875, "l": 0.345399999999999984812149023127858527004718780517578125, "c": 0.345399999999999984812149023127858527004718780517578125, "v": 16185.096999999999752617441117763519287109375, "n": 1 }, { "t": 1781172240, "o": 0.345399999999999984812149023127858527004718780517578125, "h": 0.34589999999999998525623823297792114317417144775390625, "l": 0.345399999999999984812149023127858527004718780517578125, "c": 0.345499999999999973798736618846305646002292633056640625, "v": 1150.69599999999991268850862979888916015625, "n": 1 }, { "t": 1781172300, "o": 0.345499999999999973798736618846305646002292633056640625, "h": 0.345499999999999973798736618846305646002292633056640625, "l": 0.345200000000000006838973831690964289009571075439453125, "c": 0.345499999999999973798736618846305646002292633056640625, "v": 14422.240999999999985448084771633148193359375, "n": 1 }, { "t": 1781172360, "o": 0.345499999999999973798736618846305646002292633056640625, "h": 0.346200000000000007727152251391089521348476409912109375, "l": 0.345399999999999984812149023127858527004718780517578125, "c": 0.346200000000000007727152251391089521348476409912109375, "v": 4179.85699999999997089616954326629638671875, "n": 1 }, { "t": 1781172420, "o": 0.346200000000000007727152251391089521348476409912109375, "h": 0.34779999999999999804600747665972448885440826416015625, "l": 0.346200000000000007727152251391089521348476409912109375, "c": 0.34779999999999999804600747665972448885440826416015625, "v": 1877.522999999999910869519226253032684326171875, "n": 1 }, { "t": 1781172480, "o": 0.34779999999999999804600747665972448885440826416015625, "h": 0.34799999999999997601918266809661872684955596923828125, "l": 0.34760000000000002007283228522283025085926055908203125, "c": 0.34789999999999998703259507237817160785198211669921875, "v": 35706.8430000000007566995918750762939453125, "n": 1 }, { "t": 1781172540, "o": 0.34789999999999998703259507237817160785198211669921875, "h": 0.34789999999999998703259507237817160785198211669921875, "l": 0.3468999999999999861444166526780463755130767822265625, "c": 0.347100000000000019628743075372767634689807891845703125, "v": 20978.03299999999944702722132205963134765625, "n": 1 }, { "t": 1781172600, "o": 0.347100000000000019628743075372767634689807891845703125, "h": 0.347499999999999975575093458246556110680103302001953125, "l": 0.347100000000000019628743075372767634689807891845703125, "c": 0.347100000000000019628743075372767634689807891845703125, "v": 9342.0930000000007566995918750762939453125, "n": 1 }, { "t": 1781172660, "o": 0.347100000000000019628743075372767634689807891845703125, "h": 0.347100000000000019628743075372767634689807891845703125, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.3467000000000000081712414612411521375179290771484375, "v": 426.5149999999999863575794734060764312744140625, "n": 1 }, { "t": 1781172720, "o": 0.3467000000000000081712414612411521375179290771484375, "h": 0.347200000000000008615330671091214753687381744384765625, "l": 0.346600000000000019184653865522705018520355224609375, "c": 0.347200000000000008615330671091214753687381744384765625, "v": 10544.69199999999909778125584125518798828125, "n": 1 }, { "t": 1781172780, "o": 0.347200000000000008615330671091214753687381744384765625, "h": 0.347299999999999997601918266809661872684955596923828125, "l": 0.346499999999999974686915038546430878341197967529296875, "c": 0.3467000000000000081712414612411521375179290771484375, "v": 5506.5379999999995561665855348110198974609375, "n": 1 }, { "t": 1781172840, "o": 0.3467000000000000081712414612411521375179290771484375, "h": 0.3467000000000000081712414612411521375179290771484375, "l": 0.346100000000000018740564655672642402350902557373046875, "c": 0.346100000000000018740564655672642402350902557373046875, "v": 1284.779999999999972715158946812152862548828125, "n": 1 }, { "t": 1781172900, "o": 0.346100000000000018740564655672642402350902557373046875, "h": 0.346299999999999996713739847109536640346050262451171875, "l": 0.34599999999999997424282582869636826217174530029296875, "c": 0.346200000000000007727152251391089521348476409912109375, "v": 225.02699999999998681232682429254055023193359375, "n": 1 }, { "t": 1781172960, "o": 0.346200000000000007727152251391089521348476409912109375, "h": 0.346299999999999996713739847109536640346050262451171875, "l": 0.34599999999999997424282582869636826217174530029296875, "c": 0.34599999999999997424282582869636826217174530029296875, "v": 159.21899999999999408828443847596645355224609375, "n": 1 }, { "t": 1781173020, "o": 0.34599999999999997424282582869636826217174530029296875, "h": 0.34599999999999997424282582869636826217174530029296875, "l": 0.345499999999999973798736618846305646002292633056640625, "c": 0.34570000000000000728306304154102690517902374267578125, "v": 4807.2979999999997744453139603137969970703125, "n": 1 }, { "t": 1781173080, "o": 0.34570000000000000728306304154102690517902374267578125, "h": 0.346399999999999985700327442827983759343624114990234375, "l": 0.34570000000000000728306304154102690517902374267578125, "c": 0.34599999999999997424282582869636826217174530029296875, "v": 2308.46099999999978535925038158893585205078125, "n": 1 }, { "t": 1781173140, "o": 0.34599999999999997424282582869636826217174530029296875, "h": 0.346299999999999996713739847109536640346050262451171875, "l": 0.34589999999999998525623823297792114317417144775390625, "c": 0.346200000000000007727152251391089521348476409912109375, "v": 550.2359999999999899955582804977893829345703125, "n": 1 }, { "t": 1781173200, "o": 0.346200000000000007727152251391089521348476409912109375, "h": 0.346299999999999996713739847109536640346050262451171875, "l": 0.34599999999999997424282582869636826217174530029296875, "c": 0.346100000000000018740564655672642402350902557373046875, "v": 2343.11000000000012732925824820995330810546875, "n": 1 }, { "t": 1781173320, "o": 0.346299999999999996713739847109536640346050262451171875, "h": 0.346299999999999996713739847109536640346050262451171875, "l": 0.345399999999999984812149023127858527004718780517578125, "c": 0.345399999999999984812149023127858527004718780517578125, "v": 1769.48000000000001818989403545856475830078125, "n": 1 }, { "t": 1781173380, "o": 0.345399999999999984812149023127858527004718780517578125, "h": 0.34579999999999999626965063725947402417659759521484375, "l": 0.345299999999999995825561427409411408007144927978515625, "c": 0.34579999999999999626965063725947402417659759521484375, "v": 6669.881999999999607098288834095001220703125, "n": 1 }, { "t": 1781173440, "o": 0.34579999999999999626965063725947402417659759521484375, "h": 0.34589999999999998525623823297792114317417144775390625, "l": 0.34579999999999999626965063725947402417659759521484375, "c": 0.34579999999999999626965063725947402417659759521484375, "v": 169.481999999999999317878973670303821563720703125, "n": 1 }, { "t": 1781173500, "o": 0.34579999999999999626965063725947402417659759521484375, "h": 0.346100000000000018740564655672642402350902557373046875, "l": 0.34579999999999999626965063725947402417659759521484375, "c": 0.346100000000000018740564655672642402350902557373046875, "v": 152.205000000000012505552149377763271331787109375, "n": 1 }, { "t": 1781173560, "o": 0.346100000000000018740564655672642402350902557373046875, "h": 0.346100000000000018740564655672642402350902557373046875, "l": 0.345399999999999984812149023127858527004718780517578125, "c": 0.34560000000000001829647544582257978618144989013671875, "v": 5222.596999999999752617441117763519287109375, "n": 1 }, { "t": 1781173620, "o": 0.34560000000000001829647544582257978618144989013671875, "h": 0.346100000000000018740564655672642402350902557373046875, "l": 0.345499999999999973798736618846305646002292633056640625, "c": 0.34589999999999998525623823297792114317417144775390625, "v": 2885.76200000000017098500393331050872802734375, "n": 1 }, { "t": 1781173680, "o": 0.34589999999999998525623823297792114317417144775390625, "h": 0.346200000000000007727152251391089521348476409912109375, "l": 0.34589999999999998525623823297792114317417144775390625, "c": 0.346100000000000018740564655672642402350902557373046875, "v": 1754.22600000000011277734301984310150146484375, "n": 1 }, { "t": 1781173740, "o": 0.346100000000000018740564655672642402350902557373046875, "h": 0.346499999999999974686915038546430878341197967529296875, "l": 0.34579999999999999626965063725947402417659759521484375, "c": 0.34579999999999999626965063725947402417659759521484375, "v": 5767.238999999999577994458377361297607421875, "n": 1 }, { "t": 1781173800, "o": 0.34579999999999999626965063725947402417659759521484375, "h": 0.346100000000000018740564655672642402350902557373046875, "l": 