{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "NEAR_USDT_20260612T064059Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "NEAR_USDT", "timeframe_anchor": "2026-06-12T06:40:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 3.273989999999999955804241835721768438816070556640625, "case_uid": "2b3b8306ebbf", "timeframe_anchor_epoch": 1781246459, "t0": 1781246459, "t0_iso": "2026-06-12T06:40:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 2.322205999999999992411403582082130014896392822265625, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.048378999999999998393729327972323517315089702606201171875, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.5135989999999999167101805142010562121868133544921875, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 1.27388499999999993406163412146270275115966796875, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 9, "boundary_confidence": "AMBIGUOUS", "selection_cell": "NEAR_USDT|clean_drift|B1|V1", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:cd8532214b2521017b36196cdde09cc0c788d4c1029c0f8f39d5c2ef4da3aca3", "1h": "sha256:315d0a5ebd76f579fa23a0d4b28806aae59ff0239023888b541ec6099ecac7f2", "15m": "sha256:b2ca8f56041b972ac6cef670e698c728de256d6431e7d65ecf9f86021f964c76", "1m": "sha256:56c3b98ec678e7b3e80b8f9675d8cd9791c0d4db626f25368a15d22a0677fbdd" }, "image_phash_15m": "aaa9aaa9aaabaabb9ab9da8ada8c5874f9742b2923a925a921a9a9a9a9a9a9a9", "candles_file": "candles.json", "input_hash": "sha256:3b39cc1c027c60a7f083b6632935a8e9f032bfdeee9608fcaab43e81bcf54c3b", "status": "NEW", "created_at": "2026-08-04T23:25:24Z", "case_no": 33, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/NEAR_USDT_20260612T064059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/NEAR_USDT_20260612T064059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/NEAR_USDT_20260612T064059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/NEAR_USDT_20260612T064059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 2b3b8306ebbf\nsymbol: NEAR_USDT\nt0 (UTC): 2026-06-12T06:40:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=2b3b8306ebbf&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=2b3b8306ebbf&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=2b3b8306ebbf&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=2b3b8306ebbf&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 2b3b8306ebbf\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "NEAR_USDT_20260612T064059Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "NEAR_USDT", "t0": 1781246459, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 2.2080000000000001847411112976260483264923095703125, "h": 2.3010000000000001563194018672220408916473388671875, "l": 2.092000000000000081712414612411521375179290771484375, "c": 2.1280000000000001136868377216160297393798828125, "v": 14400038.412000000476837158203125, "n": 216 }, { "t": 1780632000, "o": 2.124000000000000110134124042815528810024261474609375, "h": 2.22900000000000009237055564881302416324615478515625, "l": 1.9870000000000000994759830064140260219573974609375, "c": 2.093999999999999861444166526780463755130767822265625, "v": 41854648.5530000030994415283203125, "n": 218 }, { "t": 1780646400, "o": 2.109999999999999875655021241982467472553253173828125, "h": 2.1120000000000000994759830064140260219573974609375, "l": 1.995999999999999996447286321199499070644378662109375, "c": 2.016999999999999904076730672386474907398223876953125, "v": 14703538.44899999909102916717529296875, "n": 213 }, { "t": 1780660800, "o": 2.0099999999999997868371792719699442386627197265625, "h": 2.08199999999999985078602549037896096706390380859375, "l": 1.9059999999999999165112285481882281601428985595703125, "c": 1.9090000000000000301980662698042578995227813720703125, "v": 16847036.0460000000894069671630859375, "n": 211 }, { "t": 1780675200, "o": 1.91199999999999992184029906638897955417633056640625, "h": 2.0030000000000001136868377216160297393798828125, "l": 1.8400000000000000799360577730112709105014801025390625, "c": 1.9739999999999999769073610877967439591884613037109375, "v": 33834220.365999996662139892578125, "n": 229 }, { "t": 1780689600, "o": 1.9930000000000001048050535246147774159908294677734375, "h": 2.044000000000000039079850466805510222911834716796875, "l": 1.9339999999999999413802242997917346656322479248046875, "c": 1.95999999999999996447286321199499070644378662109375, "v": 19148925.3209999985992908477783203125, "n": 219 }, { "t": 1780704000, "o": 1.9690000000000000834887714518117718398571014404296875, "h": 2.005999999999999783284465593169443309307098388671875, "l": 1.9379999999999999449329379785922355949878692626953125, "c": 1.9459999999999999520383653361932374536991119384765625, "v": 10189283.90499999932944774627685546875, "n": 218 }, { "t": 1780718400, "o": 1.9459999999999999520383653361932374536991119384765625, "h": 1.971000000000000085265128291212022304534912109375, "l": 1.830999999999999960920149533194489777088165283203125, "c": 1.935000000000000053290705182007513940334320068359375, "v": 16581644.157999999821186065673828125, "n": 224 }, { "t": 1780732800, "o": 1.935000000000000053290705182007513940334320068359375, "h": 1.9499999999999999555910790149937383830547332763671875, "l": 1.854999999999999982236431605997495353221893310546875, "c": 1.919000000000000039079850466805510222911834716796875, "v": 8737747.05900000035762786865234375, "n": 228 }, { "t": 1780747200, "o": 1.9170000000000000373034936274052597582340240478515625, "h": 1.9199999999999999289457264239899814128875732421875, "l": 1.8249999999999999555910790149937383830547332763671875, "c": 1.8850000000000000088817841970012523233890533447265625, "v": 11687548.81900000013411045074462890625, "n": 227 }, { "t": 1780761600, "o": 1.8850000000000000088817841970012523233890533447265625, "h": 1.91500000000000003552713678800500929355621337890625, "l": 1.8480000000000000870414851306122727692127227783203125, "c": 1.8589999999999999857891452847979962825775146484375, "v": 7749067.28199999965727329254150390625, "n": 231 }, { "t": 1780776000, "o": 1.8620000000000000994759830064140260219573974609375, "h": 1.8930000000000000159872115546022541821002960205078125, "l": 1.8440000000000000834887714518117718398571014404296875, "c": 1.858000000000000095923269327613525092601776123046875, "v": 6876167.6929999999701976776123046875, "n": 231 }, { "t": 1780790400, "o": 1.8600000000000000976996261670137755572795867919921875, "h": 1.9530000000000000692779167366097681224346160888671875, "l": 1.81400000000000005684341886080801486968994140625, "c": 1.8449999999999999733546474089962430298328399658203125, "v": 12493985.826999999582767486572265625, "n": 221 }, { "t": 1780804800, "o": 1.842000000000000081712414612411521375179290771484375, "h": 1.94700000000000006394884621840901672840118408203125, "l": 1.83800000000000007815970093361102044582366943359375, "c": 1.907999999999999918287585387588478624820709228515625, "v": 6192702.515999999828636646270751953125, "n": 216 }, { "t": 1780819200, "o": 1.9139999999999999236166559057892300188541412353515625, "h": 1.9579999999999999626965063725947402417659759521484375, "l": 1.883999999999999896971303314785473048686981201171875, "c": 1.919000000000000039079850466805510222911834716796875, "v": 7501871.8289999999105930328369140625, "n": 222 }, { "t": 1780833600, "o": 1.9139999999999999236166559057892300188541412353515625, "h": 2.063000000000000166977542903623543679714202880859375, "l": 1.8560000000000000941469124882132746279239654541015625, "c": 2.013999999999999790389892950770445168018341064453125, "v": 19028314.0229999981820583343505859375, "n": 230 }, { "t": 1780848000, "o": 2.012000000000000010658141036401502788066864013671875, "h": 2.096999999999999975131004248396493494510650634765625, "l": 1.95999999999999996447286321199499070644378662109375, "c": 1.967000000000000081712414612411521375179290771484375, "v": 14038607.7300000004470348358154296875, "n": 228 }, { "t": 1780862400, "o": 1.967000000000000081712414612411521375179290771484375, "h": 2.100000000000000088817841970012523233890533447265625, "l": 1.9539999999999999591437926937942393124103546142578125, "c": 2.052000000000000046185277824406512081623077392578125, "v": 8541992.9059999994933605194091796875, "n": 231 }, { "t": 1780876800, "o": 2.0510000000000001563194018672220408916473388671875, "h": 2.1089999999999999857891452847979962825775146484375, "l": 2.013999999999999790389892950770445168018341064453125, "c": 2.071000000000000174082970261224545538425445556640625, "v": 6179058.867999999783933162689208984375, "n": 229 }, { "t": 1780891200, "o": 2.071000000000000174082970261224545538425445556640625, "h": 2.19399999999999995026200849679298698902130126953125, "l": 2.016999999999999904076730672386474907398223876953125, "c": 2.1379999999999999005240169935859739780426025390625, "v": 10658886.35199999995529651641845703125, "n": 231 }, { "t": 1780905600, "o": 2.138999999999999790389892950770445168018341064453125, "h": 2.181999999999999939603867460391484200954437255859375, "l": 2.103000000000000202504679691628552973270416259765625, "c": 2.120999999999999996447286321199499070644378662109375, "v": 14267122.2300000004470348358154296875, "n": 232 }, { "t": 1780920000, "o": 2.130999999999999783284465593169443309307098388671875, "h": 2.229999999999999982236431605997495353221893310546875, "l": 2.095000000000000195399252334027551114559173583984375, "c": 2.212000000000000188293824976426549255847930908203125, "v": 13218193.58699999935925006866455078125, "n": 224 }, { "t": 1780934400, "o": 2.212000000000000188293824976426549255847930908203125, "h": 2.2629999999999999005240169935859739780426025390625, "l": 2.165999999999999925393012745189480483531951904296875, "c": 2.188000000000000166977542903623543679714202880859375, "v": 17814626.5300000011920928955078125, "n": 229 }, { "t": 1780948800, "o": 2.188000000000000166977542903623543679714202880859375, "h": 2.205999999999999960920149533194489777088165283203125, "l": 2.11699999999999999289457264239899814128875732421875, "c": 2.1280000000000001136868377216160297393798828125, "v": 9059924.95700000040233135223388671875, "n": 224 }, { "t": 1780963200, "o": 2.13600000000000012079226507921703159809112548828125, "h": 2.137000000000000010658141036401502788066864013671875, "l": 2.04000000000000003552713678800500929355621337890625, "c": 2.04999999999999982236431605997495353221893310546875, "v": 6417884.77300000004470348358154296875, "n": 227 }, { "t": 1780977600, "o": 2.045999999999999818811602381174452602863311767578125, "h": 2.201000000000000067501559897209517657756805419921875, "l": 2.045999999999999818811602381174452602863311767578125, "c": 2.18100000000000004973799150320701301097869873046875, "v": 7688718.300999999977648258209228515625, "n": 225 }, { "t": 1780992000, "o": 2.177000000000000046185277824406512081623077392578125, "h": 2.201000000000000067501559897209517657756805419921875, "l": 2.125999999999999889865875957184471189975738525390625, "c": 2.157000000000000028421709430404007434844970703125, "v": 9808011.2259999997913837432861328125, "n": 226 }, { "t": 1781006400, "o": 2.160000000000000142108547152020037174224853515625, "h": 2.18900000000000005684341886080801486968994140625, "l": 2.047000000000000152766688188421539962291717529296875, "c": 2.077999999999999847233311811578460037708282470703125, "v": 11315620.72299999929964542388916015625, "n": 220 }, { "t": 1781020800, "o": 2.0769999999999999573674358543939888477325439453125, "h": 2.217999999999999971578290569595992565155029296875, "l": 2.032999999999999918287585387588478624820709228515625, "c": 2.217000000000000081712414612411521375179290771484375, "v": 14846910.51400000043213367462158203125, "n": 229 }, { "t": 1781035200, "o": 2.217000000000000081712414612411521375179290771484375, "h": 2.25800000000000000710542735760100185871124267578125, "l": 2.141999999999999904076730672386474907398223876953125, "c": 2.150999999999999801048033987171947956085205078125, "v": 11818833.57300000078976154327392578125, "n": 224 }, { "t": 1781049600, "o": 2.148000000000000131450406115618534386157989501953125, "h": 2.202999999999999847233311811578460037708282470703125, "l": 2.112999999999999989341858963598497211933135986328125, "c": 2.13300000000000000710542735760100185871124267578125, "v": 12876577.6640000008046627044677734375, "n": 218 }, { "t": 1781064000, "o": 2.133999999999999896971303314785473048686981201171875, "h": 2.14900000000000002131628207280300557613372802734375, "l": 1.9970000000000001083577672034152783453464508056640625, "c": 2.0800000000000000710542735760100185871124267578125, "v": 13134378.25799999944865703582763671875, "n": 229 }, { "t": 1781078400, "o": 2.0800000000000000710542735760100185871124267578125, "h": 2.09799999999999986499688020558096468448638916015625, "l": 2.029999999999999804600747665972448885440826416015625, "c": 2.03699999999999992184029906638897955417633056640625, "v": 9789192.9189999997615814208984375, "n": 230 }, { "t": 1781092800, "o": 2.037999999999999811706175023573450744152069091796875, "h": 2.1730000000000000426325641456060111522674560546875, "l": 2.023000000000000131450406115618534386157989501953125, "c": 2.092000000000000081712414612411521375179290771484375, "v": 15255830.820000000298023223876953125, "n": 228 }, { "t": 1781107200, "o": 2.092000000000000081712414612411521375179290771484375, "h": 2.1120000000000000994759830064140260219573974609375, "l": 2.00499999999999989341858963598497211933135986328125, "c": 2.015000000000000124344978758017532527446746826171875, "v": 8872815.97100000083446502685546875, "n": 232 }, { "t": 1781121600, "o": 2.00800000000000000710542735760100185871124267578125, "h": 2.02400000000000002131628207280300557613372802734375, "l": 1.927000000000000046185277824406512081623077392578125, "c": 1.967999999999999971578290569595992565155029296875, "v": 8079793.616999999620020389556884765625, "n": 218 }, { "t": 1781136000, "o": 1.967999999999999971578290569595992565155029296875, "h": 2.048999999999999932498440102790482342243194580078125, "l": 1.94700000000000006394884621840901672840118408203125, "c": 2.028000000000000024868995751603506505489349365234375, "v": 5956238.4759999997913837432861328125, "n": 228 }, { "t": 1781150400, "o": 2.028000000000000024868995751603506505489349365234375, "h": 2.080999999999999960920149533194489777088165283203125, "l": 2.007000000000000117239551400416530668735504150390625, "c": 2.037999999999999811706175023573450744152069091796875, "v": 4217374.277999999932944774627685546875, "n": 224 }, { "t": 1781164800, "o": 2.037999999999999811706175023573450744152069091796875, "h": 2.0769999999999999573674358543939888477325439453125, "l": 1.9859999999999999875655021241982467472553253173828125, "c": 2.063000000000000166977542903623543679714202880859375, "v": 8201016.532999999821186065673828125, "n": 232 }, { "t": 1781179200, "o": 2.05900000000000016342482922482304275035858154296875, "h": 2.06899999999999995026200849679298698902130126953125, "l": 1.9819999999999999840127884453977458178997039794921875, "c": 2.01100000000000012079226507921703159809112548828125, "v": 7280540.7520000003278255462646484375, "n": 228 }, { "t": 1781193600, "o": 2.008999999999999896971303314785473048686981201171875, "h": 2.079000000000000181188397618825547397136688232421875, "l": 1.9579999999999999626965063725947402417659759521484375, "c": 2.0419999999999998152588887023739516735076904296875, "v": 10608383.95299999974668025970458984375, "n": 225 }, { "t": 1781208000, "o": 2.03699999999999992184029906638897955417633056640625, "h": 2.11699999999999999289457264239899814128875732421875, "l": 2.0129999999999999005240169935859739780426025390625, "c": 2.063000000000000166977542903623543679714202880859375, "v": 9116958.45999999903142452239990234375, "n": 233 }, { "t": 1781222400, "o": 2.063000000000000166977542903623543679714202880859375, "h": 2.1059999999999998721023075631819665431976318359375, "l": 2.032000000000000028421709430404007434844970703125, "c": 2.0800000000000000710542735760100185871124267578125, "v": 3044167.7740000002086162567138671875, "n": 222 } ], "1h": [ { "t": 1780812000, "o": 1.8979999999999999094058011905872263014316558837890625, "h": 1.94399999999999995026200849679298698902130126953125, "l": 1.8899999999999999023003738329862244427204132080078125, "c": 1.931999999999999939603867460391484200954437255859375, "v": 1648232.02300000004470348358154296875, "n": 52 }, { "t": 1780815600, "o": 1.9290000000000000479616346638067625463008880615234375, "h": 1.94700000000000006394884621840901672840118408203125, "l": 1.9019999999999999129585148693877272307872772216796875, "c": 1.907999999999999918287585387588478624820709228515625, "v": 1940818.84799999999813735485076904296875, "n": 53 }, { "t": 1780819200, "o": 1.9139999999999999236166559057892300188541412353515625, "h": 1.9370000000000000550670620214077644050121307373046875, "l": 1.8979999999999999094058011905872263014316558837890625, "c": 1.9330000000000000515143483426072634756565093994140625, "v": 1388008.44800000009126961231231689453125, "n": 56 }, { "t": 1780822800, "o": 1.9330000000000000515143483426072634756565093994140625, "h": 1.9579999999999999626965063725947402417659759521484375, "l": 1.9019999999999999129585148693877272307872772216796875, "c": 1.911000000000000031974423109204508364200592041015625, "v": 2428550.19400000013411045074462890625, "n": 56 }, { "t": 1780826400, "o": 1.911000000000000031974423109204508364200592041015625, "h": 1.91500000000000003552713678800500929355621337890625, "l": 1.883999999999999896971303314785473048686981201171875, "c": 1.8930000000000000159872115546022541821002960205078125, "v": 2016297.19200000003911554813385009765625, "n": 54 }, { "t": 1780830000, "o": 1.8910000000000000142108547152020037174224853515625, "h": 1.9370000000000000550670620214077644050121307373046875, "l": 1.883999999999999896971303314785473048686981201171875, "c": 1.919000000000000039079850466805510222911834716796875, "v": 1669015.995000000111758708953857421875, "n": 56 }, { "t": 1780833600, "o": 1.9139999999999999236166559057892300188541412353515625, "h": 1.927000000000000046185277824406512081623077392578125, "l": 1.8560000000000000941469124882132746279239654541015625, "c": 1.883999999999999896971303314785473048686981201171875, "v": 3172411.4799999999813735485076904296875, "n": 57 }, { "t": 1780837200, "o": 1.883999999999999896971303314785473048686981201171875, "h": 1.9179999999999999271693695845897309482097625732421875, "l": 1.87999999999999989341858963598497211933135986328125, "c": 1.907999999999999918287585387588478624820709228515625, "v": 2363809.4360000002197921276092529296875, "n": 58 }, { "t": 1780840800, "o": 1.907999999999999918287585387588478624820709228515625, "h": 1.987999999999999989341858963598497211933135986328125, "l": 1.907999999999999918287585387588478624820709228515625, "c": 1.9850000000000000976996261670137755572795867919921875, "v": 4394136.302000000141561031341552734375, "n": 59 }, { "t": 1780844400, "o": 1.9850000000000000976996261670137755572795867919921875, "h": 2.063000000000000166977542903623543679714202880859375, "l": 1.9690000000000000834887714518117718398571014404296875, "c": 2.013999999999999790389892950770445168018341064453125, "v": 9097956.804999999701976776123046875, "n": 56 }, { "t": 1780848000, "o": 2.012000000000000010658141036401502788066864013671875, "h": 2.096999999999999975131004248396493494510650634765625, "l": 2.000999999999999889865875957184471189975738525390625, "c": 2.035000000000000142108547152020037174224853515625, "v": 4505848.9979999996721744537353515625, "n": 56 }, { "t": 1780851600, "o": 2.03399999999999980815346134477294981479644775390625, "h": 2.076000000000000067501559897209517657756805419921875, "l": 2.0099999999999997868371792719699442386627197265625, "c": 2.035000000000000142108547152020037174224853515625, "v": 2250141.2080000001005828380584716796875, "n": 56 }, { "t": 1780855200, "o": 2.035000000000000142108547152020037174224853515625, "h": 2.060000000000000053290705182007513940334320068359375, "l": 2.020000000000000017763568394002504646778106689453125, "c": 2.020000000000000017763568394002504646778106689453125, "v": 2186865.197999999858438968658447265625, "n": 57 }, { "t": 1780858800, "o": 2.00800000000000000710542735760100185871124267578125, "h": 2.00800000000000000710542735760100185871124267578125, "l": 1.95999999999999996447286321199499070644378662109375, "c": 1.967000000000000081712414612411521375179290771484375, "v": 5095752.326000000350177288055419921875, "n": 59 }, { "t": 1780862400, "o": 1.967000000000000081712414612411521375179290771484375, "h": 2.016999999999999904076730672386474907398223876953125, "l": 1.9539999999999999591437926937942393124103546142578125, "c": 2.01100000000000012079226507921703159809112548828125, "v": 2731177.7940000002272427082061767578125, "n": 57 }, { "t": 1780866000, "o": 2.007000000000000117239551400416530668735504150390625, "h": 2.0129999999999999005240169935859739780426025390625, "l": 1.971000000000000085265128291212022304534912109375, "c": 1.987999999999999989341858963598497211933135986328125, "v": 2316693.007000000216066837310791015625, "n": 59 }, { "t": 1780869600, "o": 1.987999999999999989341858963598497211933135986328125, "h": 2.100000000000000088817841970012523233890533447265625, "l": 1.9870000000000000994759830064140260219573974609375, "c": 2.035000000000000142108547152020037174224853515625, "v": 2607620.9679999998770654201507568359375, "n": 58 }, { "t": 1780873200, "o": 2.029999999999999804600747665972448885440826416015625, "h": 2.05799999999999982946974341757595539093017578125, "l": 2.016999999999999904076730672386474907398223876953125, "c": 2.052000000000000046185277824406512081623077392578125, "v": 886501.136999999987892806529998779296875, "n": 57 }, { "t": 1780876800, "o": 2.0510000000000001563194018672220408916473388671875, "h": 2.092000000000000081712414612411521375179290771484375, "l": 2.02700000000000013500311979441903531551361083984375, "c": 2.084000000000000074606987254810519516468048095703125, "v": 1198542.05499999993480741977691650390625, "n": 55 }, { "t": 1780880400, "o": 2.084000000000000074606987254810519516468048095703125, "h": 2.087000000000000188293824976426549255847930908203125, "l": 2.013999999999999790389892950770445168018341064453125, "c": 2.04300000000000014921397450962103903293609619140625, "v": 1611248.277999999932944774627685546875, "n": 58 }, { "t": 1780884000, "o": 2.0419999999999998152588887023739516735076904296875, "h": 2.1089999999999999857891452847979962825775146484375, "l": 2.03399999999999980815346134477294981479644775390625, "c": 2.0769999999999999573674358543939888477325439453125, "v": 2166092.606999999843537807464599609375, "n": 58 }, { "t": 1780887600, "o": 2.0769999999999999573674358543939888477325439453125, "h": 2.108000000000000095923269327613525092601776123046875, "l": 2.056999999999999939603867460391484200954437255859375, "c": 2.071000000000000174082970261224545538425445556640625, "v": 1203175.92800000007264316082000732421875, "n": 58 }, { "t": 1780891200, "o": 2.071000000000000174082970261224545538425445556640625, "h": 2.079000000000000181188397618825547397136688232421875, "l": 2.03399999999999980815346134477294981479644775390625, "c": 2.045999999999999818811602381174452602863311767578125, "v": 1762779.76200000010430812835693359375, "n": 56 }, { "t": 1780894800, "o": 2.0419999999999998152588887023739516735076904296875, "h": 2.0739999999999998436805981327779591083526611328125, "l": 2.016999999999999904076730672386474907398223876953125, "c": 2.072999999999999953814722175593487918376922607421875, "v": 2217067.3450000002048909664154052734375, "n": 58 }, { "t": 1780898400, "o": 2.072999999999999953814722175593487918376922607421875, "h": 2.15899999999999980815346134477294981479644775390625, "l": 2.072999999999999953814722175593487918376922607421875, "c": 2.156000000000000138555833473219536244869232177734375, "v": 2927531.084999999962747097015380859375, "n": 58 }, { "t": 1780902000, "o": 2.156000000000000138555833473219536244869232177734375, "h": 2.19399999999999995026200849679298698902130126953125, "l": 2.130999999999999783284465593169443309307098388671875, "c": 2.1379999999999999005240169935859739780426025390625, "v": 3751508.1600000001490116119384765625, "n": 59 }, { "t": 1780905600, "o": 2.138999999999999790389892950770445168018341064453125, "h": 2.157000000000000028421709430404007434844970703125, "l": 2.1150000000000002131628207280300557613372802734375, "c": 2.12699999999999977973175191436894237995147705078125, "v": 7541505.824000000022351741790771484375, "n": 56 }, { "t": 1780909200, "o": 2.12699999999999977973175191436894237995147705078125, "h": 2.178999999999999825917029738775454461574554443359375, "l": 2.125999999999999889865875957184471189975738525390625, "c": 2.178999999999999825917029738775454461574554443359375, "v": 1946468.574000000022351741790771484375, "n": 59 }, { "t": 1780912800, "o": 2.178999999999999825917029738775454461574554443359375, "h": 2.181999999999999939603867460391484200954437255859375, "l": 2.1150000000000002131628207280300557613372802734375, "c": 2.1150000000000002131628207280300557613372802734375, "v": 1764657.94200000003911554813385009765625, "n": 58 }, { "t": 1780916400, "o": 2.1150000000000002131628207280300557613372802734375, "h": 2.161000000000000031974423109204508364200592041015625, "l": 2.103000000000000202504679691628552973270416259765625, "c": 2.120999999999999996447286321199499070644378662109375, "v": 3014489.8900000001303851604461669921875, "n": 59 }, { "t": 1780920000, "o": 2.130999999999999783284465593169443309307098388671875, "h": 2.197999999999999953814722175593487918376922607421875, "l": 2.095000000000000195399252334027551114559173583984375, "c": 2.19200000000000017053025658242404460906982421875, "v": 4419225.400999999605119228363037109375, "n": 56 }, { "t": 1780923600, "o": 2.19200000000000017053025658242404460906982421875, "h": 2.19700000000000006394884621840901672840118408203125, "l": 2.13300000000000000710542735760100185871124267578125, "c": 2.14900000000000002131628207280300557613372802734375, "v": 2695133.2740000002086162567138671875, "n": 54 }, { "t": 1780927200, "o": 2.14900000000000002131628207280300557613372802734375, "h": 2.1669999999999998152588887023739516735076904296875, "l": 2.119000000000000216715534406830556690692901611328125, "c": 2.16500000000000003552713678800500929355621337890625, "v": 2936699.572999999858438968658447265625, "n": 56 }, { "t": 1780930800, "o": 2.16500000000000003552713678800500929355621337890625, "h": 2.229999999999999982236431605997495353221893310546875, "l": 2.153999999999999914734871708787977695465087890625, "c": 2.212000000000000188293824976426549255847930908203125, "v": 3167135.3390000001527369022369384765625, "n": 58 }, { "t": 1780934400, "o": 2.212000000000000188293824976426549255847930908203125, "h": 2.2629999999999999005240169935859739780426025390625, "l": 2.20699999999999985078602549037896096706390380859375, "c": 2.20699999999999985078602549037896096706390380859375, "v": 6969225.449000000022351741790771484375, "n": 60 }, { "t": 1780938000, "o": 2.20699999999999985078602549037896096706390380859375, "h": 2.224000000000000198951966012828052043914794921875, "l": 2.165999999999999925393012745189480483531951904296875, "c": 2.186999999999999833022457096376456320285797119140625, "v": 4194313.68400000035762786865234375, "n": 57 }, { "t": 1780941600, "o": 2.193000000000000060396132539608515799045562744140625, "h": 2.204000000000000181188397618825547397136688232421875, "l": 2.170999999999999818811602381174452602863311767578125, "c": 2.197999999999999953814722175593487918376922607421875, "v": 3307342.040000000037252902984619140625, "n": 57 }, { "t": 1780945200, "o": 2.197999999999999953814722175593487918376922607421875, "h": 2.218999999999999861444166526780463755130767822265625, "l": 2.173999999999999932498440102790482342243194580078125, "c": 2.188000000000000166977542903623543679714202880859375, "v": 3343745.356999999843537807464599609375, "n": 55 }, { "t": 1780948800, "o": 2.188000000000000166977542903623543679714202880859375, "h": 2.204000000000000181188397618825547397136688232421875, "l": 2.13300000000000000710542735760100185871124267578125, "c": 2.18900000000000005684341886080801486968994140625, "v": 2270526.6719999997876584529876708984375, "n": 54 }, { "t": 1780952400, "o": 2.194999999999999840127884453977458178997039794921875, "h": 2.205999999999999960920149533194489777088165283203125, "l": 2.1410000000000000142108547152020037174224853515625, "c": 2.148000000000000131450406115618534386157989501953125, "v": 2672307.9799999999813735485076904296875, "n": 57 }, { "t": 1780956000, "o": 2.14599999999999990762944435118697583675384521484375, "h": 2.154999999999999804600747665972448885440826416015625, "l": 2.12300000000000022026824808563105762004852294921875, "c": 2.130999999999999783284465593169443309307098388671875, "v": 1824687.9320000000298023223876953125, "n": 55 }, { "t": 1780959600, "o": 2.130999999999999783284465593169443309307098388671875, "h": 2.141999999999999904076730672386474907398223876953125, "l": 2.11699999999999999289457264239899814128875732421875, "c": 2.1280000000000001136868377216160297393798828125, "v": 2292402.3730000001378357410430908203125, "n": 58 }, { "t": 1780963200, "o": 2.13600000000000012079226507921703159809112548828125, "h": 2.137000000000000010658141036401502788066864013671875, "l": 2.04000000000000003552713678800500929355621337890625, "c": 2.079000000000000181188397618825547397136688232421875, "v": 4299644.7060000002384185791015625, "n": 57 }, { "t": 1780966800, "o": 2.079000000000000181188397618825547397136688232421875, "h": 2.092000000000000081712414612411521375179290771484375, "l": 2.060000000000000053290705182007513940334320068359375, "c": 2.085999999999999854338739169179461896419525146484375, "v": 876029.300999999977648258209228515625, "n": 54 }, { "t": 1780970400, "o": 2.085999999999999854338739169179461896419525146484375, "h": 2.092999999999999971578290569595992565155029296875, "l": 2.045999999999999818811602381174452602863311767578125, "c": 2.05900000000000016342482922482304275035858154296875, "v": 736282.640000000013969838619232177734375, "n": 57 }, { "t": 1780974000, "o": 2.064999999999999946709294817992486059665679931640625, "h": 2.072999999999999953814722175593487918376922607421875, "l": 2.0419999999999998152588887023739516735076904296875, "c": 2.04999999999999982236431605997495353221893310546875, "v": 505928.1259999999892897903919219970703125, "n": 59 }, { "t": 1780977600, "o": 2.045999999999999818811602381174452602863311767578125, "h": 2.103000000000000202504679691628552973270416259765625, "l": 2.045999999999999818811602381174452602863311767578125, "c": 2.092999999999999971578290569595992565155029296875, "v": 1099004.19999999995343387126922607421875, "n": 58 }, { "t": 1780981200, "o": 2.092999999999999971578290569595992565155029296875, "h": 2.189999999999999946709294817992486059665679931640625, "l": 2.085999999999999854338739169179461896419525146484375, "c": 2.178999999999999825917029738775454461574554443359375, "v": 2002543.5030000000260770320892333984375, "n": 51 }, { "t": 1780984800, "o": 2.178999999999999825917029738775454461574554443359375, "h": 2.18400000000000016342482922482304275035858154296875, "l": 2.15200000000000013500311979441903531551361083984375, "c": 2.169000000000000039079850466805510222911834716796875, "v": 2132018.9100000001490116119384765625, "n": 59 }, { "t": 1780988400, "o": 2.169000000000000039079850466805510222911834716796875, "h": 2.201000000000000067501559897209517657756805419921875, "l": 2.16500000000000003552713678800500929355621337890625, "c": 2.18100000000000004973799150320701301097869873046875, "v": 2455151.688000000081956386566162109375, "n": 57 }, { "t": 1780992000, "o": 2.177000000000000046185277824406512081623077392578125, "h": 2.201000000000000067501559897209517657756805419921875, "l": 2.141999999999999904076730672386474907398223876953125, "c": 2.169000000000000039079850466805510222911834716796875, "v": 2389537.9350000000558793544769287109375, "n": 58 }, { "t": 1780995600, "o": 2.169000000000000039079850466805510222911834716796875, "h": 2.18299999999999982946974341757595539093017578125, "l": 2.125999999999999889865875957184471189975738525390625, "c": 2.13600000000000012079226507921703159809112548828125, "v": 2277930.1559999999590218067169189453125, "n": 57 }, { "t": 1780999200, "o": 2.13600000000000012079226507921703159809112548828125, "h": 2.18100000000000004973799150320701301097869873046875, "l": 2.129000000000000003552713678800500929355621337890625, "c": 2.18100000000000004973799150320701301097869873046875, "v": 3074355.1949999998323619365692138671875, "n": 58 }, { "t": 1781002800, "o": 2.1760000000000001563194018672220408916473388671875, "h": 2.1760000000000001563194018672220408916473388671875, "l": 2.141999999999999904076730672386474907398223876953125, "c": 2.157000000000000028421709430404007434844970703125, "v": 2066187.9399999999441206455230712890625, "n": 53 }, { "t": 1781006400, "o": 2.160000000000000142108547152020037174224853515625, "h": 2.181999999999999939603867460391484200954437255859375, "l": 2.150999999999999801048033987171947956085205078125, "c": 2.162999999999999811706175023573450744152069091796875, "v": 1688632.91299999994225800037384033203125, "n": 58 }, { "t": 1781010000, "o": 2.16800000000000014921397450962103903293609619140625, "h": 2.18900000000000005684341886080801486968994140625, "l": 2.13300000000000000710542735760100185871124267578125, "c": 2.17499999999999982236431605997495353221893310546875, "v": 2334857.027999999932944774627685546875, "n": 54 }, { "t": 1781013600, "o": 2.17499999999999982236431605997495353221893310546875, "h": 2.17499999999999982236431605997495353221893310546875, "l": 2.076000000000000067501559897209517657756805419921875, "c": 2.103000000000000202504679691628552973270416259765625, "v": 3779415.436999999918043613433837890625, "n": 55 }, { "t": 1781017200, "o": 2.10700000000000020605739337042905390262603759765625, "h": 2.1410000000000000142108547152020037174224853515625, "l": 2.047000000000000152766688188421539962291717529296875, "c": 2.077999999999999847233311811578460037708282470703125, "v": 3512715.3450000002048909664154052734375, "n": 53 }, { "t": 1781020800, "o": 2.0769999999999999573674358543939888477325439453125, "h": 2.112999999999999989341858963598497211933135986328125, "l": 2.032999999999999918287585387588478624820709228515625, "c": 2.07500000000000017763568394002504646778106689453125, "v": 4538783.78600000031292438507080078125, "n": 58 }, { "t": 1781024400, "o": 2.07500000000000017763568394002504646778106689453125, "h": 2.13300000000000000710542735760100185871124267578125, "l": 2.069999999999999840127884453977458178997039794921875, "c": 2.11699999999999999289457264239899814128875732421875, "v": 2548010.606999999843537807464599609375, "n": 59 }, { "t": 1781028000, "o": 2.125, "h": 2.16800000000000014921397450962103903293609619140625, "l": 2.09799999999999986499688020558096468448638916015625, "c": 2.15899999999999980815346134477294981479644775390625, "v": 1908729.385999999940395355224609375, "n": 55 }, { "t": 1781031600, "o": 2.15899999999999980815346134477294981479644775390625, "h": 2.217999999999999971578290569595992565155029296875, "l": 2.145000000000000017763568394002504646778106689453125, "c": 2.217000000000000081712414612411521375179290771484375, "v": 5851386.735000000335276126861572265625, "n": 57 }, { "t": 1781035200, "o": 2.217000000000000081712414612411521375179290771484375, "h": 2.249000000000000110134124042815528810024261474609375, "l": 2.18599999999999994315658113919198513031005859375, "c": 2.23200000000000020605739337042905390262603759765625, "v": 4129045.092000000178813934326171875, "n": 57 }, { "t": 1781038800, "o": 2.23200000000000020605739337042905390262603759765625, "h": 2.25800000000000000710542735760100185871124267578125, "l": 2.172000000000000152766688188421539962291717529296875, "c": 2.181999999999999939603867460391484200954437255859375, "v": 4370279.4580000005662441253662109375, "n": 57 }, { "t": 1781042400, "o": 2.185000000000000053290705182007513940334320068359375, "h": 2.2019999999999999573674358543939888477325439453125, "l": 2.15200000000000013500311979441903531551361083984375, "c": 2.153000000000000024868995751603506505489349365234375, "v": 1830751.66299999994225800037384033203125, "n": 54 }, { "t": 1781046000, "o": 2.153999999999999914734871708787977695465087890625, "h": 2.18100000000000004973799150320701301097869873046875, "l": 2.141999999999999904076730672386474907398223876953125, "c": 2.150999999999999801048033987171947956085205078125, "v": 1488757.3599999998696148395538330078125, "n": 56 }, { "t": 1781049600, "o": 2.148000000000000131450406115618534386157989501953125, "h": 2.170999999999999818811602381174452602863311767578125, "l": 2.112999999999999989341858963598497211933135986328125, "c": 2.132000000000000117239551400416530668735504150390625, "v": 1295528.12100000004284083843231201171875, "n": 54 }, { "t": 1781053200, "o": 2.140000000000000124344978758017532527446746826171875, "h": 2.202999999999999847233311811578460037708282470703125, "l": 2.12699999999999977973175191436894237995147705078125, "c": 2.181999999999999939603867460391484200954437255859375, "v": 4876154.655000000260770320892333984375, "n": 54 }, { "t": 1781056800, "o": 2.177000000000000046185277824406512081623077392578125, "h": 2.18599999999999994315658113919198513031005859375, "l": 2.12699999999999977973175191436894237995147705078125, "c": 2.14599999999999990762944435118697583675384521484375, "v": 4955997.8070000000298023223876953125, "n": 56 }, { "t": 1781060400, "o": 2.1410000000000000142108547152020037174224853515625, "h": 2.177000000000000046185277824406512081623077392578125, "l": 2.12699999999999977973175191436894237995147705078125, "c": 2.13300000000000000710542735760100185871124267578125, "v": 1748897.08100000000558793544769287109375, "n": 54 }, { "t": 1781064000, "o": 2.133999999999999896971303314785473048686981201171875, "h": 2.14900000000000002131628207280300557613372802734375, "l": 2.09100000000000019184653865522705018520355224609375, "c": 2.096999999999999975131004248396493494510650634765625, "v": 2217143.4059999999590218067169189453125, "n": 57 }, { "t": 1781067600, "o": 2.096999999999999975131004248396493494510650634765625, "h": 2.104999999999999982236431605997495353221893310546875, "l": 2.040999999999999925393012745189480483531951904296875, "c": 2.0449999999999999289457264239899814128875732421875, "v": 4126716.9509999998845160007476806640625, "n": 60 }, { "t": 1781071200, "o": 2.0419999999999998152588887023739516735076904296875, "h": 2.084000000000000074606987254810519516468048095703125, "l": 1.9970000000000001083577672034152783453464508056640625, "c": 2.061999999999999833022457096376456320285797119140625, "v": 3880117.833999999798834323883056640625, "n": 56 }, { "t": 1781074800, "o": 2.05900000000000016342482922482304275035858154296875, "h": 2.09799999999999986499688020558096468448638916015625, "l": 2.0480000000000000426325641456060111522674560546875, "c": 2.0800000000000000710542735760100185871124267578125, "v": 2910400.06699999980628490447998046875, "n": 56 }, { "t": 1781078400, "o": 2.0800000000000000710542735760100185871124267578125, "h": 2.09799999999999986499688020558096468448638916015625, "l": 2.05600000000000004973799150320701301097869873046875, "c": 2.076000000000000067501559897209517657756805419921875, "v": 3458209.4300000001676380634307861328125, "n": 55 }, { "t": 1781082000, "o": 2.076000000000000067501559897209517657756805419921875, "h": 2.09799999999999986499688020558096468448638916015625, "l": 2.055000000000000159872115546022541821002960205078125, "c": 2.080999999999999960920149533194489777088165283203125, "v": 2271757.652999999932944774627685546875, "n": 57 }, { "t": 1781085600, "o": 2.080999999999999960920149533194489777088165283203125, "h": 2.08199999999999985078602549037896096706390380859375, "l": 2.052000000000000046185277824406512081623077392578125, "c": 2.06599999999999983657517077517695724964141845703125, "v": 2524064.6970000001601874828338623046875, "n": 60 }, { "t": 1781089200, "o": 2.06599999999999983657517077517695724964141845703125, "h": 2.07200000000000006394884621840901672840118408203125, "l": 2.029999999999999804600747665972448885440826416015625, "c": 2.03699999999999992184029906638897955417633056640625, "v": 1535161.1389999999664723873138427734375, "n": 58 }, { "t": 1781092800, "o": 2.037999999999999811706175023573450744152069091796875, "h": 2.129000000000000003552713678800500929355621337890625, "l": 2.023000000000000131450406115618534386157989501953125, "c": 2.1150000000000002131628207280300557613372802734375, "v": 4083422.4059999999590218067169189453125, "n": 55 }, { "t": 1781096400, "o": 2.1150000000000002131628207280300557613372802734375, "h": 2.1730000000000000426325641456060111522674560546875, "l": 2.0830000000000001847411112976260483264923095703125, "c": 2.138999999999999790389892950770445168018341064453125, "v": 4442066.326999999582767486572265625, "n": 55 }, { "t": 1781100000, "o": 2.133999999999999896971303314785473048686981201171875, "h": 2.1410000000000000142108547152020037174224853515625, "l": 2.089999999999999857891452847979962825775146484375, "c": 2.10700000000000020605739337042905390262603759765625, "v": 3615558.2749999999068677425384521484375, "n": 59 }, { "t": 1781103600, "o": 2.10700000000000020605739337042905390262603759765625, "h": 2.130999999999999783284465593169443309307098388671875, "l": 2.06400000000000005684341886080801486968994140625, "c": 2.092000000000000081712414612411521375179290771484375, "v": 3114783.811999999918043613433837890625, "n": 59 }, { "t": 1781107200, "o": 2.092000000000000081712414612411521375179290771484375, "h": 2.1120000000000000994759830064140260219573974609375, "l": 2.03699999999999992184029906638897955417633056640625, "c": 2.04999999999999982236431605997495353221893310546875, "v": 2422011.6290000001899898052215576171875, "n": 57 }, { "t": 1781110800, "o": 2.04999999999999982236431605997495353221893310546875, "h": 2.0769999999999999573674358543939888477325439453125, "l": 2.02700000000000013500311979441903531551361083984375, "c": 2.06400000000000005684341886080801486968994140625, "v": 2350716.739000000059604644775390625, "n": 58 }, { "t": 1781114400, "o": 2.063000000000000166977542903623543679714202880859375, "h": 2.063000000000000166977542903623543679714202880859375, "l": 2.00499999999999989341858963598497211933135986328125, "c": 2.032000000000000028421709430404007434844970703125, "v": 2082397.8160000001080334186553955078125, "n": 60 }, { "t": 1781118000, "o": 2.032000000000000028421709430404007434844970703125, "h": 2.0419999999999998152588887023739516735076904296875, "l": 2.008999999999999896971303314785473048686981201171875, "c": 2.015000000000000124344978758017532527446746826171875, "v": 2017689.7870000000111758708953857421875, "n": 57 }, { "t": 1781121600, "o": 2.00800000000000000710542735760100185871124267578125, "h": 2.02400000000000002131628207280300557613372802734375, "l": 1.9699999999999999733546474089962430298328399658203125, "c": 1.9779999999999999804600747665972448885440826416015625, "v": 2340054.0139999999664723873138427734375, "n": 56 }, { "t": 1781125200, "o": 1.9779999999999999804600747665972448885440826416015625, "h": 1.9850000000000000976996261670137755572795867919921875, "l": 1.927000000000000046185277824406512081623077392578125, "c": 1.96300000000000007815970093361102044582366943359375, "v": 2671863.0380000001750886440277099609375, "n": 59 }, { "t": 1781128800, "o": 1.96300000000000007815970093361102044582366943359375, "h": 1.9850000000000000976996261670137755572795867919921875, "l": 1.939999999999999946709294817992486059665679931640625, "c": 1.959000000000000074606987254810519516468048095703125, "v": 2244720.6049999999813735485076904296875, "n": 54 }, { "t": 1781132400, "o": 1.9519999999999999573674358543939888477325439453125, "h": 1.9819999999999999840127884453977458178997039794921875, "l": 1.94700000000000006394884621840901672840118408203125, "c": 1.967999999999999971578290569595992565155029296875, "v": 823155.959999999962747097015380859375, "n": 49 }, { "t": 1781136000, "o": 1.967999999999999971578290569595992565155029296875, "h": 2.00499999999999989341858963598497211933135986328125, "l": 1.9659999999999999698019337301957421004772186279296875, "c": 1.975000000000000088817841970012523233890533447265625, "v": 1992367.53000000002793967723846435546875, "n": 57 }, { "t": 1781139600, "o": 1.975000000000000088817841970012523233890533447265625, "h": 2.012000000000000010658141036401502788066864013671875, "l": 1.9699999999999999733546474089962430298328399658203125, "c": 2.0099999999999997868371792719699442386627197265625, "v": 640920.71999999997206032276153564453125, "n": 56 }, { "t": 1781143200, "o": 2.0099999999999997868371792719699442386627197265625, "h": 2.01100000000000012079226507921703159809112548828125, "l": 1.94700000000000006394884621840901672840118408203125, "c": 1.9659999999999999698019337301957421004772186279296875, "v": 1474679.834999999962747097015380859375, "n": 58 }, { "t": 1781146800, "o": 1.9659999999999999698019337301957421004772186279296875, "h": 2.048999999999999932498440102790482342243194580078125, "l": 1.9519999999999999573674358543939888477325439453125, "c": 2.028000000000000024868995751603506505489349365234375, "v": 1848270.39100000006146728992462158203125, "n": 57 }, { "t": 1781150400, "o": 2.028000000000000024868995751603506505489349365234375, "h": 2.06400000000000005684341886080801486968994140625, "l": 2.007000000000000117239551400416530668735504150390625, "c": 2.055000000000000159872115546022541821002960205078125, "v": 1064045.9169999998994171619415283203125, "n": 58 }, { "t": 1781154000, "o": 2.055000000000000159872115546022541821002960205078125, "h": 2.0769999999999999573674358543939888477325439453125, "l": 2.03699999999999992184029906638897955417633056640625, "c": 2.040999999999999925393012745189480483531951904296875, "v": 698573.981999999959953129291534423828125, "n": 55 }, { "t": 1781157600, "o": 2.040999999999999925393012745189480483531951904296875, "h": 2.080999999999999960920149533194489777088165283203125, "l": 2.04000000000000003552713678800500929355621337890625, "c": 2.044000000000000039079850466805510222911834716796875, "v": 1119083.6680000000633299350738525390625, "n": 55 }, { "t": 1781161200, "o": 2.0449999999999999289457264239899814128875732421875, "h": 2.053999999999999825917029738775454461574554443359375, "l": 2.01799999999999979394260662957094609737396240234375, "c": 2.037999999999999811706175023573450744152069091796875, "v": 1335670.711000000126659870147705078125, "n": 56 }, { "t": 1781164800, "o": 2.037999999999999811706175023573450744152069091796875, "h": 2.063000000000000166977542903623543679714202880859375, "l": 2.028999999999999914734871708787977695465087890625, "c": 2.031000000000000138555833473219536244869232177734375, "v": 793981.119999999995343387126922607421875, "n": 59 }, { "t": 1781168400, "o": 2.032000000000000028421709430404007434844970703125, "h": 2.032999999999999918287585387588478624820709228515625, "l": 1.9859999999999999875655021241982467472553253173828125, "c": 1.9970000000000001083577672034152783453464508056640625, "v": 2687057.47800000011920928955078125, "n": 57 }, { "t": 1781172000, "o": 1.9970000000000001083577672034152783453464508056640625, "h": 2.04999999999999982236431605997495353221893310546875, "l": 1.991000000000000103028696685214526951313018798828125, "c": 2.020000000000000017763568394002504646778106689453125, "v": 2459334.5, "n": 59 }, { "t": 1781175600, "o": 2.020000000000000017763568394002504646778106689453125, "h": 2.0769999999999999573674358543939888477325439453125, "l": 2.008999999999999896971303314785473048686981201171875, "c": 2.063000000000000166977542903623543679714202880859375, "v": 2260643.4350000000558793544769287109375, "n": 57 }, { "t": 1781179200, "o": 2.05900000000000016342482922482304275035858154296875, "h": 2.06899999999999995026200849679298698902130126953125, "l": 2.005999999999999783284465593169443309307098388671875, "c": 2.021999999999999797495320308371447026729583740234375, "v": 3085307.779000000096857547760009765625, "n": 56 }, { "t": 1781182800, "o": 2.0129999999999999005240169935859739780426025390625, "h": 2.037999999999999811706175023573450744152069091796875, "l": 2.004000000000000003552713678800500929355621337890625, "c": 2.016999999999999904076730672386474907398223876953125, "v": 1233210.0419999998994171619415283203125, "n": 57 }, { "t": 1781186400, "o": 2.016999999999999904076730672386474907398223876953125, "h": 2.028000000000000024868995751603506505489349365234375, "l": 1.9939999999999999946709294817992486059665679931640625, "c": 1.9970000000000001083577672034152783453464508056640625, "v": 1172721.05000000004656612873077392578125, "n": 56 }, { "t": 1781190000, "o": 1.9970000000000001083577672034152783453464508056640625, "h": 2.0419999999999998152588887023739516735076904296875, "l": 1.9819999999999999840127884453977458178997039794921875, "c": 2.01100000000000012079226507921703159809112548828125, "v": 1789301.881000000052154064178466796875, "n": 59 }, { "t": 1781193600, "o": 2.008999999999999896971303314785473048686981201171875, "h": 2.028999999999999914734871708787977695465087890625, "l": 1.9779999999999999804600747665972448885440826416015625, "c": 1.9819999999999999840127884453977458178997039794921875, "v": 1376163.9180000000633299350738525390625, "n": 57 }, { "t": 1781197200, "o": 1.983000000000000095923269327613525092601776123046875, "h": 2.07500000000000017763568394002504646778106689453125, "l": 1.9579999999999999626965063725947402417659759521484375, "c": 2.068000000000000060396132539608515799045562744140625, "v": 4766532.445000000298023223876953125, "n": 59 }, { "t": 1781200800, "o": 2.068000000000000060396132539608515799045562744140625, "h": 2.079000000000000181188397618825547397136688232421875, "l": 2.031000000000000138555833473219536244869232177734375, "c": 2.037999999999999811706175023573450744152069091796875, "v": 3053392.1159999999217689037322998046875, "n": 54 }, { "t": 1781204400, "o": 2.037999999999999811706175023573450744152069091796875, "h": 2.069999999999999840127884453977458178997039794921875, "l": 2.020000000000000017763568394002504646778106689453125, "c": 2.0419999999999998152588887023739516735076904296875, "v": 1412295.4739999999292194843292236328125, "n": 55 }, { "t": 1781208000, "o": 2.03699999999999992184029906638897955417633056640625, "h": 2.05299999999999993605115378159098327159881591796875, "l": 2.0129999999999999005240169935859739780426025390625, "c": 2.04300000000000014921397450962103903293609619140625, "v": 1599215.4920000000856816768646240234375, "n": 59 }, { "t": 1781211600, "o": 2.04300000000000014921397450962103903293609619140625, "h": 2.11699999999999999289457264239899814128875732421875, "l": 2.04300000000000014921397450962103903293609619140625, "c": 2.092000000000000081712414612411521375179290771484375, "v": 2737473.2069999999366700649261474609375, "n": 59 }, { "t": 1781215200, "o": 2.092000000000000081712414612411521375179290771484375, "h": 2.092999999999999971578290569595992565155029296875, "l": 2.05299999999999993605115378159098327159881591796875, "c": 2.06599999999999983657517077517695724964141845703125, "v": 1518812.28799999994225800037384033203125, "n": 59 }, { "t": 1781218800, "o": 2.061999999999999833022457096376456320285797119140625, "h": 2.0800000000000000710542735760100185871124267578125, "l": 2.031000000000000138555833473219536244869232177734375, "c": 2.063000000000000166977542903623543679714202880859375, "v": 3261457.4729999997653067111968994140625, "n": 56 }, { "t": 1781222400, "o": 2.063000000000000166977542903623543679714202880859375, "h": 2.07500000000000017763568394002504646778106689453125, "l": 2.04999999999999982236431605997495353221893310546875, "c": 2.05799999999999982946974341757595539093017578125, "v": 833659.1450000000186264514923095703125, "n": 55 }, { "t": 1781226000, "o": 2.05799999999999982946974341757595539093017578125, "h": 2.063000000000000166977542903623543679714202880859375, "l": 2.032000000000000028421709430404007434844970703125, "c": 2.056999999999999939603867460391484200954437255859375, "v": 1194550.73799999989569187164306640625, "n": 58 }, { "t": 1781229600, "o": 2.063000000000000166977542903623543679714202880859375, "h": 2.1059999999999998721023075631819665431976318359375, "l": 2.063000000000000166977542903623543679714202880859375, "c": 2.096999999999999975131004248396493494510650634765625, "v": 729025.008000000030733644962310791015625, "n": 56 }, { "t": 1781233200, "o": 2.096000000000000085265128291212022304534912109375, "h": 2.101999999999999868549593884381465613842010498046875, "l": 2.07500000000000017763568394002504646778106689453125, "c": 2.0800000000000000710542735760100185871124267578125, "v": 286932.8829999999725259840488433837890625, "n": 53 }, { "t": 1781236800, "o": 2.0800000000000000710542735760100185871124267578125, "h": 2.10099999999999997868371792719699442386627197265625, "l": 2.0739999999999998436805981327779591083526611328125, "c": 2.093999999999999861444166526780463755130767822265625, "v": 379595.8040000000037252902984619140625, "n": 56 }, { "t": 1781240400, "o": 2.093999999999999861444166526780463755130767822265625, "h": 2.096999999999999975131004248396493494510650634765625, "l": 2.045999999999999818811602381174452602863311767578125, "c": 2.047000000000000152766688188421539962291717529296875, "v": 972846.80000000004656612873077392578125, "n": 57 } ], "15m": [ { "t": 1781159400, "o": 2.05799999999999982946974341757595539093017578125, "h": 2.072999999999999953814722175593487918376922607421875, "l": 2.05799999999999982946974341757595539093017578125, "c": 2.061999999999999833022457096376456320285797119140625, "v": 170041.53599999999278225004673004150390625, "n": 13 }, { "t": 1781160300, "o": 2.061999999999999833022457096376456320285797119140625, "h": 2.064999999999999946709294817992486059665679931640625, "l": 2.044000000000000039079850466805510222911834716796875, "c": 2.044000000000000039079850466805510222911834716796875, "v": 263715.5530000000144354999065399169921875, "n": 14 }, { "t": 1781161200, "o": 2.0449999999999999289457264239899814128875732421875, "h": 2.048999999999999932498440102790482342243194580078125, "l": 2.01799999999999979394260662957094609737396240234375, "c": 2.02700000000000013500311979441903531551361083984375, "v": 544973.903999999980442225933074951171875, "n": 14 }, { "t": 1781162100, "o": 2.02700000000000013500311979441903531551361083984375, "h": 2.04000000000000003552713678800500929355621337890625, "l": 2.025999999999999801048033987171947956085205078125, "c": 2.04000000000000003552713678800500929355621337890625, "v": 123992.775999999998020939528942108154296875, "n": 14 }, { "t": 1781163000, "o": 2.04000000000000003552713678800500929355621337890625, "h": 2.047000000000000152766688188421539962291717529296875, "l": 2.028000000000000024868995751603506505489349365234375, "c": 2.035000000000000142108547152020037174224853515625, "v": 409658.6259999999892897903919219970703125, "n": 13 }, { "t": 1781163900, "o": 2.036000000000000031974423109204508364200592041015625, "h": 2.053999999999999825917029738775454461574554443359375, "l": 2.035000000000000142108547152020037174224853515625, "c": 2.037999999999999811706175023573450744152069091796875, "v": 257045.40499999999883584678173065185546875, "n": 15 }, { "t": 1781164800, "o": 2.037999999999999811706175023573450744152069091796875, "h": 2.052000000000000046185277824406512081623077392578125, "l": 2.03699999999999992184029906638897955417633056640625, "c": 2.048999999999999932498440102790482342243194580078125, "v": 224898.27599999998346902430057525634765625, "n": 15 }, { "t": 1781165700, "o": 2.048999999999999932498440102790482342243194580078125, "h": 2.063000000000000166977542903623543679714202880859375, "l": 2.03699999999999992184029906638897955417633056640625, "c": 2.05600000000000004973799150320701301097869873046875, "v": 162622.875, "n": 14 }, { "t": 1781166600, "o": 2.05600000000000004973799150320701301097869873046875, "h": 2.060000000000000053290705182007513940334320068359375, "l": 2.044000000000000039079850466805510222911834716796875, "c": 2.048999999999999932498440102790482342243194580078125, "v": 144376.292000000015832483768463134765625, "n": 15 }, { "t": 1781167500, "o": 2.048999999999999932498440102790482342243194580078125, "h": 2.048999999999999932498440102790482342243194580078125, "l": 2.028999999999999914734871708787977695465087890625, "c": 2.031000000000000138555833473219536244869232177734375, "v": 262083.67699999999604187905788421630859375, "n": 15 }, { "t": 1781168400, "o": 2.032000000000000028421709430404007434844970703125, "h": 2.032999999999999918287585387588478624820709228515625, "l": 1.99500000000000010658141036401502788066864013671875, "c": 1.9979999999999999982236431605997495353221893310546875, "v": 767575.018000000040046870708465576171875, "n": 13 }, { "t": 1781169300, "o": 1.9979999999999999982236431605997495353221893310546875, "h": 2.0030000000000001136868377216160297393798828125, "l": 1.9859999999999999875655021241982467472553253173828125, "c": 1.9890000000000001012523398458142764866352081298828125, "v": 870599.518999999971129000186920166015625, "n": 15 }, { "t": 1781170200, "o": 1.9890000000000001012523398458142764866352081298828125, "h": 2.000999999999999889865875957184471189975738525390625, "l": 1.9870000000000000994759830064140260219573974609375, "c": 1.9890000000000001012523398458142764866352081298828125, "v": 326812.3620000000228174030780792236328125, "n": 14 }, { "t": 1781171100, "o": 1.9890000000000001012523398458142764866352081298828125, "h": 2.00199999999999977973175191436894237995147705078125, "l": 1.9890000000000001012523398458142764866352081298828125, "c": 1.9970000000000001083577672034152783453464508056640625, "v": 722070.579000000027008354663848876953125, "n": 15 }, { "t": 1781172000, "o": 1.9970000000000001083577672034152783453464508056640625, "h": 2.04999999999999982236431605997495353221893310546875, "l": 1.991000000000000103028696685214526951313018798828125, "c": 2.035000000000000142108547152020037174224853515625, "v": 598834.59499999997206032276153564453125, "n": 15 }, { "t": 1781172900, "o": 2.035000000000000142108547152020037174224853515625, "h": 2.036000000000000031974423109204508364200592041015625, "l": 2.016999999999999904076730672386474907398223876953125, "c": 2.029999999999999804600747665972448885440826416015625, "v": 967320.829000000027008354663848876953125, "n": 15 }, { "t": 1781173800, "o": 2.029999999999999804600747665972448885440826416015625, "h": 2.03399999999999980815346134477294981479644775390625, "l": 2.0129999999999999005240169935859739780426025390625, "c": 2.01799999999999979394260662957094609737396240234375, "v": 356729.4589999999734573066234588623046875, "n": 15 }, { "t": 1781174700, "o": 2.01799999999999979394260662957094609737396240234375, "h": 2.02400000000000002131628207280300557613372802734375, "l": 2.0129999999999999005240169935859739780426025390625, "c": 2.020000000000000017763568394002504646778106689453125, "v": 536449.616999999969266355037689208984375, "n": 14 }, { "t": 1781175600, "o": 2.020000000000000017763568394002504646778106689453125, "h": 2.029999999999999804600747665972448885440826416015625, "l": 2.0129999999999999005240169935859739780426025390625, "c": 2.028000000000000024868995751603506505489349365234375, "v": 532860.562999999965541064739227294921875, "n": 15 }, { "t": 1781176500, "o": 2.028000000000000024868995751603506505489349365234375, "h": 2.0419999999999998152588887023739516735076904296875, "l": 2.008999999999999896971303314785473048686981201171875, "c": 2.0419999999999998152588887023739516735076904296875, "v": 449424.3929999999818392097949981689453125, "n": 14 }, { "t": 1781177400, "o": 2.0419999999999998152588887023739516735076904296875, "h": 2.0480000000000000426325641456060111522674560546875, "l": 2.032000000000000028421709430404007434844970703125, "c": 2.0449999999999999289457264239899814128875732421875, "v": 392294.5310000000172294676303863525390625, "n": 15 }, { "t": 1781178300, "o": 2.0449999999999999289457264239899814128875732421875, "h": 2.0769999999999999573674358543939888477325439453125, "l": 2.044000000000000039079850466805510222911834716796875, "c": 2.063000000000000166977542903623543679714202880859375, "v": 886063.947999999974854290485382080078125, "n": 13 }, { "t": 1781179200, "o": 2.05900000000000016342482922482304275035858154296875, "h": 2.061999999999999833022457096376456320285797119140625, "l": 2.048999999999999932498440102790482342243194580078125, "c": 2.05900000000000016342482922482304275035858154296875, "v": 736244.67500000004656612873077392578125, "n": 14 }, { "t": 1781180100, "o": 2.05900000000000016342482922482304275035858154296875, "h": 2.06899999999999995026200849679298698902130126953125, "l": 2.012000000000000010658141036401502788066864013671875, "c": 2.02099999999999990762944435118697583675384521484375, "v": 1078767.96200000005774199962615966796875, "n": 15 }, { "t": 1781181000, "o": 2.02099999999999990762944435118697583675384521484375, "h": 2.031000000000000138555833473219536244869232177734375, "l": 2.005999999999999783284465593169443309307098388671875, "c": 2.01799999999999979394260662957094609737396240234375, "v": 660496.974000000045634806156158447265625, "n": 15 }, { "t": 1781181900, "o": 2.01799999999999979394260662957094609737396240234375, "h": 2.024999999999999911182158029987476766109466552734375, "l": 2.00800000000000000710542735760100185871124267578125, "c": 2.021999999999999797495320308371447026729583740234375, "v": 609798.167999999946914613246917724609375, "n": 12 }, { "t": 1781182800, "o": 2.0129999999999999005240169935859739780426025390625, "h": 2.024999999999999911182158029987476766109466552734375, "l": 2.004000000000000003552713678800500929355621337890625, "c": 2.02400000000000002131628207280300557613372802734375, "v": 375325.76000000000931322574615478515625, "n": 15 }, { "t": 1781183700, "o": 2.02400000000000002131628207280300557613372802734375, "h": 2.031000000000000138555833473219536244869232177734375, "l": 2.00800000000000000710542735760100185871124267578125, "c": 2.020000000000000017763568394002504646778106689453125, "v": 212661.0179999999818392097949981689453125, "n": 13 }, { "t": 1781184600, "o": 2.020000000000000017763568394002504646778106689453125, "h": 2.023000000000000131450406115618534386157989501953125, "l": 2.005999999999999783284465593169443309307098388671875, "c": 2.0190000000000001278976924368180334568023681640625, "v": 314227.8670000000274740159511566162109375, "n": 15 }, { "t": 1781185500, "o": 2.0190000000000001278976924368180334568023681640625, "h": 2.037999999999999811706175023573450744152069091796875, "l": 2.0160000000000000142108547152020037174224853515625, "c": 2.016999999999999904076730672386474907398223876953125, "v": 330995.396999999997206032276153564453125, "n": 14 }, { "t": 1781186400, "o": 2.016999999999999904076730672386474907398223876953125, "h": 2.028000000000000024868995751603506505489349365234375, "l": 2.004000000000000003552713678800500929355621337890625, "c": 2.00499999999999989341858963598497211933135986328125, "v": 224065.603000000002793967723846435546875, "n": 14 }, { "t": 1781187300, "o": 2.00499999999999989341858963598497211933135986328125, "h": 2.0129999999999999005240169935859739780426025390625, "l": 1.995999999999999996447286321199499070644378662109375, "c": 2.004000000000000003552713678800500929355621337890625, "v": 569570.31099999998696148395538330078125, "n": 13 }, { "t": 1781188200, "o": 2.004000000000000003552713678800500929355621337890625, "h": 2.0160000000000000142108547152020037174224853515625, "l": 2, "c": 2.01100000000000012079226507921703159809112548828125, "v": 67034.41500000000814907252788543701171875, "n": 14 }, { "t": 1781189100, "o": 2.01100000000000012079226507921703159809112548828125, "h": 2.01799999999999979394260662957094609737396240234375, "l": 1.9939999999999999946709294817992486059665679931640625, "c": 1.9970000000000001083577672034152783453464508056640625, "v": 312050.721000000019557774066925048828125, "n": 15 }, { "t": 1781190000, "o": 1.9970000000000001083577672034152783453464508056640625, "h": 2.02400000000000002131628207280300557613372802734375, "l": 1.9819999999999999840127884453977458178997039794921875, "c": 2.013999999999999790389892950770445168018341064453125, "v": 432655.417000000015832483768463134765625, "n": 15 }, { "t": 1781190900, "o": 2.013999999999999790389892950770445168018341064453125, "h": 2.0419999999999998152588887023739516735076904296875, "l": 2.0129999999999999005240169935859739780426025390625, "c": 2.029999999999999804600747665972448885440826416015625, "v": 507098.3809999999939464032649993896484375, "n": 14 }, { "t": 1781191800, "o": 2.029999999999999804600747665972448885440826416015625, "h": 2.035000000000000142108547152020037174224853515625, "l": 2.00800000000000000710542735760100185871124267578125, "c": 2.01100000000000012079226507921703159809112548828125, "v": 436564.2910000000265426933765411376953125, "n": 15 }, { "t": 1781192700, "o": 2.01100000000000012079226507921703159809112548828125, "h": 2.0129999999999999005240169935859739780426025390625, "l": 1.9939999999999999946709294817992486059665679931640625, "c": 2.01100000000000012079226507921703159809112548828125, "v": 412983.792000000015832483768463134765625, "n": 15 }, { "t": 1781193600, "o": 2.008999999999999896971303314785473048686981201171875, "h": 2.028999999999999914734871708787977695465087890625, "l": 2.00499999999999989341858963598497211933135986328125, "c": 2.025999999999999801048033987171947956085205078125, "v": 283146.24300000001676380634307861328125, "n": 14 }, { "t": 1781194500, "o": 2.025999999999999801048033987171947956085205078125, "h": 2.02700000000000013500311979441903531551361083984375, "l": 1.995999999999999996447286321199499070644378662109375, "c": 2, "v": 483766.59799999999813735485076904296875, "n": 13 }, { "t": 1781195400, "o": 2, "h": 2.0099999999999997868371792719699442386627197265625, "l": 1.9930000000000001048050535246147774159908294677734375, "c": 2, "v": 175482.41000000000349245965480804443359375, "n": 15 }, { "t": 1781196300, "o": 2, "h": 2.000999999999999889865875957184471189975738525390625, "l": 1.9779999999999999804600747665972448885440826416015625, "c": 1.9819999999999999840127884453977458178997039794921875, "v": 433768.667000000015832483768463134765625, "n": 15 }, { "t": 1781197200, "o": 1.983000000000000095923269327613525092601776123046875, "h": 1.99199999999999999289457264239899814128875732421875, "l": 1.9730000000000000870414851306122727692127227783203125, "c": 1.97599999999999997868371792719699442386627197265625, "v": 456491.78399999998509883880615234375, "n": 14 }, { "t": 1781198100, "o": 1.97599999999999997868371792719699442386627197265625, "h": 1.9939999999999999946709294817992486059665679931640625, "l": 1.9579999999999999626965063725947402417659759521484375, "c": 1.99199999999999999289457264239899814128875732421875, "v": 697047.596000000019557774066925048828125, "n": 15 }, { "t": 1781199000, "o": 1.99199999999999999289457264239899814128875732421875, "h": 2.048999999999999932498440102790482342243194580078125, "l": 1.99199999999999999289457264239899814128875732421875, "c": 2.047000000000000152766688188421539962291717529296875, "v": 2264825.9100000001490116119384765625, "n": 15 }, { "t": 1781199900, "o": 2.047000000000000152766688188421539962291717529296875, "h": 2.07500000000000017763568394002504646778106689453125, "l": 2.039000000000000145661260830820538103580474853515625, "c": 2.068000000000000060396132539608515799045562744140625, "v": 1348167.15500000002793967723846435546875, "n": 15 }, { "t": 1781200800, "o": 2.068000000000000060396132539608515799045562744140625, "h": 2.072999999999999953814722175593487918376922607421875, "l": 2.031000000000000138555833473219536244869232177734375, "c": 2.0480000000000000426325641456060111522674560546875, "v": 1636596.010999999940395355224609375, "n": 13 }, { "t": 1781201700, "o": 2.0480000000000000426325641456060111522674560546875, "h": 2.0739999999999998436805981327779591083526611328125, "l": 2.047000000000000152766688188421539962291717529296875, "c": 2.056999999999999939603867460391484200954437255859375, "v": 596826.62899999995715916156768798828125, "n": 14 }, { "t": 1781202600, "o": 2.056999999999999939603867460391484200954437255859375, "h": 2.076000000000000067501559897209517657756805419921875, "l": 2.0480000000000000426325641456060111522674560546875, "c": 2.071000000000000174082970261224545538425445556640625, "v": 287279.9469999999855645000934600830078125, "n": 14 }, { "t": 1781203500, "o": 2.071000000000000174082970261224545538425445556640625, "h": 2.079000000000000181188397618825547397136688232421875, "l": 2.036000000000000031974423109204508364200592041015625, "c": 2.037999999999999811706175023573450744152069091796875, "v": 532689.528999999980442225933074951171875, "n": 13 }, { "t": 1781204400, "o": 2.037999999999999811706175023573450744152069091796875, "h": 2.040999999999999925393012745189480483531951904296875, "l": 2.020000000000000017763568394002504646778106689453125, "c": 2.032000000000000028421709430404007434844970703125, "v": 584226.77399999997578561305999755859375, "n": 14 }, { "t": 1781205300, "o": 2.032000000000000028421709430404007434844970703125, "h": 2.06099999999999994315658113919198513031005859375, "l": 2.031000000000000138555833473219536244869232177734375, "c": 2.044000000000000039079850466805510222911834716796875, "v": 270730.1259999999892897903919219970703125, "n": 14 }, { "t": 1781206200, "o": 2.044000000000000039079850466805510222911834716796875, "h": 2.069999999999999840127884453977458178997039794921875, "l": 2.04300000000000014921397450962103903293609619140625, "c": 2.05600000000000004973799150320701301097869873046875, "v": 427406.555999999982304871082305908203125, "n": 15 }, { "t": 1781207100, "o": 2.052000000000000046185277824406512081623077392578125, "h": 2.05299999999999993605115378159098327159881591796875, "l": 2.040999999999999925393012745189480483531951904296875, "c": 2.0419999999999998152588887023739516735076904296875, "v": 129932.017999999996391125023365020751953125, "n": 12 }, { "t": 1781208000, "o": 2.03699999999999992184029906638897955417633056640625, "h": 2.048999999999999932498440102790482342243194580078125, "l": 2.029999999999999804600747665972448885440826416015625, "c": 2.0419999999999998152588887023739516735076904296875, "v": 469907.082999999984167516231536865234375, "n": 15 }, { "t": 1781208900, "o": 2.0419999999999998152588887023739516735076904296875, "h": 2.05299999999999993605115378159098327159881591796875, "l": 2.01799999999999979394260662957094609737396240234375, "c": 2.020000000000000017763568394002504646778106689453125, "v": 371479.0200000000186264514923095703125, "n": 15 }, { "t": 1781209800, "o": 2.020000000000000017763568394002504646778106689453125, "h": 2.025999999999999801048033987171947956085205078125, "l": 2.0129999999999999005240169935859739780426025390625, "c": 2.0190000000000001278976924368180334568023681640625, "v": 360724.61499999999068677425384521484375, "n": 15 }, { "t": 1781210700, "o": 2.0190000000000001278976924368180334568023681640625, "h": 2.047000000000000152766688188421539962291717529296875, "l": 2.016999999999999904076730672386474907398223876953125, "c": 2.04300000000000014921397450962103903293609619140625, "v": 397104.77399999997578561305999755859375, "n": 14 }, { "t": 1781211600, "o": 2.04300000000000014921397450962103903293609619140625, "h": 2.1089999999999999857891452847979962825775146484375, "l": 2.04300000000000014921397450962103903293609619140625, "c": 2.096999999999999975131004248396493494510650634765625, "v": 1347671.29399999999441206455230712890625, "n": 15 }, { "t": 1781212500, "o": 2.096999999999999975131004248396493494510650634765625, "h": 2.11699999999999999289457264239899814128875732421875, "l": 2.088999999999999968025576890795491635799407958984375, "c": 2.092000000000000081712414612411521375179290771484375, "v": 570279.315000000060535967350006103515625, "n": 15 }, { "t": 1781213400, "o": 2.092000000000000081712414612411521375179290771484375, "h": 2.101999999999999868549593884381465613842010498046875, "l": 2.0739999999999998436805981327779591083526611328125, "c": 2.085999999999999854338739169179461896419525146484375, "v": 586792.1620000000111758708953857421875, "n": 15 }, { "t": 1781214300, "o": 2.085999999999999854338739169179461896419525146484375, "h": 2.095000000000000195399252334027551114559173583984375, "l": 2.076000000000000067501559897209517657756805419921875, "c": 2.092000000000000081712414612411521375179290771484375, "v": 232730.43599999998696148395538330078125, "n": 14 }, { "t": 1781215200, "o": 2.092000000000000081712414612411521375179290771484375, "h": 2.092999999999999971578290569595992565155029296875, "l": 2.06400000000000005684341886080801486968994140625, "c": 2.069999999999999840127884453977458178997039794921875, "v": 927017.190999999991618096828460693359375, "n": 15 }, { "t": 1781216100, "o": 2.069999999999999840127884453977458178997039794921875, "h": 2.076000000000000067501559897209517657756805419921875, "l": 2.055000000000000159872115546022541821002960205078125, "c": 2.06099999999999994315658113919198513031005859375, "v": 404691.4230000000097788870334625244140625, "n": 15 }, { "t": 1781217000, "o": 2.06099999999999994315658113919198513031005859375, "h": 2.0739999999999998436805981327779591083526611328125, "l": 2.053999999999999825917029738775454461574554443359375, "c": 2.060000000000000053290705182007513940334320068359375, "v": 125407.354999999995925463736057281494140625, "n": 15 }, { "t": 1781217900, "o": 2.060000000000000053290705182007513940334320068359375, "h": 2.06899999999999995026200849679298698902130126953125, "l": 2.05299999999999993605115378159098327159881591796875, "c": 2.06599999999999983657517077517695724964141845703125, "v": 61696.319000000003143213689327239990234375, "n": 14 }, { "t": 1781218800, "o": 2.061999999999999833022457096376456320285797119140625, "h": 2.061999999999999833022457096376456320285797119140625, "l": 2.031000000000000138555833473219536244869232177734375, "c": 2.05299999999999993605115378159098327159881591796875, "v": 2536187.961000000126659870147705078125, "n": 14 }, { "t": 1781219700, "o": 2.05299999999999993605115378159098327159881591796875, "h": 2.05900000000000016342482922482304275035858154296875, "l": 2.048999999999999932498440102790482342243194580078125, "c": 2.055000000000000159872115546022541821002960205078125, "v": 333017.447999999974854290485382080078125, "n": 15 }, { "t": 1781220600, "o": 2.055000000000000159872115546022541821002960205078125, "h": 2.0800000000000000710542735760100185871124267578125, "l": 2.053999999999999825917029738775454461574554443359375, "c": 2.07500000000000017763568394002504646778106689453125, "v": 272323.744999999995343387126922607421875, "n": 15 }, { "t": 1781221500, "o": 2.07500000000000017763568394002504646778106689453125, "h": 2.07500000000000017763568394002504646778106689453125, "l": 2.056999999999999939603867460391484200954437255859375, "c": 2.063000000000000166977542903623543679714202880859375, "v": 119928.319000000003143213689327239990234375, "n": 12 }, { "t": 1781222400, "o": 2.063000000000000166977542903623543679714202880859375, "h": 2.07500000000000017763568394002504646778106689453125, "l": 2.055000000000000159872115546022541821002960205078125, "c": 2.060000000000000053290705182007513940334320068359375, "v": 253470.60500000001047737896442413330078125, "n": 13 }, { "t": 1781223300, "o": 2.060000000000000053290705182007513940334320068359375, "h": 2.06599999999999983657517077517695724964141845703125, "l": 2.04999999999999982236431605997495353221893310546875, "c": 2.060000000000000053290705182007513940334320068359375, "v": 219977.8250000000116415321826934814453125, "n": 13 }, { "t": 1781224200, "o": 2.060000000000000053290705182007513940334320068359375, "h": 2.06700000000000017053025658242404460906982421875, "l": 2.052000000000000046185277824406512081623077392578125, "c": 2.063000000000000166977542903623543679714202880859375, "v": 262324.3759999999892897903919219970703125, "n": 15 }, { "t": 1781225100, "o": 2.063000000000000166977542903623543679714202880859375, "h": 2.06599999999999983657517077517695724964141845703125, "l": 2.053999999999999825917029738775454461574554443359375, "c": 2.05799999999999982946974341757595539093017578125, "v": 97886.33900000000721774995326995849609375, "n": 14 }, { "t": 1781226000, "o": 2.05799999999999982946974341757595539093017578125, "h": 2.060000000000000053290705182007513940334320068359375, "l": 2.0419999999999998152588887023739516735076904296875, "c": 2.045999999999999818811602381174452602863311767578125, "v": 383794.3859999999986030161380767822265625, "n": 15 }, { "t": 1781226900, "o": 2.045999999999999818811602381174452602863311767578125, "h": 2.0510000000000001563194018672220408916473388671875, "l": 2.032000000000000028421709430404007434844970703125, "c": 2.037999999999999811706175023573450744152069091796875, "v": 524129.4539999999688006937503814697265625, "n": 15 }, { "t": 1781227800, "o": 2.037999999999999811706175023573450744152069091796875, "h": 2.047000000000000152766688188421539962291717529296875, "l": 2.03399999999999980815346134477294981479644775390625, "c": 2.044000000000000039079850466805510222911834716796875, "v": 107099.3910000000032596290111541748046875, "n": 14 }, { "t": 1781228700, "o": 2.044000000000000039079850466805510222911834716796875, "h": 2.063000000000000166977542903623543679714202880859375, "l": 2.044000000000000039079850466805510222911834716796875, "c": 2.056999999999999939603867460391484200954437255859375, "v": 179527.50700000001234002411365509033203125, "n": 14 }, { "t": 1781229600, "o": 2.063000000000000166977542903623543679714202880859375, "h": 2.0769999999999999573674358543939888477325439453125, "l": 2.063000000000000166977542903623543679714202880859375, "c": 2.072999999999999953814722175593487918376922607421875, "v": 200220.5160000000032596290111541748046875, "n": 15 }, { "t": 1781230500, "o": 2.072999999999999953814722175593487918376922607421875, "h": 2.096000000000000085265128291212022304534912109375, "l": 2.068000000000000060396132539608515799045562744140625, "c": 2.089999999999999857891452847979962825775146484375, "v": 105730.966000000000349245965480804443359375, "n": 13 }, { "t": 1781231400, "o": 2.089999999999999857891452847979962825775146484375, "h": 2.10099999999999997868371792719699442386627197265625, "l": 2.0800000000000000710542735760100185871124267578125, "c": 2.100000000000000088817841970012523233890533447265625, "v": 203949.028999999980442225933074951171875, "n": 14 }, { "t": 1781232300, "o": 2.100000000000000088817841970012523233890533447265625, "h": 2.1059999999999998721023075631819665431976318359375, "l": 2.093999999999999861444166526780463755130767822265625, "c": 2.096999999999999975131004248396493494510650634765625, "v": 219124.49700000000302679836750030517578125, "n": 14 }, { "t": 1781233200, "o": 2.096000000000000085265128291212022304534912109375, "h": 2.101999999999999868549593884381465613842010498046875, "l": 2.092000000000000081712414612411521375179290771484375, "c": 2.096999999999999975131004248396493494510650634765625, "v": 97368.099999999991268850862979888916015625, "n": 14 }, { "t": 1781234100, "o": 2.10099999999999997868371792719699442386627197265625, "h": 2.10099999999999997868371792719699442386627197265625, "l": 2.077999999999999847233311811578460037708282470703125, "c": 2.085999999999999854338739169179461896419525146484375, "v": 79216.00800000000162981450557708740234375, "n": 15 }, { "t": 1781235000, "o": 2.085999999999999854338739169179461896419525146484375, "h": 2.085999999999999854338739169179461896419525146484375, "l": 2.07500000000000017763568394002504646778106689453125, "c": 2.0769999999999999573674358543939888477325439453125, "v": 54043.699999999997089616954326629638671875, "n": 13 }, { "t": 1781235900, "o": 2.0769999999999999573674358543939888477325439453125, "h": 2.08800000000000007815970093361102044582366943359375, "l": 2.07500000000000017763568394002504646778106689453125, "c": 2.0800000000000000710542735760100185871124267578125, "v": 56305.074999999997089616954326629638671875, "n": 11 }, { "t": 1781236800, "o": 2.0800000000000000710542735760100185871124267578125, "h": 2.087000000000000188293824976426549255847930908203125, "l": 2.0739999999999998436805981327779591083526611328125, "c": 2.0739999999999998436805981327779591083526611328125, "v": 57240.3589999999967403709888458251953125, "n": 14 }, { "t": 1781237700, "o": 2.0739999999999998436805981327779591083526611328125, "h": 2.099000000000000198951966012828052043914794921875, "l": 2.0739999999999998436805981327779591083526611328125, "c": 2.09799999999999986499688020558096468448638916015625, "v": 56266.982000000003608874976634979248046875, "n": 14 }, { "t": 1781238600, "o": 2.09799999999999986499688020558096468448638916015625, "h": 2.10099999999999997868371792719699442386627197265625, "l": 2.08499999999999996447286321199499070644378662109375, "c": 2.092999999999999971578290569595992565155029296875, "v": 86479.16099999999278225004673004150390625, "n": 13 }, { "t": 1781239500, "o": 2.092999999999999971578290569595992565155029296875, "h": 2.099000000000000198951966012828052043914794921875, "l": 2.087000000000000188293824976426549255847930908203125, "c": 2.093999999999999861444166526780463755130767822265625, "v": 179609.30199999999604187905788421630859375, "n": 15 }, { "t": 1781240400, "o": 2.093999999999999861444166526780463755130767822265625, "h": 2.096999999999999975131004248396493494510650634765625, "l": 2.064999999999999946709294817992486059665679931640625, "c": 2.06599999999999983657517077517695724964141845703125, "v": 250414.85000000000582076609134674072265625, "n": 14 }, { "t": 1781241300, "o": 2.06599999999999983657517077517695724964141845703125, "h": 2.0769999999999999573674358543939888477325439453125, "l": 2.06599999999999983657517077517695724964141845703125, "c": 2.071000000000000174082970261224545538425445556640625, "v": 236597.0160000000032596290111541748046875, "n": 15 }, { "t": 1781242200, "o": 2.071000000000000174082970261224545538425445556640625, "h": 2.072999999999999953814722175593487918376922607421875, "l": 2.052000000000000046185277824406512081623077392578125, "c": 2.055000000000000159872115546022541821002960205078125, "v": 310658.2729999999864958226680755615234375, "n": 15 }, { "t": 1781243100, "o": 2.055000000000000159872115546022541821002960205078125, "h": 2.056999999999999939603867460391484200954437255859375, "l": 2.045999999999999818811602381174452602863311767578125, "c": 2.047000000000000152766688188421539962291717529296875, "v": 175176.66099999999278225004673004150390625, "n": 13 }, { "t": 1781244000, "o": 2.0449999999999999289457264239899814128875732421875, "h": 2.0510000000000001563194018672220408916473388671875, "l": 2.036000000000000031974423109204508364200592041015625, "c": 2.03699999999999992184029906638897955417633056640625, "v": 146685.09500000000116415321826934814453125, "n": 13 }, { "t": 1781244900, "o": 2.03699999999999992184029906638897955417633056640625, "h": 2.04300000000000014921397450962103903293609619140625, "l": 2.028999999999999914734871708787977695465087890625, "c": 2.032000000000000028421709430404007434844970703125, "v": 288714.4600000000209547579288482666015625, "n": 15 } ], "1m": [ { "t": 1781239080, "o": 2.092000000000000081712414612411521375179290771484375, "h": 2.092999999999999971578290569595992565155029296875, "l": 2.087000000000000188293824976426549255847930908203125, "c": 2.08800000000000007815970093361102044582366943359375, "v": 2702.5410000000001673470251262187957763671875, "n": 1 }, { "t": 1781239260, "o": 2.08800000000000007815970093361102044582366943359375, "h": 2.089999999999999857891452847979962825775146484375, "l": 2.08499999999999996447286321199499070644378662109375, "c": 2.089999999999999857891452847979962825775146484375, "v": 2687.865999999999985448084771633148193359375, "n": 1 }, { "t": 1781239320, "o": 2.089999999999999857891452847979962825775146484375, "h": 2.092000000000000081712414612411521375179290771484375, "l": 2.088999999999999968025576890795491635799407958984375, "c": 2.089999999999999857891452847979962825775146484375, "v": 6056.4859999999998763087205588817596435546875, "n": 1 }, { "t": 1781239380, "o": 2.089999999999999857891452847979962825775146484375, "h": 2.092000000000000081712414612411521375179290771484375, "l": 2.088999999999999968025576890795491635799407958984375, "c": 2.088999999999999968025576890795491635799407958984375, "v": 7395.85699999999997089616954326629638671875, "n": 1 }, { "t": 1781239440, "o": 2.088999999999999968025576890795491635799407958984375, "h": 2.095000000000000195399252334027551114559173583984375, "l": 2.088999999999999968025576890795491635799407958984375, "c": 2.092999999999999971578290569595992565155029296875, "v": 2171.2910000000001673470251262187957763671875, "n": 1 }, { "t": 1781239500, "o": 2.092999999999999971578290569595992565155029296875, "h": 2.095000000000000195399252334027551114559173583984375, "l": 2.092999999999999971578290569595992565155029296875, "c": 2.093999999999999861444166526780463755130767822265625, "v": 41.88600000000000278532752417959272861480712890625, "n": 1 }, { "t": 1781239560, "o": 2.093999999999999861444166526780463755130767822265625, "h": 2.096000000000000085265128291212022304534912109375, "l": 2.09100000000000019184653865522705018520355224609375, "c": 2.096000000000000085265128291212022304534912109375, "v": 75.3589999999999946567186270840466022491455078125, "n": 1 }, { "t": 1781239620, "o": 2.096000000000000085265128291212022304534912109375, "h": 2.096000000000000085265128291212022304534912109375, "l": 2.09100000000000019184653865522705018520355224609375, "c": 2.092000000000000081712414612411521375179290771484375, "v": 1694.38599999999996725819073617458343505859375, "n": 1 }, { "t": 1781239680, "o": 2.092000000000000081712414612411521375179290771484375, "h": 2.096999999999999975131004248396493494510650634765625, "l": 2.09100000000000019184653865522705018520355224609375, "c": 2.096999999999999975131004248396493494510650634765625, "v": 42301.2220000000015716068446636199951171875, "n": 1 }, { "t": 1781239740, "o": 2.096999999999999975131004248396493494510650634765625, "h": 2.099000000000000198951966012828052043914794921875, "l": 2.092999999999999971578290569595992565155029296875, "c": 2.092999999999999971578290569595992565155029296875, "v": 12890.64400000000023283064365386962890625, "n": 1 }, { "t": 1781239800, "o": 2.092999999999999971578290569595992565155029296875, "h": 2.093999999999999861444166526780463755130767822265625, "l": 2.09100000000000019184653865522705018520355224609375, "c": 2.092000000000000081712414612411521375179290771484375, "v": 607.240999999999985448084771633148193359375, "n": 1 }, { "t": 1781239860, "o": 2.092000000000000081712414612411521375179290771484375, "h": 2.096000000000000085265128291212022304534912109375, "l": 2.092000000000000081712414612411521375179290771484375, "c": 2.096000000000000085265128291212022304534912109375, "v": 87.95900000000000318323145620524883270263671875, "n": 1 }, { "t": 1781239920, "o": 2.096000000000000085265128291212022304534912109375, "h": 2.096999999999999975131004248396493494510650634765625, "l": 2.095000000000000195399252334027551114559173583984375, "c": 2.096000000000000085265128291212022304534912109375, "v": 22525.8389999999999417923390865325927734375, "n": 1 }, { "t": 1781239980, "o": 2.096000000000000085265128291212022304534912109375, "h": 2.096000000000000085265128291212022304534912109375, "l": 2.092999999999999971578290569595992565155029296875, "c": 2.092999999999999971578290569595992565155029296875, "v": 31265.31299999999828287400305271148681640625, "n": 1 }, { "t": 1781240040, "o": 2.092999999999999971578290569595992565155029296875, "h": 2.095000000000000195399252334027551114559173583984375, "l": 2.092000000000000081712414612411521375179290771484375, "c": 2.093999999999999861444166526780463755130767822265625, "v": 33405.6990000000005238689482212066650390625, "n": 1 }, { "t": 1781240100, "o": 2.093999999999999861444166526780463755130767822265625, "h": 2.093999999999999861444166526780463755130767822265625, "l": 2.08800000000000007815970093361102044582366943359375, "c": 2.08800000000000007815970093361102044582366943359375, "v": 20168.61699999999837018549442291259765625, "n": 1 }, { "t": 1781240160, "o": 2.08800000000000007815970093361102044582366943359375, "h": 2.08800000000000007815970093361102044582366943359375, "l": 2.087000000000000188293824976426549255847930908203125, "c": 2.087000000000000188293824976426549255847930908203125, "v": 615.892000000000052750692702829837799072265625, "n": 1 }, { "t": 1781240220, "o": 2.087000000000000188293824976426549255847930908203125, "h": 2.09100000000000019184653865522705018520355224609375, "l": 2.087000000000000188293824976426549255847930908203125, "c": 2.089999999999999857891452847979962825775146484375, "v": 165.1390000000000100044417195022106170654296875, "n": 1 }, { "t": 1781240280, "o": 2.089999999999999857891452847979962825775146484375, "h": 2.093999999999999861444166526780463755130767822265625, "l": 2.08800000000000007815970093361102044582366943359375, "c": 2.093999999999999861444166526780463755130767822265625, "v": 5815.17900000000008731149137020111083984375, "n": 1 }, { "t": 1781240340, "o": 2.093999999999999861444166526780463755130767822265625, "h": 2.096000000000000085265128291212022304534912109375, "l": 2.093999999999999861444166526780463755130767822265625, "c": 2.093999999999999861444166526780463755130767822265625, "v": 7948.92699999999967985786497592926025390625, "n": 1 }, { "t": 1781240400, "o": 2.093999999999999861444166526780463755130767822265625, "h": 2.096000000000000085265128291212022304534912109375, "l": 2.092999999999999971578290569595992565155029296875, "c": 2.096000000000000085265128291212022304534912109375, "v": 7499.6649999999999636202119290828704833984375, "n": 1 }, { "t": 1781240460, "o": 2.096000000000000085265128291212022304534912109375, "h": 2.096999999999999975131004248396493494510650634765625, "l": 2.09100000000000019184653865522705018520355224609375, "c": 2.096999999999999975131004248396493494510650634765625, "v": 3637.4520000000002255546860396862030029296875, "n": 1 }, { "t": 1781240520, "o": 2.096999999999999975131004248396493494510650634765625, "h": 2.096999999999999975131004248396493494510650634765625, "l": 2.092999999999999971578290569595992565155029296875, "c": 2.092999999999999971578290569595992565155029296875, "v": 1431.069999999999936335370875895023345947265625, "n": 1 }, { "t": 1781240580, "o": 2.092999999999999971578290569595992565155029296875, "h": 2.093999999999999861444166526780463755130767822265625, "l": 2.092000000000000081712414612411521375179290771484375, "c": 2.092000000000000081712414612411521375179290771484375, "v": 2886.62800000000015643308870494365692138671875, "n": 1 }, { "t": 1781240700, "o": 2.089999999999999857891452847979962825775146484375, "h": 2.089999999999999857891452847979962825775146484375, "l": 2.087000000000000188293824976426549255847930908203125, "c": 2.08800000000000007815970093361102044582366943359375, "v": 3236.85699999999997089616954326629638671875, "n": 1 }, { "t": 1781240760, "o": 2.08800000000000007815970093361102044582366943359375, "h": 2.089999999999999857891452847979962825775146484375, "l": 2.08499999999999996447286321199499070644378662109375, "c": 2.089999999999999857891452847979962825775146484375, "v": 10317.671000000000276486389338970184326171875, "n": 1 }, { "t": 1781240820, "o": 2.089999999999999857891452847979962825775146484375, "h": 2.09100000000000019184653865522705018520355224609375, "l": 2.08800000000000007815970093361102044582366943359375, "c": 2.08800000000000007815970093361102044582366943359375, "v": 17226.02899999999863211996853351593017578125, "n": 1 }, { "t": 1781240880, "o": 2.08800000000000007815970093361102044582366943359375, "h": 2.08800000000000007815970093361102044582366943359375, "l": 2.080999999999999960920149533194489777088165283203125, "c": 2.084000000000000074606987254810519516468048095703125, "v": 21665.98199999999997089616954326629638671875, "n": 1 }, { "t": 1781240940, "o": 2.084000000000000074606987254810519516468048095703125, "h": 2.08499999999999996447286321199499070644378662109375, "l": 2.080999999999999960920149533194489777088165283203125, "c": 2.080999999999999960920149533194489777088165283203125, "v": 1087.872000000000070940586738288402557373046875, "n": 1 }, { "t": 1781241000, "o": 2.080999999999999960920149533194489777088165283203125, "h": 2.080999999999999960920149533194489777088165283203125, "l": 2.0769999999999999573674358543939888477325439453125, "c": 2.0800000000000000710542735760100185871124267578125, "v": 104058.49199999999837018549442291259765625, "n": 1 }, { "t": 1781241060, "o": 2.0800000000000000710542735760100185871124267578125, "h": 2.0800000000000000710542735760100185871124267578125, "l": 2.0739999999999998436805981327779591083526611328125, "c": 2.0739999999999998436805981327779591083526611328125, "v": 3454.39600000000018553691916167736053466796875, "n": 1 }, { "t": 1781241120, "o": 2.0739999999999998436805981327779591083526611328125, "h": 2.0739999999999998436805981327779591083526611328125, "l": 2.069999999999999840127884453977458178997039794921875, "c": 2.07200000000000006394884621840901672840118408203125, "v": 47444.7070000000021536834537982940673828125, "n": 1 }, { "t": 1781241180, "o": 2.07200000000000006394884621840901672840118408203125, "h": 2.07200000000000006394884621840901672840118408203125, "l": 2.069999999999999840127884453977458178997039794921875, "c": 2.071000000000000174082970261224545538425445556640625, "v": 3278.56899999999995998223312199115753173828125, "n": 1 }, { "t": 1781241240, "o": 2.071000000000000174082970261224545538425445556640625, "h": 2.071000000000000174082970261224545538425445556640625, "l": 2.064999999999999946709294817992486059665679931640625, "c": 2.06599999999999983657517077517695724964141845703125, "v": 23189.4599999999991268850862979888916015625, "n": 1 }, { "t": 1781241300, "o": 2.06599999999999983657517077517695724964141845703125, "h": 2.06899999999999995026200849679298698902130126953125, "l": 2.06599999999999983657517077517695724964141845703125, "c": 2.06899999999999995026200849679298698902130126953125, "v": 11351.594999999999345163814723491668701171875, "n": 1 }, { "t": 1781241360, "o": 2.06899999999999995026200849679298698902130126953125, "h": 2.069999999999999840127884453977458178997039794921875, "l": 2.06599999999999983657517077517695724964141845703125, "c": 2.069999999999999840127884453977458178997039794921875, "v": 34311.77999999999883584678173065185546875, "n": 1 }, { "t": 1781241420, "o": 2.069999999999999840127884453977458178997039794921875, "h": 2.071000000000000174082970261224545538425445556640625, "l": 2.068000000000000060396132539608515799045562744140625, "c": 2.069999999999999840127884453977458178997039794921875, "v": 6969.2640000000001236912794411182403564453125, "n": 1 }, { "t": 1781241480, "o": 2.069999999999999840127884453977458178997039794921875, "h": 2.0739999999999998436805981327779591083526611328125, "l": 2.069999999999999840127884453977458178997039794921875, "c": 2.0739999999999998436805981327779591083526611328125, "v": 1061.829999999999927240423858165740966796875, "n": 1 }, { "t": 1781241540, "o": 2.0739999999999998436805981327779591083526611328125, "h": 2.07500000000000017763568394002504646778106689453125, "l": 2.07200000000000006394884621840901672840118408203125, "c": 2.07500000000000017763568394002504646778106689453125, "v": 2927.90399999999999636202119290828704833984375, "n": 1 }, { "t": 1781241600, "o": 2.07500000000000017763568394002504646778106689453125, "h": 2.07500000000000017763568394002504646778106689453125, "l": 2.071000000000000174082970261224545538425445556640625, "c": 2.0739999999999998436805981327779591083526611328125, "v": 5650.097999999999956344254314899444580078125, "n": 1 }, { "t": 1781241660, "o": 2.0739999999999998436805981327779591083526611328125, "h": 2.0739999999999998436805981327779591083526611328125, "l": 2.07200000000000006394884621840901672840118408203125, "c": 2.0739999999999998436805981327779591083526611328125, "v": 10939.283999999999650754034519195556640625, "n": 1 }, { "t": 1781241720, "o": 2.0739999999999998436805981327779591083526611328125, "h": 2.076000000000000067501559897209517657756805419921875, "l": 2.072999999999999953814722175593487918376922607421875, "c": 2.076000000000000067501559897209517657756805419921875, "v": 10578.220999999999548890627920627593994140625, "n": 1 }, { "t": 1781241780, "o": 2.076000000000000067501559897209517657756805419921875, "h": 2.0769999999999999573674358543939888477325439453125, "l": 2.07200000000000006394884621840901672840118408203125, "c": 2.07200000000000006394884621840901672840118408203125, "v": 7745.24899999999979627318680286407470703125, "n": 1 }, { "t": 1781241840, "o": 2.07200000000000006394884621840901672840118408203125, "h": 2.07200000000000006394884621840901672840118408203125, "l": 2.06599999999999983657517077517695724964141845703125, "c": 2.06700000000000017053025658242404460906982421875, "v": 61264.862999999997555278241634368896484375, "n": 1 }, { "t": 1781241900, "o": 2.06700000000000017053025658242404460906982421875, "h": 2.069999999999999840127884453977458178997039794921875, "l": 2.06700000000000017053025658242404460906982421875, "c": 2.069999999999999840127884453977458178997039794921875, "v": 27633.7180000000007566995918750762939453125, "n": 1 }, { "t": 1781241960, "o": 2.069999999999999840127884453977458178997039794921875, "h": 2.071000000000000174082970261224545538425445556640625, "l": 2.06700000000000017053025658242404460906982421875, "c": 2.068000000000000060396132539608515799045562744140625, "v": 17150.23800000000119325704872608184814453125, "n": 1 }, { "t": 1781242020, "o": 2.068000000000000060396132539608515799045562744140625, "h": 2.072999999999999953814722175593487918376922607421875, "l": 2.068000000000000060396132539608515799045562744140625, "c": 2.072999999999999953814722175593487918376922607421875, "v": 21057.44199999999909778125584125518798828125, "n": 1 }, { "t": 1781242080, "o": 2.072999999999999953814722175593487918376922607421875, "h": 2.0739999999999998436805981327779591083526611328125, "l": 2.071000000000000174082970261224545538425445556640625, "c": 2.072999999999999953814722175593487918376922607421875, "v": 16498.9890000000013969838619232177734375, "n": 1 }, { "t": 1781242140, "o": 2.072999999999999953814722175593487918376922607421875, "h": 2.072999999999999953814722175593487918376922607421875, "l": 2.071000000000000174082970261224545538425445556640625, "c": 2.071000000000000174082970261224545538425445556640625, "v": 1456.540999999999939973349682986736297607421875, "n": 1 }, { "t": 1781242200, "o": 2.071000000000000174082970261224545538425445556640625, "h": 2.07200000000000006394884621840901672840118408203125, "l": 2.06899999999999995026200849679298698902130126953125, "c": 2.071000000000000174082970261224545538425445556640625, "v": 16511.957999999998719431459903717041015625, "n": 1 }, { "t": 1781242260, "o": 2.071000000000000174082970261224545538425445556640625, "h": 2.072999999999999953814722175593487918376922607421875, "l": 2.06899999999999995026200849679298698902130126953125, "c": 2.07200000000000006394884621840901672840118408203125, "v": 13301.601000000000567524693906307220458984375, "n": 1 }, { "t": 1781242320, "o": 2.07200000000000006394884621840901672840118408203125, "h": 2.07200000000000006394884621840901672840118408203125, "l": 2.06700000000000017053025658242404460906982421875, "c": 2.06700000000000017053025658242404460906982421875, "v": 616.5439999999999827196006663143634796142578125, "n": 1 }, { "t": 1781242380, "o": 2.06700000000000017053025658242404460906982421875, "h": 2.06700000000000017053025658242404460906982421875, "l": 2.061999999999999833022457096376456320285797119140625, "c": 2.061999999999999833022457096376456320285797119140625, "v": 35446.2300000000032014213502407073974609375, "n": 1 }, { "t": 1781242440, "o": 2.061999999999999833022457096376456320285797119140625, "h": 2.069999999999999840127884453977458178997039794921875, "l": 2.061999999999999833022457096376456320285797119140625, "c": 2.068000000000000060396132539608515799045562744140625, "v": 64849.9599999999991268850862979888916015625, "n": 1 }, { "t": 1781242500, "o": 2.068000000000000060396132539608515799045562744140625, "h": 2.069999999999999840127884453977458178997039794921875, "l": 2.068000000000000060396132539608515799045562744140625, "c": 2.069999999999999840127884453977458178997039794921875, "v": 6111.1809999999995852704159915447235107421875, "n": 1 }, { "t": 1781242560, "o": 2.069999999999999840127884453977458178997039794921875, "h": 2.069999999999999840127884453977458178997039794921875, "l": 2.06400000000000005684341886080801486968994140625, "c": 2.06400000000000005684341886080801486968994140625, "v": 758.11400000000003274180926382541656494140625, "n": 1 }, { "t": 1781242620, "o": 2.06400000000000005684341886080801486968994140625, "h": 2.06400000000000005684341886080801486968994140625, "l": 2.060000000000000053290705182007513940334320068359375, "c": 2.060000000000000053290705182007513940334320068359375, "v": 30120.62600000000020372681319713592529296875, "n": 1 }, { "t": 1781242680, "o": 2.060000000000000053290705182007513940334320068359375, "h": 2.060000000000000053290705182007513940334320068359375, "l": 2.05600000000000004973799150320701301097869873046875, "c": 2.05799999999999982946974341757595539093017578125, "v": 61768.175000000002910383045673370361328125, "n": 1 }, { "t": 1781242740, "o": 2.05799999999999982946974341757595539093017578125, "h": 2.05799999999999982946974341757595539093017578125, "l": 2.05299999999999993605115378159098327159881591796875, "c": 2.05600000000000004973799150320701301097869873046875, "v": 21938.09899999999834108166396617889404296875, "n": 1 }, { "t": 1781242800, "o": 2.05600000000000004973799150320701301097869873046875, "h": 2.056999999999999939603867460391484200954437255859375, "l": 2.053999999999999825917029738775454461574554443359375, "c": 2.055000000000000159872115546022541821002960205078125, "v": 15252.209000000000742147676646709442138671875, "n": 1 }, { "t": 1781242860, "o": 2.055000000000000159872115546022541821002960205078125, "h": 2.05600000000000004973799150320701301097869873046875, "l": 2.05299999999999993605115378159098327159881591796875, "c": 2.05600000000000004973799150320701301097869873046875, "v": 17803.0970000000015716068446636199951171875, "n": 1 }, { "t": 1781242920, "o": 2.05600000000000004973799150320701301097869873046875, "h": 2.05600000000000004973799150320701301097869873046875, "l": 2.05299999999999993605115378159098327159881591796875, "c": 2.053999999999999825917029738775454461574554443359375, "v": 21222.29799999999886495061218738555908203125, "n": 1 }, { "t": 1781242980, "o": 2.053999999999999825917029738775454461574554443359375, "h": 2.055000000000000159872115546022541821002960205078125, "l": 2.052000000000000046185277824406512081623077392578125, "c": 2.05299999999999993605115378159098327159881591796875, "v": 4644.0489999999999781721271574497222900390625, "n": 1 }, { "t": 1781243040, "o": 2.05299999999999993605115378159098327159881591796875, "h": 2.055000000000000159872115546022541821002960205078125, "l": 2.052000000000000046185277824406512081623077392578125, "c": 2.055000000000000159872115546022541821002960205078125, "v": 314.13200000000000500222085975110530853271484375, "n": 1 }, { "t": 1781243100, "o": 2.055000000000000159872115546022541821002960205078125, "h": 2.05600000000000004973799150320701301097869873046875, "l": 2.05299999999999993605115378159098327159881591796875, "c": 2.05299999999999993605115378159098327159881591796875, "v": 11112.649999999999636202119290828704833984375, "n": 1 }, { "t": 1781243160, "o": 2.05299999999999993605115378159098327159881591796875, "h": 2.055000000000000159872115546022541821002960205078125, "l": 2.04999999999999982236431605997495353221893310546875, "c": 2.055000000000000159872115546022541821002960205078125, "v": 35326.201000000000931322574615478515625, "n": 1 }, { "t": 1781243220, "o": 2.055000000000000159872115546022541821002960205078125, "h": 2.055000000000000159872115546022541821002960205078125, "l": 2.0510000000000001563194018672220408916473388671875, "c": 2.053999999999999825917029738775454461574554443359375, "v": 9499.685999999999694409780204296112060546875, "n": 1 }, { "t": 1781243280, "o": 2.053999999999999825917029738775454461574554443359375, "h": 2.053999999999999825917029738775454461574554443359375, "l": 2.0510000000000001563194018672220408916473388671875, "c": 2.05299999999999993605115378159098327159881591796875, "v": 4838.0050000000001091393642127513885498046875, "n": 1 }, { "t": 1781243400, "o": 2.055000000000000159872115546022541821002960205078125, "h": 2.056999999999999939603867460391484200954437255859375, "l": 2.04999999999999982236431605997495353221893310546875, "c": 2.04999999999999982236431605997495353221893310546875, "v": 11472.158999999999650754034519195556640625, "n": 1 }, { "t": 1781243460, "o": 2.04999999999999982236431605997495353221893310546875, "h": 2.0510000000000001563194018672220408916473388671875, "l": 2.0480000000000000426325641456060111522674560546875, "c": 2.04999999999999982236431605997495353221893310546875, "v": 6445.7439999999996871338225901126861572265625, "n": 1 }, { "t": 1781243520, "o": 2.04999999999999982236431605997495353221893310546875, "h": 2.0510000000000001563194018672220408916473388671875, "l": 2.045999999999999818811602381174452602863311767578125, "c": 2.045999999999999818811602381174452602863311767578125, "v": 21296.57700000000113504938781261444091796875, "n": 1 }, { "t": 1781243580, "o": 2.045999999999999818811602381174452602863311767578125, "h": 2.048999999999999932498440102790482342243194580078125, "l": 2.045999999999999818811602381174452602863311767578125, "c": 2.048999999999999932498440102790482342243194580078125, "v": 23989.1650000000008731149137020111083984375, "n": 1 }, { "t": 1781243640, "o": 2.048999999999999932498440102790482342243194580078125, "h": 2.04999999999999982236431605997495353221893310546875, "l": 2.0480000000000000426325641456060111522674560546875, "c": 2.0480000000000000426325641456060111522674560546875, "v": 610.596999999999979991116560995578765869140625, "n": 1 }, { "t": 1781243700, "o": 2.0480000000000000426325641456060111522674560546875, "h": 2.048999999999999932498440102790482342243194580078125, "l": 2.047000000000000152766688188421539962291717529296875, "c": 2.0480000000000000426325641456060111522674560546875, "v": 4421.6390000000001236912794411182403564453125, "n": 1 }, { "t": 1781243760, "o": 2.0480000000000000426325641456060111522674560546875, "h": 2.0510000000000001563194018672220408916473388671875, "l": 2.0480000000000000426325641456060111522674560546875, "c": 2.048999999999999932498440102790482342243194580078125, "v": 5372.89400000000023283064365386962890625, "n": 1 }, { "t": 1781243820, "o": 2.048999999999999932498440102790482342243194580078125, "h": 2.048999999999999932498440102790482342243194580078125, "l": 2.045999999999999818811602381174452602863311767578125, "c": 2.048999999999999932498440102790482342243194580078125, "v": 32818.9530000000013387762010097503662109375, "n": 1 }, { "t": 1781243880, "o": 2.048999999999999932498440102790482342243194580078125, "h": 2.048999999999999932498440102790482342243194580078125, "l": 2.047000000000000152766688188421539962291717529296875, "c": 2.047000000000000152766688188421539962291717529296875, "v": 7972.39099999999962165020406246185302734375, "n": 1 }, { "t": 1781244060, "o": 2.0449999999999999289457264239899814128875732421875, "h": 2.047000000000000152766688188421539962291717529296875, "l": 2.044000000000000039079850466805510222911834716796875, "c": 2.045999999999999818811602381174452602863311767578125, "v": 33933.6039999999993597157299518585205078125, "n": 1 }, { "t": 1781244120, "o": 2.045999999999999818811602381174452602863311767578125, "h": 2.048999999999999932498440102790482342243194580078125, "l": 2.0449999999999999289457264239899814128875732421875, "c": 2.0480000000000000426325641456060111522674560546875, "v": 1449.7629999999999199644662439823150634765625, "n": 1 }, { "t": 1781244240, "o": 2.045999999999999818811602381174452602863311767578125, "h": 2.0480000000000000426325641456060111522674560546875, "l": 2.0449999999999999289457264239899814128875732421875, "c": 2.045999999999999818811602381174452602863311767578125, "v": 3414.09000000000014551915228366851806640625, "n": 1 }, { "t": 1781244300, "o": 2.045999999999999818811602381174452602863311767578125, "h": 2.04999999999999982236431605997495353221893310546875, "l": 2.045999999999999818811602381174452602863311767578125, "c": 2.04999999999999982236431605997495353221893310546875, "v": 1650.9110000000000582076609134674072265625, "n": 1 }, { "t": 1781244360, "o": 2.04999999999999982236431605997495353221893310546875, "h": 2.04999999999999982236431605997495353221893310546875, "l": 2.0480000000000000426325641456060111522674560546875, "c": 2.048999999999999932498440102790482342243194580078125, "v": 210.99299999999999499777914024889469146728515625, "n": 1 }, { "t": 1781244420, "o": 2.048999999999999932498440102790482342243194580078125, "h": 2.04999999999999982236431605997495353221893310546875, "l": 2.0480000000000000426325641456060111522674560546875, "c": 2.04999999999999982236431605997495353221893310546875, "v": 15131.489999999999781721271574497222900390625, "n": 1 }, { "t": 1781244480, "o": 2.04999999999999982236431605997495353221893310546875, "h": 2.0510000000000001563194018672220408916473388671875, "l": 2.045999999999999818811602381174452602863311767578125, "c": 2.0510000000000001563194018672220408916473388671875, "v": 3352.70299999999997453414835035800933837890625, "n": 1 }, { "t": 1781244540, "o": 2.0510000000000001563194018672220408916473388671875, "h": 2.0510000000000001563194018672220408916473388671875, "l": 2.0449999999999999289457264239899814128875732421875, "c": 2.0449999999999999289457264239899814128875732421875, "v": 3578.22899999999981446308083832263946533203125, "n": 1 }, { "t": 1781244600, "o": 2.0449999999999999289457264239899814128875732421875, "h": 2.045999999999999818811602381174452602863311767578125, "l": 2.040999999999999925393012745189480483531951904296875, "c": 2.0449999999999999289457264239899814128875732421875, "v": 17963.6039999999993597157299518585205078125, "n": 1 }, { "t": 1781244660, "o": 2.0449999999999999289457264239899814128875732421875, "h": 2.04999999999999982236431605997495353221893310546875, "l": 2.0449999999999999289457264239899814128875732421875, "c": 2.045999999999999818811602381174452602863311767578125, "v": 21387.43300000000090221874415874481201171875, "n": 1 }, { "t": 1781244720, "o": 2.045999999999999818811602381174452602863311767578125, "h": 2.045999999999999818811602381174452602863311767578125, "l": 2.039000000000000145661260830820538103580474853515625, "c": 2.040999999999999925393012745189480483531951904296875, "v": 37386.0400000000008731149137020111083984375, "n": 1 }, { "t": 1781244780, "o": 2.040999999999999925393012745189480483531951904296875, "h": 2.0419999999999998152588887023739516735076904296875, "l": 2.04000000000000003552713678800500929355621337890625, "c": 2.04000000000000003552713678800500929355621337890625, "v": 1715.94900000000006912159733474254608154296875, "n": 1 }, { "t": 1781244840, "o": 2.04000000000000003552713678800500929355621337890625, "h": 2.04000000000000003552713678800500929355621337890625, "l": 2.036000000000000031974423109204508364200592041015625, "c": 2.03699999999999992184029906638897955417633056640625, "v": 5510.2860000000000582076609134674072265625, "n": 1 }, { "t": 1781244900, "o": 2.03699999999999992184029906638897955417633056640625, "h": 2.04000000000000003552713678800500929355621337890625, "l": 2.03399999999999980815346134477294981479644775390625, "c": 2.036000000000000031974423109204508364200592041015625, "v": 86401.76399999999557621777057647705078125, "n": 1 }, { "t": 1781244960, "o": 2.036000000000000031974423109204508364200592041015625, "h": 2.036000000000000031974423109204508364200592041015625, "l": 2.028999999999999914734871708787977695465087890625, "c": 2.035000000000000142108547152020037174224853515625, "v": 95020.629000000000814907252788543701171875, "n": 1 }, { "t": 1781245020, "o": 2.035000000000000142108547152020037174224853515625, "h": 2.035000000000000142108547152020037174224853515625, "l": 2.032000000000000028421709430404007434844970703125, "c": 2.03399999999999980815346134477294981479644775390625, "v": 19547.59000000000014551915228366851806640625, "n": 1 }, { "t": 1781245080, "o": 2.03399999999999980815346134477294981479644775390625, "h": 2.03699999999999992184029906638897955417633056640625, "l": 2.03399999999999980815346134477294981479644775390625, "c": 2.036000000000000031974423109204508364200592041015625, "v": 2461.12800000000015643308870494365692138671875, "n": 1 }, { "t": 1781245140, "o": 2.036000000000000031974423109204508364200592041015625, "h": 2.039000000000000145661260830820538103580474853515625, "l": 2.036000000000000031974423109204508364200592041015625, "c": 2.03699999999999992184029906638897955417633056640625, "v": 15336.51800000000002910383045673370361328125, "n": 1 }, { "t": 1781245200, "o": 2.03699999999999992184029906638897955417633056640625, "h": 2.03699999999999992184029906638897955417633056640625, "l": 2.032999999999999918287585387588478624820709228515625, "c": 2.03399999999999980815346134477294981479644775390625, "v": 3274.4160000000001673470251262187957763671875, "n": 1 }, { "t": 1781245260, "o": 2.03399999999999980815346134477294981479644775390625, "h": 2.03399999999999980815346134477294981479644775390625, "l": 2.029999999999999804600747665972448885440826416015625, "c": 2.03399999999999980815346134477294981479644775390625, "v": 2145.1610000000000582076609134674072265625, "n": 1 }, { "t": 1781245320, "o": 2.03399999999999980815346134477294981479644775390625, "h": 2.037999999999999811706175023573450744152069091796875, "l": 2.03399999999999980815346134477294981479644775390625, "c": 2.03699999999999992184029906638897955417633056640625, "v": 8964.19800000000032014213502407073974609375, "n": 1 }, { "t": 1781245380, "o": 2.03699999999999992184029906638897955417633056640625, "h": 2.04300000000000014921397450962103903293609619140625, "l": 2.03699999999999992184029906638897955417633056640625, "c": 2.04000000000000003552713678800500929355621337890625, "v": 23919.235000000000582076609134674072265625, "n": 1 }, { "t": 1781245440, "o": 2.04000000000000003552713678800500929355621337890625, "h": 2.0419999999999998152588887023739516735076904296875, "l": 2.039000000000000145661260830820538103580474853515625, "c": 2.0419999999999998152588887023739516735076904296875, "v": 6748.9110000000000582076609134674072265625, "n": 1 }, { "t": 1781245500, "o": 2.0419999999999998152588887023739516735076904296875, "h": 2.0419999999999998152588887023739516735076904296875, "l": 2.040999999999999925393012745189480483531951904296875, "c": 2.040999999999999925393012745189480483531951904296875, "v": 2654.2460000000000945874489843845367431640625, "n": 1 }, { "t": 1781245560, "o": 2.040999999999999925393012745189480483531951904296875, "h": 2.0419999999999998152588887023739516735076904296875, "l": 2.03699999999999992184029906638897955417633056640625, "c": 2.037999999999999811706175023573450744152069091796875, "v": 1048.191000000000030922819860279560089111328125, "n": 1 }, { "t": 1781245620, "o": 2.037999999999999811706175023573450744152069091796875, "h": 2.039000000000000145661260830820538103580474853515625, "l": 2.035000000000000142108547152020037174224853515625, "c": 2.036000000000000031974423109204508364200592041015625, "v": 19468.60299999999915598891675472259521484375, "n": 1 }, { "t": 1781245680, "o": 2.036000000000000031974423109204508364200592041015625, "h": 2.036000000000000031974423109204508364200592041015625, "l": 2.03399999999999980815346134477294981479644775390625, "c": 2.03399999999999980815346134477294981479644775390625, "v": 374.59300000000001773514668457210063934326171875, "n": 1 }, { "t": 1781245740, "o": 2.03399999999999980815346134477294981479644775390625, "h": 2.035000000000000142108547152020037174224853515625, "l": 2.031000000000000138555833473219536244869232177734375, "c": 2.032000000000000028421709430404007434844970703125, "v": 1349.277000000000043655745685100555419921875, "n": 1 }, { "t": 1781245800, "o": 2.032000000000000028421709430404007434844970703125, "h": 2.032000000000000028421709430404007434844970703125, "l": 2.02700000000000013500311979441903531551361083984375, "c": 2.02700000000000013500311979441903531551361083984375, "v": 40375.8229999999966821633279323577880859375, "n": 1 }, { "t": 1781245860, "o": 2.02700000000000013500311979441903531551361083984375, "h": 2.02700000000000013500311979441903531551361083984375, "l": 2.023000000000000131450406115618534386157989501953125, "c": 2.025999999999999801048033987171947956085205078125, "v": 64041.43200000000069849193096160888671875, "n": 1 }, { "t": 1781245920, "o": 2.025999999999999801048033987171947956085205078125, "h": 2.029999999999999804600747665972448885440826416015625, "l": 2.024999999999999911182158029987476766109466552734375, "c": 2.028999999999999914734871708787977695465087890625, "v": 22214.2940000000016880221664905548095703125, "n": 1 }, { "t": 1781245980, "o": 2.028999999999999914734871708787977695465087890625, "h": 2.028999999999999914734871708787977695465087890625, "l": 2.02099999999999990762944435118697583675384521484375, "c": 2.02099999999999990762944435118697583675384521484375, "v": 32075.40399999999863211996853351593017578125, "n": 1 }, { "t": 1781246040, "o": 2.02099999999999990762944435118697583675384521484375, "h": 2.024999999999999911182158029987476766109466552734375, "l": 2.0190000000000001278976924368180334568023681640625, "c": 2.02400000000000002131628207280300557613372802734375, "v": 29760.2139999999999417923390865325927734375, "n": 1 }, { "t": 1781246100, "o": 2.02400000000000002131628207280300557613372802734375, "h": 2.028000000000000024868995751603506505489349365234375, "l": 2.020000000000000017763568394002504646778106689453125, "c": 2.028000000000000024868995751603506505489349365234375, "v": 29880.82900000000154250301420688629150390625, "n": 1 }, { "t": 1781246160, "o": 2.028000000000000024868995751603506505489349365234375, "h": 2.028999999999999914734871708787977695465087890625, "l": 2.02700000000000013500311979441903531551361083984375, "c": 2.028999999999999914734871708787977695465087890625, "v": 1182.881000000000085492501966655254364013671875, "n": 1 }, { "t": 1781246220, "o": 2.028999999999999914734871708787977695465087890625, "h": 2.028999999999999914734871708787977695465087890625, "l": 2.02700000000000013500311979441903531551361083984375, "c": 2.028000000000000024868995751603506505489349365234375, "v": 25836.83399999999892315827310085296630859375, "n": 1 }, { "t": 1781246280, "o": 2.028000000000000024868995751603506505489349365234375, "h": 2.029999999999999804600747665972448885440826416015625, "l": 2.028000000000000024868995751603506505489349365234375, "c": 2.029999999999999804600747665972448885440826416015625, "v": 32981.447000000000116415321826934814453125, "n": 1 }, { "t": 1781246340, "o": 2.029999999999999804600747665972448885440826416015625, "h": 2.063000000000000166977542903623543679714202880859375, "l": 2.028999999999999914734871708787977695465087890625, "c": 2.05799999999999982946974341757595539093017578125, "v": 38528.9830000000001746229827404022216796875, "n": 1 }, { "t": 1781246400, "o": 2.05799999999999982946974341757595539093017578125, "h": 2.068000000000000060396132539608515799045562744140625, "l": 2.05600000000000004973799150320701301097869873046875, "c": 2.06700000000000017053025658242404460906982421875, "v": 50820.77700000000186264514923095703125, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }