{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "LAB_USDT_20260611T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "LAB_USDT", "timeframe_anchor": "2026-06-11T14:27:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 4.05131300000000038608050090260803699493408203125, "case_uid": "c7521753947b", "timeframe_anchor_epoch": 1781188079, "t0": 1781188079, "t0_iso": "2026-06-11T14:27:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 9.5970929999999992077164279180578887462615966796875, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.01068700000000000031874503036988244275562465190887451171875, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.075083999999999928576244201394729316234588623046875, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 4.9343950000000003086597644141875207424163818359375, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 2, "boundary_confidence": "AMBIGUOUS", "selection_cell": "LAB_USDT|clean_drift|B0|V2", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:443cb5079046b8da21cd4babf08d93adc552391f2f4d76307000557747f622c8", "1h": "sha256:70203aa96e5e1621bd9fa2e9cb7d8a8fcb71ea6317841372eeccc81a84e93e1f", "15m": "sha256:41b21574dec3e5b966197a658c0407bc84978b4039be32e98819b939ba88d1f8", "1m": "sha256:54f10b438fb8b19c29c584749fdcd9ff74c52e37089ab35752a9a0ed21a88977" }, "image_phash_15m": "aaa8aaa8aaa8aaa8aaa8aaa8aaa8aea8cda9d5a9b12bbaafaa8daa99aa99aa99", "candles_file": "candles.json", "input_hash": "sha256:e2560a506708ca7ea4d6316736fe61a1c995bd44d19e6a659287415bf3580d8e", "status": "NEW", "created_at": "2026-08-04T23:24:26Z", "case_no": 20, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/LAB_USDT_20260611T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/LAB_USDT_20260611T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/LAB_USDT_20260611T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/LAB_USDT_20260611T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: c7521753947b\nsymbol: LAB_USDT\nt0 (UTC): 2026-06-11T14:27:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=c7521753947b&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=c7521753947b&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=c7521753947b&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=c7521753947b&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: c7521753947b\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "LAB_USDT_20260611T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "LAB_USDT", "t0": 1781188079, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 11.922000000000000596855898038484156131744384765625, "h": 12.0570000000000003836930773104541003704071044921875, "l": 9.73799999999999954525264911353588104248046875, "c": 10.839999999999999857891452847979962825775146484375, "v": 9854299.7300000004470348358154296875, "n": 225 }, { "t": 1780632000, "o": 10.88700000000000045474735088646411895751953125, "h": 12.5340000000000006963318810448981821537017822265625, "l": 9.6460000000000007958078640513122081756591796875, "c": 10.964999999999999857891452847979962825775146484375, "v": 11514172.15000000037252902984619140625, "n": 220 }, { "t": 1780646400, "o": 10.964999999999999857891452847979962825775146484375, "h": 11.727000000000000312638803734444081783294677734375, "l": 10, "c": 10.78999999999999914734871708787977695465087890625, "v": 8779719.74000000022351741790771484375, "n": 212 }, { "t": 1780660800, "o": 10.78999999999999914734871708787977695465087890625, "h": 12.6240000000000005542233338928781449794769287109375, "l": 10.631000000000000227373675443232059478759765625, "c": 10.8699999999999992184029906638897955417633056640625, "v": 8354638.120000000111758708953857421875, "n": 210 }, { "t": 1780675200, "o": 10.8699999999999992184029906638897955417633056640625, "h": 12.9809999999999998721023075631819665431976318359375, "l": 9.2200000000000006394884621840901672840118408203125, "c": 10.3650000000000002131628207280300557613372802734375, "v": 15148894.3399999998509883880615234375, "n": 223 }, { "t": 1780689600, "o": 10.3650000000000002131628207280300557613372802734375, "h": 10.7249999999999996447286321199499070644378662109375, "l": 9.297000000000000596855898038484156131744384765625, "c": 9.699999999999999289457264239899814128875732421875, "v": 5757289.129999999888241291046142578125, "n": 228 }, { "t": 1780704000, "o": 9.6300000000000007815970093361102044582366943359375, "h": 9.9410000000000007247535904753021895885467529296875, "l": 8.608000000000000540012479177676141262054443359375, "c": 9.5419999999999998152588887023739516735076904296875, "v": 9521817.907999999821186065673828125, "n": 214 }, { "t": 1780718400, "o": 9.4749999999999996447286321199499070644378662109375, "h": 10.3840000000000003410605131648480892181396484375, "l": 9.1120000000000000994759830064140260219573974609375, "c": 9.1319999999999996731503415503539144992828369140625, "v": 6727334.8399999998509883880615234375, "n": 228 }, { "t": 1780732800, "o": 9.1959999999999997299937604111619293689727783203125, "h": 9.763999999999999346300683100707828998565673828125, "l": 8.7200000000000006394884621840901672840118408203125, "c": 9.18599999999999994315658113919198513031005859375, "v": 5229047.040000000037252902984619140625, "n": 217 }, { "t": 1780747200, "o": 9.2129999999999991899812812334857881069183349609375, "h": 10.3190000000000008384404281969182193279266357421875, "l": 8.538000000000000255795384873636066913604736328125, "c": 9.3420000000000005258016244624741375446319580078125, "v": 6005832.280000000260770320892333984375, "n": 230 }, { "t": 1780761600, "o": 9.3010000000000001563194018672220408916473388671875, "h": 13.9169999999999998152588887023739516735076904296875, "l": 9.0050000000000007815970093361102044582366943359375, "c": 12.69200000000000017053025658242404460906982421875, "v": 16578941.8399999998509883880615234375, "n": 226 }, { "t": 1780776000, "o": 12.69200000000000017053025658242404460906982421875, "h": 15.669000000000000483169060316868126392364501953125, "l": 12.17099999999999937472239253111183643341064453125, "c": 13.422000000000000596855898038484156131744384765625, "v": 24018445.10999999940395355224609375, "n": 232 }, { "t": 1780790400, "o": 13.5190000000000001278976924368180334568023681640625, "h": 15.214999999999999857891452847979962825775146484375, "l": 12.643000000000000682121026329696178436279296875, "c": 13.160000000000000142108547152020037174224853515625, "v": 10137971.09999999962747097015380859375, "n": 226 }, { "t": 1780804800, "o": 13.0299999999999993605115378159098327159881591796875, "h": 13.381000000000000227373675443232059478759765625, "l": 12.5310000000000005826450433232821524143218994140625, "c": 13.2339999999999999857891452847979962825775146484375, "v": 5403045.66999999992549419403076171875, "n": 219 }, { "t": 1780819200, "o": 13.333999999999999630517777404747903347015380859375, "h": 13.586999999999999744204615126363933086395263671875, "l": 12.8239999999999998436805981327779591083526611328125, "c": 12.893000000000000682121026329696178436279296875, "v": 4708610.860000000335276126861572265625, "n": 216 }, { "t": 1780833600, "o": 12.9719999999999995310417943983338773250579833984375, "h": 13.400999999999999801048033987171947956085205078125, "l": 12.6210000000000004405364961712621152400970458984375, "c": 12.95700000000000073896444519050419330596923828125, "v": 4505194.799999999813735485076904296875, "n": 222 }, { "t": 1780848000, "o": 12.9839999999999999857891452847979962825775146484375, "h": 14.44200000000000017053025658242404460906982421875, "l": 12.7949999999999999289457264239899814128875732421875, "c": 13.0220000000000002415845301584340631961822509765625, "v": 7161042.570000000298023223876953125, "n": 230 }, { "t": 1780862400, "o": 13.010999999999999232613845379091799259185791015625, "h": 13.53999999999999914734871708787977695465087890625, "l": 12.730000000000000426325641456060111522674560546875, "c": 12.8529999999999997584154698415659368038177490234375, "v": 2456391.0200000000186264514923095703125, "n": 227 }, { "t": 1780876800, "o": 12.856999999999999317878973670303821563720703125, "h": 13.0280000000000004689582056016661226749420166015625, "l": 12.0359999999999995878852132591418921947479248046875, "c": 12.458999999999999630517777404747903347015380859375, "v": 2151055.709999999962747097015380859375, "n": 225 }, { "t": 1780891200, "o": 12.4990000000000005542233338928781449794769287109375, "h": 13.9909999999999996589394868351519107818603515625, "l": 12.1120000000000000994759830064140260219573974609375, "c": 13.022999999999999687361196265555918216705322265625, "v": 3094781.8199999998323619365692138671875, "n": 232 }, { "t": 1780905600, "o": 13.0150000000000005684341886080801486968994140625, "h": 13.63700000000000045474735088646411895751953125, "l": 12.763999999999999346300683100707828998565673828125, "c": 12.9109999999999995878852132591418921947479248046875, "v": 2401897.3599999998696148395538330078125, "n": 221 }, { "t": 1780920000, "o": 12.9000000000000003552713678800500929355621337890625, "h": 13.17999999999999971578290569595992565155029296875, "l": 12.7019999999999999573674358543939888477325439453125, "c": 13.0020000000000006679101716144941747188568115234375, "v": 2212794.959999999962747097015380859375, "n": 219 }, { "t": 1780934400, "o": 13.0020000000000006679101716144941747188568115234375, "h": 13.1210000000000004405364961712621152400970458984375, "l": 12.18599999999999994315658113919198513031005859375, "c": 12.3160000000000007247535904753021895885467529296875, "v": 2566144.459999999962747097015380859375, "n": 232 }, { "t": 1780948800, "o": 12.393000000000000682121026329696178436279296875, "h": 12.413000000000000255795384873636066913604736328125, "l": 11.6180000000000003268496584496460855007171630859375, "c": 11.6319999999999996731503415503539144992828369140625, "v": 2977985.5600000000558793544769287109375, "n": 221 }, { "t": 1780963200, "o": 11.766999999999999459987520822323858737945556640625, "h": 12.4610000000000002984279490192420780658721923828125, "l": 11.4610000000000002984279490192420780658721923828125, "c": 12.0830000000000001847411112976260483264923095703125, "v": 2351230.8199999998323619365692138671875, "n": 221 }, { "t": 1780977600, "o": 12.0909999999999993036681189551018178462982177734375, "h": 12.117000000000000881072992342524230480194091796875, "l": 10.7309999999999998721023075631819665431976318359375, "c": 10.9930000000000003268496584496460855007171630859375, "v": 2972044.7799999997951090335845947265625, "n": 226 }, { "t": 1780992000, "o": 11, "h": 11.2349999999999994315658113919198513031005859375, "l": 10.3209999999999997299937604111619293689727783203125, "c": 10.6059999999999998721023075631819665431976318359375, "v": 3968705.120000000111758708953857421875, "n": 227 }, { "t": 1781006400, "o": 10.606999999999999317878973670303821563720703125, "h": 10.6270000000000006679101716144941747188568115234375, "l": 10.0239999999999991331378623726777732372283935546875, "c": 10.3719999999999998863131622783839702606201171875, "v": 3758497.8500000000931322574615478515625, "n": 224 }, { "t": 1781020800, "o": 10.4410000000000007247535904753021895885467529296875, "h": 10.6699999999999999289457264239899814128875732421875, "l": 9.3840000000000003410605131648480892181396484375, "c": 9.5239999999999991331378623726777732372283935546875, "v": 3809378.0299999997951090335845947265625, "n": 225 }, { "t": 1781035200, "o": 9.571999999999999175770426518283784389495849609375, "h": 9.785000000000000142108547152020037174224853515625, "l": 9.1059999999999998721023075631819665431976318359375, "c": 9.2870000000000008100187187665142118930816650390625, "v": 2353153.0299999997951090335845947265625, "n": 231 }, { "t": 1781049600, "o": 9.2539999999999995594635038287378847599029541015625, "h": 9.493999999999999772626324556767940521240234375, "l": 8.730000000000000426325641456060111522674560546875, "c": 8.836999999999999744204615126363933086395263671875, "v": 1954308.2700000000186264514923095703125, "n": 226 }, { "t": 1781064000, "o": 8.836999999999999744204615126363933086395263671875, "h": 9.6839999999999992752464095246978104114532470703125, "l": 8.3439999999999994173549566767178475856781005859375, "c": 8.9320000000000003836930773104541003704071044921875, "v": 5318210.530000000260770320892333984375, "n": 231 }, { "t": 1781078400, "o": 9.0160000000000000142108547152020037174224853515625, "h": 9.5920000000000005258016244624741375446319580078125, "l": 8.739000000000000767386154620908200740814208984375, "c": 8.8759999999999994457766661071218550205230712890625, "v": 3434596.6400000001303851604461669921875, "n": 226 }, { "t": 1781092800, "o": 8.9000000000000003552713678800500929355621337890625, "h": 9.1300000000000007815970093361102044582366943359375, "l": 7.7249999999999996447286321199499070644378662109375, "c": 7.94200000000000017053025658242404460906982421875, "v": 6712778.326000000350177288055419921875, "n": 223 }, { "t": 1781107200, "o": 8.1199999999999992184029906638897955417633056640625, "h": 8.1699999999999999289457264239899814128875732421875, "l": 7.60799999999999965183405947755090892314910888671875, "c": 7.8680000000000003268496584496460855007171630859375, "v": 3661411.5899999998509883880615234375, "n": 224 }, { "t": 1781121600, "o": 7.897999999999999687361196265555918216705322265625, "h": 8.6790000000000002700062395888380706310272216796875, "l": 7.75, "c": 7.8269999999999999573674358543939888477325439453125, "v": 4944930.690000000409781932830810546875, "n": 219 }, { "t": 1781136000, "o": 7.82000000000000028421709430404007434844970703125, "h": 8.3190000000000008384404281969182193279266357421875, "l": 7.66500000000000003552713678800500929355621337890625, "c": 7.8529999999999997584154698415659368038177490234375, "v": 1619558.63999999989755451679229736328125, "n": 220 }, { "t": 1781150400, "o": 7.897999999999999687361196265555918216705322265625, "h": 8.143000000000000682121026329696178436279296875, "l": 6.58100000000000040500935938325710594654083251953125, "c": 7.30799999999999982946974341757595539093017578125, "v": 4073273.549999999813735485076904296875, "n": 225 }, { "t": 1781164800, "o": 7.2949999999999999289457264239899814128875732421875, "h": 8.0559999999999991615595718030817806720733642578125, "l": 7.2859999999999995878852132591418921947479248046875, "c": 8.0160000000000000142108547152020037174224853515625, "v": 2344686.1499999999068677425384521484375, "n": 217 } ], "1h": [ { "t": 1780754400, "o": 9.1850000000000004973799150320701301097869873046875, "h": 10.0480000000000000426325641456060111522674560546875, "l": 9.147999999999999687361196265555918216705322265625, "c": 9.907000000000000028421709430404007434844970703125, "v": 1339844, "n": 59 }, { "t": 1780758000, "o": 9.907000000000000028421709430404007434844970703125, "h": 10.3190000000000008384404281969182193279266357421875, "l": 9.0540000000000002700062395888380706310272216796875, "c": 9.3420000000000005258016244624741375446319580078125, "v": 2024750.0600000000558793544769287109375, "n": 55 }, { "t": 1780761600, "o": 9.3010000000000001563194018672220408916473388671875, "h": 10.1940000000000008384404281969182193279266357421875, "l": 9.0999999999999996447286321199499070644378662109375, "c": 9.403999999999999914734871708787977695465087890625, "v": 1880752.4399999999441206455230712890625, "n": 55 }, { "t": 1780765200, "o": 9.3740000000000005542233338928781449794769287109375, "h": 9.69800000000000039790393202565610408782958984375, "l": 9.0050000000000007815970093361102044582366943359375, "c": 9.3659999999999996589394868351519107818603515625, "v": 1183248.57000000006519258022308349609375, "n": 55 }, { "t": 1780768800, "o": 9.3529999999999997584154698415659368038177490234375, "h": 11.3390000000000004121147867408581078052520751953125, "l": 9.327999999999999403144101961515843868255615234375, "c": 11.132999999999999118927007657475769519805908203125, "v": 3311900.379999999888241291046142578125, "n": 58 }, { "t": 1780772400, "o": 11.132999999999999118927007657475769519805908203125, "h": 13.9169999999999998152588887023739516735076904296875, "l": 10.92699999999999960209606797434389591217041015625, "c": 12.69200000000000017053025658242404460906982421875, "v": 10203040.4499999992549419403076171875, "n": 58 }, { "t": 1780776000, "o": 12.69200000000000017053025658242404460906982421875, "h": 14.9260000000000001563194018672220408916473388671875, "l": 12.17099999999999937472239253111183643341064453125, "c": 14.4169999999999998152588887023739516735076904296875, "v": 9847410.72000000067055225372314453125, "n": 60 }, { "t": 1780779600, "o": 14.4169999999999998152588887023739516735076904296875, "h": 15.669000000000000483169060316868126392364501953125, "l": 12.949999999999999289457264239899814128875732421875, "c": 13.4949999999999992184029906638897955417633056640625, "v": 8182056.25, "n": 60 }, { "t": 1780783200, "o": 13.4949999999999992184029906638897955417633056640625, "h": 14.1219999999999998863131622783839702606201171875, "l": 13.099000000000000198951966012828052043914794921875, "c": 13.291000000000000369482222595252096652984619140625, "v": 3840152.950000000186264514923095703125, "n": 58 }, { "t": 1780786800, "o": 13.54899999999999948840923025272786617279052734375, "h": 13.7629999999999999005240169935859739780426025390625, "l": 12.8719999999999998863131622783839702606201171875, "c": 13.422000000000000596855898038484156131744384765625, "v": 2148825.1899999999441206455230712890625, "n": 54 }, { "t": 1780790400, "o": 13.5190000000000001278976924368180334568023681640625, "h": 13.5480000000000000426325641456060111522674560546875, "l": 12.791000000000000369482222595252096652984619140625, "c": 13.458999999999999630517777404747903347015380859375, "v": 2044272.91999999992549419403076171875, "n": 58 }, { "t": 1780794000, "o": 13.6219999999999998863131622783839702606201171875, "h": 14.242000000000000881072992342524230480194091796875, "l": 13.4109999999999995878852132591418921947479248046875, "c": 14.1259999999999994457766661071218550205230712890625, "v": 2418183.030000000260770320892333984375, "n": 51 }, { "t": 1780797600, "o": 14.131000000000000227373675443232059478759765625, "h": 15.214999999999999857891452847979962825775146484375, "l": 13.797000000000000596855898038484156131744384765625, "c": 14.038000000000000255795384873636066913604736328125, "v": 3091707.379999999888241291046142578125, "n": 60 }, { "t": 1780801200, "o": 14.038000000000000255795384873636066913604736328125, "h": 14.111000000000000653699316899292171001434326171875, "l": 12.643000000000000682121026329696178436279296875, "c": 13.160000000000000142108547152020037174224853515625, "v": 2583807.7700000000186264514923095703125, "n": 57 }, { "t": 1780804800, "o": 13.0299999999999993605115378159098327159881591796875, "h": 13.2599999999999997868371792719699442386627197265625, "l": 12.5310000000000005826450433232821524143218994140625, "c": 12.8789999999999995594635038287378847599029541015625, "v": 1600202.32000000006519258022308349609375, "n": 56 }, { "t": 1780808400, "o": 12.8789999999999995594635038287378847599029541015625, "h": 13.381000000000000227373675443232059478759765625, "l": 12.67399999999999948840923025272786617279052734375, "c": 13.0860000000000002984279490192420780658721923828125, "v": 1583767.0200000000186264514923095703125, "n": 57 }, { "t": 1780812000, "o": 13.118999999999999772626324556767940521240234375, "h": 13.257999999999999118927007657475769519805908203125, "l": 12.8360000000000002984279490192420780658721923828125, "c": 13.102000000000000312638803734444081783294677734375, "v": 1139802, "n": 52 }, { "t": 1780815600, "o": 13.102000000000000312638803734444081783294677734375, "h": 13.349000000000000198951966012828052043914794921875, "l": 12.86299999999999954525264911353588104248046875, "c": 13.2339999999999999857891452847979962825775146484375, "v": 1079274.33000000007450580596923828125, "n": 54 }, { "t": 1780819200, "o": 13.333999999999999630517777404747903347015380859375, "h": 13.333999999999999630517777404747903347015380859375, "l": 12.827999999999999403144101961515843868255615234375, "c": 12.8879999999999999005240169935859739780426025390625, "v": 1240412.38000000012107193470001220703125, "n": 56 }, { "t": 1780822800, "o": 12.8879999999999999005240169935859739780426025390625, "h": 13.2569999999999996731503415503539144992828369140625, "l": 12.8819999999999996731503415503539144992828369140625, "c": 13.06700000000000017053025658242404460906982421875, "v": 1047888.829999999958090484142303466796875, "n": 49 }, { "t": 1780826400, "o": 13.1289999999999995594635038287378847599029541015625, "h": 13.260999999999999232613845379091799259185791015625, "l": 12.92099999999999937472239253111183643341064453125, "c": 13.04599999999999937472239253111183643341064453125, "v": 666933.040000000037252902984619140625, "n": 55 }, { "t": 1780830000, "o": 13.0389999999999997015720509807579219341278076171875, "h": 13.586999999999999744204615126363933086395263671875, "l": 12.8239999999999998436805981327779591083526611328125, "c": 12.893000000000000682121026329696178436279296875, "v": 1753376.61000000010244548320770263671875, "n": 56 }, { "t": 1780833600, "o": 12.9719999999999995310417943983338773250579833984375, "h": 13.356999999999999317878973670303821563720703125, "l": 12.739000000000000767386154620908200740814208984375, "c": 13.288000000000000255795384873636066913604736328125, "v": 1338847.879999999888241291046142578125, "n": 55 }, { "t": 1780837200, "o": 13.288000000000000255795384873636066913604736328125, "h": 13.400999999999999801048033987171947956085205078125, "l": 12.772999999999999687361196265555918216705322265625, "c": 12.92399999999999948840923025272786617279052734375, "v": 1269387.66999999992549419403076171875, "n": 56 }, { "t": 1780840800, "o": 12.92399999999999948840923025272786617279052734375, "h": 13.3379999999999991899812812334857881069183349609375, "l": 12.6210000000000004405364961712621152400970458984375, "c": 12.989000000000000767386154620908200740814208984375, "v": 1407362.9799999999813735485076904296875, "n": 56 }, { "t": 1780844400, "o": 12.9979999999999993320898283855058252811431884765625, "h": 13.1519999999999992468247000942938029766082763671875, "l": 12.8879999999999999005240169935859739780426025390625, "c": 12.95700000000000073896444519050419330596923828125, "v": 489596.2700000000186264514923095703125, "n": 55 }, { "t": 1780848000, "o": 12.9839999999999999857891452847979962825775146484375, "h": 14.44200000000000017053025658242404460906982421875, "l": 12.7949999999999999289457264239899814128875732421875, "c": 13.8190000000000008384404281969182193279266357421875, "v": 2324512.0600000000558793544769287109375, "n": 56 }, { "t": 1780851600, "o": 13.80499999999999971578290569595992565155029296875, "h": 14.425000000000000710542735760100185871124267578125, "l": 13.2629999999999999005240169935859739780426025390625, "c": 13.3719999999999998863131622783839702606201171875, "v": 2668817.58000000007450580596923828125, "n": 60 }, { "t": 1780855200, "o": 13.3719999999999998863131622783839702606201171875, "h": 13.61299999999999954525264911353588104248046875, "l": 13.1240000000000005542233338928781449794769287109375, "c": 13.3450000000000006394884621840901672840118408203125, "v": 1267933.34000000008381903171539306640625, "n": 56 }, { "t": 1780858800, "o": 13.3450000000000006394884621840901672840118408203125, "h": 13.4749999999999996447286321199499070644378662109375, "l": 12.8510000000000008668621376273222267627716064453125, "c": 13.0220000000000002415845301584340631961822509765625, "v": 899779.589999999967403709888458251953125, "n": 58 }, { "t": 1780862400, "o": 13.010999999999999232613845379091799259185791015625, "h": 13.1850000000000004973799150320701301097869873046875, "l": 12.916000000000000369482222595252096652984619140625, "c": 13, "v": 518505.109999999986030161380767822265625, "n": 53 }, { "t": 1780866000, "o": 13, "h": 13.3719999999999998863131622783839702606201171875, "l": 12.864000000000000767386154620908200740814208984375, "c": 13.07000000000000028421709430404007434844970703125, "v": 702439.400000000023283064365386962890625, "n": 57 }, { "t": 1780869600, "o": 13.07000000000000028421709430404007434844970703125, "h": 13.53999999999999914734871708787977695465087890625, "l": 12.9839999999999999857891452847979962825775146484375, "c": 13.04299999999999926103555480949580669403076171875, "v": 802481.170000000041909515857696533203125, "n": 59 }, { "t": 1780873200, "o": 13.04299999999999926103555480949580669403076171875, "h": 13.132999999999999118927007657475769519805908203125, "l": 12.730000000000000426325641456060111522674560546875, "c": 12.8529999999999997584154698415659368038177490234375, "v": 432965.339999999967403709888458251953125, "n": 58 }, { "t": 1780876800, "o": 12.856999999999999317878973670303821563720703125, "h": 13.0280000000000004689582056016661226749420166015625, "l": 12.0359999999999995878852132591418921947479248046875, "c": 12.57600000000000051159076974727213382720947265625, "v": 975125.869999999995343387126922607421875, "n": 57 }, { "t": 1780880400, "o": 12.57600000000000051159076974727213382720947265625, "h": 12.7739999999999991331378623726777732372283935546875, "l": 12.2460000000000004405364961712621152400970458984375, "c": 12.7460000000000004405364961712621152400970458984375, "v": 495856.23999999999068677425384521484375, "n": 55 }, { "t": 1780884000, "o": 12.69500000000000028421709430404007434844970703125, "h": 12.696999999999999175770426518283784389495849609375, "l": 12.3450000000000006394884621840901672840118408203125, "c": 12.4629999999999991899812812334857881069183349609375, "v": 355946.5599999999976716935634613037109375, "n": 58 }, { "t": 1780887600, "o": 12.5090000000000003410605131648480892181396484375, "h": 12.6379999999999999005240169935859739780426025390625, "l": 12.275999999999999801048033987171947956085205078125, "c": 12.458999999999999630517777404747903347015380859375, "v": 324127.0399999999790452420711517333984375, "n": 55 }, { "t": 1780891200, "o": 12.4990000000000005542233338928781449794769287109375, "h": 12.5190000000000001278976924368180334568023681640625, "l": 12.1120000000000000994759830064140260219573974609375, "c": 12.3239999999999998436805981327779591083526611328125, "v": 479139.2799999999697320163249969482421875, "n": 59 }, { "t": 1780894800, "o": 12.3239999999999998436805981327779591083526611328125, "h": 13.07600000000000051159076974727213382720947265625, "l": 12.32000000000000028421709430404007434844970703125, "c": 13.0660000000000007247535904753021895885467529296875, "v": 495989.5900000000256113708019256591796875, "n": 58 }, { "t": 1780898400, "o": 13.1280000000000001136868377216160297393798828125, "h": 13.4849999999999994315658113919198513031005859375, "l": 12.836999999999999744204615126363933086395263671875, "c": 13.1500000000000003552713678800500929355621337890625, "v": 823710.099999999976716935634613037109375, "n": 55 }, { "t": 1780902000, "o": 13.1500000000000003552713678800500929355621337890625, "h": 13.9909999999999996589394868351519107818603515625, "l": 13.0150000000000005684341886080801486968994140625, "c": 13.022999999999999687361196265555918216705322265625, "v": 1295942.8500000000931322574615478515625, "n": 60 }, { "t": 1780905600, "o": 13.0150000000000005684341886080801486968994140625, "h": 13.577999999999999403144101961515843868255615234375, "l": 12.9629999999999991899812812334857881069183349609375, "c": 13.57300000000000039790393202565610408782958984375, "v": 866976.94999999995343387126922607421875, "n": 55 }, { "t": 1780909200, "o": 13.57300000000000039790393202565610408782958984375, "h": 13.63700000000000045474735088646411895751953125, "l": 13.0190000000000001278976924368180334568023681640625, "c": 13.1089999999999999857891452847979962825775146484375, "v": 575787.569999999948777258396148681640625, "n": 56 }, { "t": 1780912800, "o": 13.0999999999999996447286321199499070644378662109375, "h": 13.324999999999999289457264239899814128875732421875, "l": 13.006000000000000227373675443232059478759765625, "c": 13.0909999999999993036681189551018178462982177734375, "v": 361442.9099999999743886291980743408203125, "n": 55 }, { "t": 1780916400, "o": 13.1150000000000002131628207280300557613372802734375, "h": 13.17999999999999971578290569595992565155029296875, "l": 12.763999999999999346300683100707828998565673828125, "c": 12.9109999999999995878852132591418921947479248046875, "v": 597689.930000000051222741603851318359375, "n": 55 }, { "t": 1780920000, "o": 12.9000000000000003552713678800500929355621337890625, "h": 12.9580000000000001847411112976260483264923095703125, "l": 12.7019999999999999573674358543939888477325439453125, "c": 12.8439999999999994173549566767178475856781005859375, "v": 551427.839999999967403709888458251953125, "n": 53 }, { "t": 1780923600, "o": 12.8439999999999994173549566767178475856781005859375, "h": 13.1379999999999999005240169935859739780426025390625, "l": 12.8010000000000001563194018672220408916473388671875, "c": 12.86299999999999954525264911353588104248046875, "v": 670751.170000000041909515857696533203125, "n": 57 }, { "t": 1780927200, "o": 12.86299999999999954525264911353588104248046875, "h": 13.006000000000000227373675443232059478759765625, "l": 12.7230000000000007531752999057061970233917236328125, "c": 12.8740000000000005542233338928781449794769287109375, "v": 395427.609999999986030161380767822265625, "n": 55 }, { "t": 1780930800, "o": 12.8740000000000005542233338928781449794769287109375, "h": 13.17999999999999971578290569595992565155029296875, "l": 12.7799999999999993605115378159098327159881591796875, "c": 13.0020000000000006679101716144941747188568115234375, "v": 595188.339999999967403709888458251953125, "n": 54 }, { "t": 1780934400, "o": 13.0020000000000006679101716144941747188568115234375, "h": 13.1210000000000004405364961712621152400970458984375, "l": 12.900999999999999801048033987171947956085205078125, "c": 12.9749999999999996447286321199499070644378662109375, "v": 325379.0499999999883584678173065185546875, "n": 57 }, { "t": 1780938000, "o": 12.9749999999999996447286321199499070644378662109375, "h": 13.0969999999999995310417943983338773250579833984375, "l": 12.757999999999999118927007657475769519805908203125, "c": 12.79899999999999948840923025272786617279052734375, "v": 383826.8400000000256113708019256591796875, "n": 59 }, { "t": 1780941600, "o": 12.79899999999999948840923025272786617279052734375, "h": 12.8390000000000004121147867408581078052520751953125, "l": 12.18599999999999994315658113919198513031005859375, "c": 12.29299999999999926103555480949580669403076171875, "v": 1243269.83000000007450580596923828125, "n": 59 }, { "t": 1780945200, "o": 12.3819999999999996731503415503539144992828369140625, "h": 12.5370000000000008100187187665142118930816650390625, "l": 12.2530000000000001136868377216160297393798828125, "c": 12.3160000000000007247535904753021895885467529296875, "v": 613668.73999999999068677425384521484375, "n": 57 }, { "t": 1780948800, "o": 12.393000000000000682121026329696178436279296875, "h": 12.413000000000000255795384873636066913604736328125, "l": 11.9339999999999992752464095246978104114532470703125, "c": 12.1010000000000008668621376273222267627716064453125, "v": 892136.48999999999068677425384521484375, "n": 53 }, { "t": 1780952400, "o": 12.1010000000000008668621376273222267627716064453125, "h": 12.3499999999999996447286321199499070644378662109375, "l": 11.9930000000000003268496584496460855007171630859375, "c": 12.0540000000000002700062395888380706310272216796875, "v": 633955.540000000037252902984619140625, "n": 59 }, { "t": 1780956000, "o": 12.0540000000000002700062395888380706310272216796875, "h": 12.2550000000000007815970093361102044582366943359375, "l": 11.83200000000000073896444519050419330596923828125, "c": 11.9169999999999998152588887023739516735076904296875, "v": 568728.430000000051222741603851318359375, "n": 58 }, { "t": 1780959600, "o": 11.9169999999999998152588887023739516735076904296875, "h": 11.9689999999999994173549566767178475856781005859375, "l": 11.6180000000000003268496584496460855007171630859375, "c": 11.6319999999999996731503415503539144992828369140625, "v": 883165.099999999976716935634613037109375, "n": 51 }, { "t": 1780963200, "o": 11.766999999999999459987520822323858737945556640625, "h": 11.785000000000000142108547152020037174224853515625, "l": 11.4610000000000002984279490192420780658721923828125, "c": 11.7409999999999996589394868351519107818603515625, "v": 421462.9400000000023283064365386962890625, "n": 56 }, { "t": 1780966800, "o": 11.7409999999999996589394868351519107818603515625, "h": 12.336999999999999744204615126363933086395263671875, "l": 11.7400000000000002131628207280300557613372802734375, "c": 12.143000000000000682121026329696178436279296875, "v": 1039107.4399999999441206455230712890625, "n": 56 }, { "t": 1780970400, "o": 12.143000000000000682121026329696178436279296875, "h": 12.278999999999999914734871708787977695465087890625, "l": 11.9550000000000000710542735760100185871124267578125, "c": 12.1010000000000008668621376273222267627716064453125, "v": 542986.9399999999441206455230712890625, "n": 53 }, { "t": 1780974000, "o": 12.1029999999999997584154698415659368038177490234375, "h": 12.4610000000000002984279490192420780658721923828125, "l": 11.98799999999999954525264911353588104248046875, "c": 12.0830000000000001847411112976260483264923095703125, "v": 347673.5, "n": 56 }, { "t": 1780977600, "o": 12.0909999999999993036681189551018178462982177734375, "h": 12.117000000000000881072992342524230480194091796875, "l": 11.92099999999999937472239253111183643341064453125, "c": 11.92099999999999937472239253111183643341064453125, "v": 288848.390000000013969838619232177734375