0.34579999999999999626965063725947402417659759521484375, "c": 0.346100000000000018740564655672642402350902557373046875, "v": 197.1390000000000100044417195022106170654296875, "n": 1 }, { "t": 1781173860, "o": 0.346100000000000018740564655672642402350902557373046875, "h": 0.346299999999999996713739847109536640346050262451171875, "l": 0.34589999999999998525623823297792114317417144775390625, "c": 0.346299999999999996713739847109536640346050262451171875, "v": 2232.1909999999998035491444170475006103515625, "n": 1 }, { "t": 1781173920, "o": 0.346299999999999996713739847109536640346050262451171875, "h": 0.346299999999999996713739847109536640346050262451171875, "l": 0.345299999999999995825561427409411408007144927978515625, "c": 0.345399999999999984812149023127858527004718780517578125, "v": 2811.16699999999991632648743689060211181640625, "n": 1 }, { "t": 1781173980, "o": 0.345399999999999984812149023127858527004718780517578125, "h": 0.345399999999999984812149023127858527004718780517578125, "l": 0.3446000000000000174082970261224545538425445556640625, "c": 0.344700000000000006394884621840901672840118408203125, "v": 18101.0319999999992433004081249237060546875, "n": 1 }, { "t": 1781174040, "o": 0.344700000000000006394884621840901672840118408203125, "h": 0.345200000000000006838973831690964289009571075439453125, "l": 0.344700000000000006394884621840901672840118408203125, "c": 0.3447999999999999953814722175593487918376922607421875, "v": 266898.70299999997951090335845947265625, "n": 1 }, { "t": 1781174100, "o": 0.3447999999999999953814722175593487918376922607421875, "h": 0.3449999999999999733546474089962430298328399658203125, "l": 0.3446000000000000174082970261224545538425445556640625, "c": 0.3447999999999999953814722175593487918376922607421875, "v": 96050.531000000002677552402019500732421875, "n": 1 }, { "t": 1781174160, "o": 0.3447999999999999953814722175593487918376922607421875, "h": 0.345299999999999995825561427409411408007144927978515625, "l": 0.3447999999999999953814722175593487918376922607421875, "c": 0.345299999999999995825561427409411408007144927978515625, "v": 151805.04199999998672865331172943115234375, "n": 1 }, { "t": 1781174220, "o": 0.345299999999999995825561427409411408007144927978515625, "h": 0.345499999999999973798736618846305646002292633056640625, "l": 0.3447999999999999953814722175593487918376922607421875, "c": 0.345499999999999973798736618846305646002292633056640625, "v": 157019.28099999998812563717365264892578125, "n": 1 }, { "t": 1781174280, "o": 0.345499999999999973798736618846305646002292633056640625, "h": 0.34560000000000001829647544582257978618144989013671875, "l": 0.345100000000000017852386235972517170011997222900390625, "c": 0.345499999999999973798736618846305646002292633056640625, "v": 266.01100000000002410160959698259830474853515625, "n": 1 }, { "t": 1781174340, "o": 0.345499999999999973798736618846305646002292633056640625, "h": 0.345499999999999973798736618846305646002292633056640625, "l": 0.34489999999999998436805981327779591083526611328125, "c": 0.34489999999999998436805981327779591083526611328125, "v": 8427.382999999999810825102031230926513671875, "n": 1 }, { "t": 1781174400, "o": 0.34489999999999998436805981327779591083526611328125, "h": 0.345299999999999995825561427409411408007144927978515625, "l": 0.3447999999999999953814722175593487918376922607421875, "c": 0.345200000000000006838973831690964289009571075439453125, "v": 10402.9789999999993597157299518585205078125, "n": 1 }, { "t": 1781174460, "o": 0.345200000000000006838973831690964289009571075439453125, "h": 0.345200000000000006838973831690964289009571075439453125, "l": 0.34489999999999998436805981327779591083526611328125, "c": 0.34489999999999998436805981327779591083526611328125, "v": 62794.0619999999980791471898555755615234375, "n": 1 }, { "t": 1781174520, "o": 0.34489999999999998436805981327779591083526611328125, "h": 0.345100000000000017852386235972517170011997222900390625, "l": 0.344700000000000006394884621840901672840118408203125, "c": 0.345100000000000017852386235972517170011997222900390625, "v": 2000.7719999999999345163814723491668701171875, "n": 1 }, { "t": 1781174580, "o": 0.345100000000000017852386235972517170011997222900390625, "h": 0.345100000000000017852386235972517170011997222900390625, "l": 0.344700000000000006394884621840901672840118408203125, "c": 0.3447999999999999953814722175593487918376922607421875, "v": 5640.5240000000003419700078666210174560546875, "n": 1 }, { "t": 1781174640, "o": 0.3447999999999999953814722175593487918376922607421875, "h": 0.345299999999999995825561427409411408007144927978515625, "l": 0.3447999999999999953814722175593487918376922607421875, "c": 0.34489999999999998436805981327779591083526611328125, "v": 48.3130000000000023874235921539366245269775390625, "n": 1 }, { "t": 1781174700, "o": 0.34489999999999998436805981327779591083526611328125, "h": 0.345100000000000017852386235972517170011997222900390625, "l": 0.34489999999999998436805981327779591083526611328125, "c": 0.3449999999999999733546474089962430298328399658203125, "v": 14293.927999999999883584678173065185546875, "n": 1 }, { "t": 1781174760, "o": 0.3449999999999999733546474089962430298328399658203125, "h": 0.345100000000000017852386235972517170011997222900390625, "l": 0.3447999999999999953814722175593487918376922607421875, "c": 0.345100000000000017852386235972517170011997222900390625, "v": 1331.4510000000000218278728425502777099609375, "n": 1 }, { "t": 1781174820, "o": 0.345100000000000017852386235972517170011997222900390625, "h": 0.34560000000000001829647544582257978618144989013671875, "l": 0.345100000000000017852386235972517170011997222900390625, "c": 0.345499999999999973798736618846305646002292633056640625, "v": 60775.023000000001047737896442413330078125, "n": 1 }, { "t": 1781174880, "o": 0.345499999999999973798736618846305646002292633056640625, "h": 0.34599999999999997424282582869636826217174530029296875, "l": 0.345499999999999973798736618846305646002292633056640625, "c": 0.34570000000000000728306304154102690517902374267578125, "v": 48418.9110000000000582076609134674072265625, "n": 1 }, { "t": 1781174940, "o": 0.34570000000000000728306304154102690517902374267578125, "h": 0.34570000000000000728306304154102690517902374267578125, "l": 0.345200000000000006838973831690964289009571075439453125, "c": 0.345399999999999984812149023127858527004718780517578125, "v": 48403.177999999999883584678173065185546875, "n": 1 }, { "t": 1781175000, "o": 0.345399999999999984812149023127858527004718780517578125, "h": 0.34589999999999998525623823297792114317417144775390625, "l": 0.345299999999999995825561427409411408007144927978515625, "c": 0.34589999999999998525623823297792114317417144775390625, "v": 4360.8370000000004438334144651889801025390625, "n": 1 }, { "t": 1781175060, "o": 0.34589999999999998525623823297792114317417144775390625, "h": 0.346600000000000019184653865522705018520355224609375, "l": 0.34570000000000000728306304154102690517902374267578125, "c": 0.34599999999999997424282582869636826217174530029296875, "v": 54947.0360000000000582076609134674072265625, "n": 1 }, { "t": 1781175120, "o": 0.34599999999999997424282582869636826217174530029296875, "h": 0.34599999999999997424282582869636826217174530029296875, "l": 0.345499999999999973798736618846305646002292633056640625, "c": 0.34589999999999998525623823297792114317417144775390625, "v": 58012.0480000000025029294192790985107421875, "n": 1 }, { "t": 1781175180, "o": 0.34589999999999998525623823297792114317417144775390625, "h": 0.346100000000000018740564655672642402350902557373046875, "l": 0.34570000000000000728306304154102690517902374267578125, "c": 0.346100000000000018740564655672642402350902557373046875, "v": 269.71899999999999408828443847596645355224609375, "n": 1 }, { "t": 1781175240, "o": 0.346100000000000018740564655672642402350902557373046875, "h": 0.346499999999999974686915038546430878341197967529296875, "l": 0.346100000000000018740564655672642402350902557373046875, "c": 0.346499999999999974686915038546430878341197967529296875, "v": 24503.6569999999992433004081249237060546875, "n": 1 }, { "t": 1781175300, "o": 0.346499999999999974686915038546430878341197967529296875, "h": 0.3468999999999999861444166526780463755130767822265625, "l": 0.346200000000000007727152251391089521348476409912109375, "c": 0.3467000000000000081712414612411521375179290771484375, "v": 44538.3580000000001746229827404022216796875, "n": 1 }, { "t": 1781175360, "o": 0.3467000000000000081712414612411521375179290771484375, "h": 0.3467000000000000081712414612411521375179290771484375, "l": 0.34570000000000000728306304154102690517902374267578125, "c": 0.34570000000000000728306304154102690517902374267578125, "v": 1619.94900000000006912159733474254608154296875, "n": 1 }, { "t": 1781175420, "o": 0.34570000000000000728306304154102690517902374267578125, "h": 0.34589999999999998525623823297792114317417144775390625, "l": 0.345299999999999995825561427409411408007144927978515625, "c": 0.34589999999999998525623823297792114317417144775390625, "v": 29835.46700000000055297277867794036865234375, "n": 1 }, { "t": 1781175480, "o": 0.34589999999999998525623823297792114317417144775390625, "h": 0.346200000000000007727152251391089521348476409912109375, "l": 0.34579999999999999626965063725947402417659759521484375, "c": 0.34589999999999998525623823297792114317417144775390625, "v": 5626.0870000000004438334144651889801025390625, "n": 1 }, { "t": 1781175600, "o": 0.34599999999999997424282582869636826217174530029296875, "h": 0.34599999999999997424282582869636826217174530029296875, "l": 0.3449999999999999733546474089962430298328399658203125, "c": 0.345100000000000017852386235972517170011997222900390625, "v": 14895.02000000000043655745685100555419921875, "n": 1 }, { "t": 1781175660, "o": 0.345100000000000017852386235972517170011997222900390625, "h": 0.346299999999999996713739847109536640346050262451171875, "l": 0.345100000000000017852386235972517170011997222900390625, "c": 0.346100000000000018740564655672642402350902557373046875, "v": 12593.259000000000014551915228366851806640625, "n": 1 }, { "t": 1781175720, "o": 0.346100000000000018740564655672642402350902557373046875, "h": 0.346499999999999974686915038546430878341197967529296875, "l": 0.34589999999999998525623823297792114317417144775390625, "c": 0.346200000000000007727152251391089521348476409912109375, "v": 5319.7349999999996725819073617458343505859375, "n": 1 }, { "t": 1781175780, "o": 0.346200000000000007727152251391089521348476409912109375, "h": 0.3468999999999999861444166526780463755130767822265625, "l": 0.346200000000000007727152251391089521348476409912109375, "c": 0.3467999999999999971578290569595992565155029296875, "v": 13052.9069999999992433004081249237060546875, "n": 1 }, { "t": 1781175840, "o": 0.3467999999999999971578290569595992565155029296875, "h": 0.347399999999999986588505862528108991682529449462890625, "l": 0.3467999999999999971578290569595992565155029296875, "c": 0.347399999999999986588505862528108991682529449462890625, "v": 33144.963000000003376044332981109619140625, "n": 1 }, { "t": 1781175960, "o": 0.347200000000000008615330671091214753687381744384765625, "h": 0.34779999999999999804600747665972448885440826416015625, "l": 0.347200000000000008615330671091214753687381744384765625, "c": 0.34779999999999999804600747665972448885440826416015625, "v": 2995.30999999999994543031789362430572509765625, "n": 1 }, { "t": 1781176020, "o": 0.34779999999999999804600747665972448885440826416015625, "h": 0.34779999999999999804600747665972448885440826416015625, "l": 0.347399999999999986588505862528108991682529449462890625, "c": 0.347399999999999986588505862528108991682529449462890625, "v": 91477.936000000001513399183750152587890625, "n": 1 }, { "t": 1781176080, "o": 0.347399999999999986588505862528108991682529449462890625, "h": 0.347499999999999975575093458246556110680103302001953125, "l": 0.346200000000000007727152251391089521348476409912109375, "c": 0.347499999999999975575093458246556110680103302001953125, "v": 103447.173999999999068677425384521484375, "n": 1 }, { "t": 1781176140, "o": 0.347499999999999975575093458246556110680103302001953125, "h": 0.347499999999999975575093458246556110680103302001953125, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.347399999999999986588505862528108991682529449462890625, "v": 34321.4420000000027357600629329681396484375, "n": 1 }, { "t": 1781176200, "o": 0.347399999999999986588505862528108991682529449462890625, "h": 0.34779999999999999804600747665972448885440826416015625, "l": 0.347299999999999997601918266809661872684955596923828125, "c": 0.34779999999999999804600747665972448885440826416015625, "v": 57682.4150000000008731149137020111083984375, "n": 1 }, { "t": 1781176260, "o": 0.34779999999999999804600747665972448885440826416015625, "h": 0.348399999999999987476684282228234224021434783935546875, "l": 0.34770000000000000905941988094127736985683441162109375, "c": 0.348299999999999998490096686509787105023860931396484375, "v": 2373.6289999999999054125510156154632568359375, "n": 1 }, { "t": 1781176320, "o": 0.348299999999999998490096686509787105023860931396484375, "h": 0.348299999999999998490096686509787105023860931396484375, "l": 0.34779999999999999804600747665972448885440826416015625, "c": 0.348200000000000009503509090791339986026287078857421875, "v": 660.9299999999999499777914024889469146728515625, "n": 1 }, { "t": 1781176380, "o": 0.348200000000000009503509090791339986026287078857421875, "h": 0.348200000000000009503509090791339986026287078857421875, "l": 0.34770000000000000905941988094127736985683441162109375, "c": 0.348100000000000020516921495072892867028713226318359375, "v": 1719.287000000000034560798667371273040771484375, "n": 1 }, { "t": 1781176440, "o": 0.348100000000000020516921495072892867028713226318359375, "h": 0.348299999999999998490096686509787105023860931396484375, "l": 0.34770000000000000905941988094127736985683441162109375, "c": 0.348200000000000009503509090791339986026287078857421875, "v": 3346.19399999999995998223312199115753173828125, "n": 1 }, { "t": 1781176560, "o": 0.347299999999999997601918266809661872684955596923828125, "h": 0.34779999999999999804600747665972448885440826416015625, "l": 0.347100000000000019628743075372767634689807891845703125, "c": 0.347100000000000019628743075372767634689807891845703125, "v": 69312.642999999996391125023365020751953125, "n": 1 }, { "t": 1781176620, "o": 0.347100000000000019628743075372767634689807891845703125, "h": 0.347499999999999975575093458246556110680103302001953125, "l": 0.346999999999999975131004248396493494510650634765625, "c": 0.346999999999999975131004248396493494510650634765625, "v": 3071.4059999999999490682967007160186767578125, "n": 1 }, { "t": 1781176680, "o": 0.346999999999999975131004248396493494510650634765625, "h": 0.346999999999999975131004248396493494510650634765625, "l": 0.346200000000000007727152251391089521348476409912109375, "c": 0.346399999999999985700327442827983759343624114990234375, "v": 869.086000000000012732925824820995330810546875, "n": 1 }, { "t": 1781176740, "o": 0.346399999999999985700327442827983759343624114990234375, "h": 0.3467000000000000081712414612411521375179290771484375, "l": 0.34570000000000000728306304154102690517902374267578125, "c": 0.34570000000000000728306304154102690517902374267578125, "v": 8827.583000000000538420863449573516845703125, "n": 1 }, { "t": 1781176800, "o": 0.34570000000000000728306304154102690517902374267578125, "h": 0.34570000000000000728306304154102690517902374267578125, "l": 0.345399999999999984812149023127858527004718780517578125, "c": 0.345499999999999973798736618846305646002292633056640625, "v": 4854.62600000000020372681319713592529296875, "n": 1 }, { "t": 1781176860, "o": 0.345499999999999973798736618846305646002292633056640625, "h": 0.346299999999999996713739847109536640346050262451171875, "l": 0.345499999999999973798736618846305646002292633056640625, "c": 0.346299999999999996713739847109536640346050262451171875, "v": 20795.19299999999930150806903839111328125, "n": 1 }, { "t": 1781176920, "o": 0.346299999999999996713739847109536640346050262451171875, "h": 0.3467000000000000081712414612411521375179290771484375, "l": 0.346299999999999996713739847109536640346050262451171875, "c": 0.3467000000000000081712414612411521375179290771484375, "v": 453.93099999999998317434801720082759857177734375, "n": 1 }, { "t": 1781176980, "o": 0.3467000000000000081712414612411521375179290771484375, "h": 0.346999999999999975131004248396493494510650634765625, "l": 0.346499999999999974686915038546430878341197967529296875, "c": 0.346999999999999975131004248396493494510650634765625, "v": 6474.529000000000451109372079372406005859375, "n": 1 }, { "t": 1781177040, "o": 0.346999999999999975131004248396493494510650634765625, "h": 0.347399999999999986588505862528108991682529449462890625, "l": 0.346999999999999975131004248396493494510650634765625, "c": 0.347200000000000008615330671091214753687381744384765625, "v": 38569.3349999999991268850862979888916015625, "n": 1 }, { "t": 1781177100, "o": 0.347200000000000008615330671091214753687381744384765625, "h": 0.347299999999999997601918266809661872684955596923828125, "l": 0.3467999999999999971578290569595992565155029296875, "c": 0.3467999999999999971578290569595992565155029296875, "v": 12604.28900000000066938810050487518310546875, "n": 1 }, { "t": 1781177160, "o": 0.3467999999999999971578290569595992565155029296875, "h": 0.3468999999999999861444166526780463755130767822265625, "l": 0.346499999999999974686915038546430878341197967529296875, "c": 0.346499999999999974686915038546430878341197967529296875, "v": 1240.80999999999994543031789362430572509765625, "n": 1 }, { "t": 1781177220, "o": 0.346499999999999974686915038546430878341197967529296875, "h": 0.346600000000000019184653865522705018520355224609375, "l": 0.346399999999999985700327442827983759343624114990234375, "c": 0.346600000000000019184653865522705018520355224609375, "v": 13545.114999999999781721271574497222900390625, "n": 1 }, { "t": 1781177280, "o": 0.346600000000000019184653865522705018520355224609375, "h": 0.347100000000000019628743075372767634689807891845703125, "l": 0.346499999999999974686915038546430878341197967529296875, "c": 0.347100000000000019628743075372767634689807891845703125, "v": 37725.237999999997555278241634368896484375, "n": 1 }, { "t": 1781177340, "o": 0.347100000000000019628743075372767634689807891845703125, "h": 0.34779999999999999804600747665972448885440826416015625, "l": 0.346999999999999975131004248396493494510650634765625, "c": 0.347100000000000019628743075372767634689807891845703125, "v": 3243.384000000000014551915228366851806640625, "n": 1 }, { "t": 1781177400, "o": 0.347100000000000019628743075372767634689807891845703125, "h": 0.34760000000000002007283228522283025085926055908203125, "l": 0.3467999999999999971578290569595992565155029296875, "c": 0.347100000000000019628743075372767634689807891845703125, "v": 1737.522999999999910869519226253032684326171875, "n": 1 }, { "t": 1781177460, "o": 0.347100000000000019628743075372767634689807891845703125, "h": 0.34760000000000002007283228522283025085926055908203125, "l": 0.346999999999999975131004248396493494510650634765625, "c": 0.34760000000000002007283228522283025085926055908203125, "v": 79.876000000000004774847184307873249053955078125, "n": 1 }, { "t": 1781177520, "o": 0.34760000000000002007283228522283025085926055908203125, "h": 0.34760000000000002007283228522283025085926055908203125, "l": 0.346999999999999975131004248396493494510650634765625, "c": 0.346999999999999975131004248396493494510650634765625, "v": 531.2100000000000363797880709171295166015625, "n": 1 }, { "t": 1781177580, "o": 0.346999999999999975131004248396493494510650634765625, "h": 0.346999999999999975131004248396493494510650634765625, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.3467000000000000081712414612411521375179290771484375, "v": 4331.295000000000072759576141834259033203125, "n": 1 }, { "t": 1781177640, "o": 0.3467000000000000081712414612411521375179290771484375, "h": 0.347100000000000019628743075372767634689807891845703125, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.3467999999999999971578290569595992565155029296875, "v": 819.0149999999999863575794734060764312744140625, "n": 1 }, { "t": 1781177700, "o": 0.3467999999999999971578290569595992565155029296875, "h": 0.347200000000000008615330671091214753687381744384765625, "l": 0.346600000000000019184653865522705018520355224609375, "c": 0.3467000000000000081712414612411521375179290771484375, "v": 3491.3710000000000945874489843845367431640625, "n": 1 }, { "t": 1781177760, "o": 0.3467000000000000081712414612411521375179290771484375, "h": 0.346999999999999975131004248396493494510650634765625, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.3468999999999999861444166526780463755130767822265625, "v": 1467.402000000000043655745685100555419921875, "n": 1 }, { "t": 1781177820, "o": 0.3468999999999999861444166526780463755130767822265625, "h": 0.3468999999999999861444166526780463755130767822265625, "l": 0.346499999999999974686915038546430878341197967529296875, "c": 0.346499999999999974686915038546430878341197967529296875, "v": 8998.09000000000014551915228366851806640625, "n": 1 }, { "t": 1781177880, "o": 0.346499999999999974686915038546430878341197967529296875, "h": 0.346600000000000019184653865522705018520355224609375, "l": 0.34589999999999998525623823297792114317417144775390625, "c": 0.346600000000000019184653865522705018520355224609375, "v": 15617.995999999999185092747211456298828125, "n": 1 }, { "t": 1781177940, "o": 0.346600000000000019184653865522705018520355224609375, "h": 0.346999999999999975131004248396493494510650634765625, "l": 0.34599999999999997424282582869636826217174530029296875, "c": 0.3468999999999999861444166526780463755130767822265625, "v": 116335.789000000004307366907596588134765625, "n": 1 }, { "t": 1781178000, "o": 0.3468999999999999861444166526780463755130767822265625, "h": 0.3468999999999999861444166526780463755130767822265625, "l": 0.346600000000000019184653865522705018520355224609375, "c": 0.3467000000000000081712414612411521375179290771484375, "v": 105064.380000000004656612873077392578125, "n": 1 }, { "t": 1781178060, "o": 0.3467000000000000081712414612411521375179290771484375, "h": 0.347100000000000019628743075372767634689807891845703125, "l": 0.3467000000000000081712414612411521375179290771484375, "c": 0.347100000000000019628743075372767634689807891845703125, "v": 1980.825000000000045474735088646411895751953125, "n": 1 }, { "t": 1781178120, "o": 0.347100000000000019628743075372767634689807891845703125, "h": 0.347200000000000008615330671091214753687381744384765625, "l": 0.346399999999999985700327442827983759343624114990234375, "c": 0.346600000000000019184653865522705018520355224609375, "v": 23007.77699999999822466634213924407958984375, "n": 1 }, { "t": 1781178180, "o": 0.346600000000000019184653865522705018520355224609375, "h": 0.347399999999999986588505862528108991682529449462890625, "l": 0.346600000000000019184653865522705018520355224609375, "c": 0.347399999999999986588505862528108991682529449462890625, "v": 378.57999999999998408384271897375583648681640625, "n": 1 }, { "t": 1781178240, "o": 0.347399999999999986588505862528108991682529449462890625, "h": 0.347399999999999986588505862528108991682529449462890625, "l": 0.347200000000000008615330671091214753687381744384765625, "c": 0.347299999999999997601918266809661872684955596923828125, "v": 274.35800000000000409272615797817707061767578125, "n": 1 }, { "t": 1781178300, "o": 0.347299999999999997601918266809661872684955596923828125, "h": 0.347499999999999975575093458246556110680103302001953125, "l": 0.347200000000000008615330671091214753687381744384765625, "c": 0.347200000000000008615330671091214753687381744384765625, "v": 3526.48000000000001818989403545856475830078125, "n": 1 }, { "t": 1781178360, "o": 0.347200000000000008615330671091214753687381744384765625, "h": 0.34779999999999999804600747665972448885440826416015625, "l": 0.347200000000000008615330671091214753687381744384765625, "c": 0.34779999999999999804600747665972448885440826416015625, "v": 17624.4069999999992433004081249237060546875, "n": 1 }, { "t": 1781178420, "o": 0.34779999999999999804600747665972448885440826416015625, "h": 0.348100000000000020516921495072892867028713226318359375, "l": 0.34779999999999999804600747665972448885440826416015625, "c": 0.34779999999999999804600747665972448885440826416015625, "v": 3688.88599999999996725819073617458343505859375, "n": 1 }, { "t": 1781178480, "o": 0.34779999999999999804600747665972448885440826416015625, "h": 0.348100000000000020516921495072892867028713226318359375, "l": 0.34779999999999999804600747665972448885440826416015625, "c": 0.348100000000000020516921495072892867028713226318359375, "v": 1360.66699999999991632648743689060211181640625, "n": 1 }, { "t": 1781178540, "o": 0.348100000000000020516921495072892867028713226318359375, "h": 0.34870000000000000994759830064140260219573974609375, "l": 0.348100000000000020516921495072892867028713226318359375, "c": 0.348499999999999976463271877946681343019008636474609375, "v": 9777.204999999999927240423858165740966796875, "n": 1 }, { "t": 1781178600, "o": 0.348499999999999976463271877946681343019008636474609375, "h": 0.3487999999999999989341858963598497211933135986328125, "l": 0.348499999999999976463271877946681343019008636474609375, "c": 0.34870000000000000994759830064140260219573974609375, "v": 30921.5169999999998253770172595977783203125, "n": 1 }, { "t": 1781178660, "o": 0.34870000000000000994759830064140260219573974609375, "h": 0.350300000000000000266453525910037569701671600341796875, "l": 0.348499999999999976463271877946681343019008636474609375, "c": 0.350200000000000011279865930191590450704097747802734375, "v": 38407.232000000003608874976634979248046875, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }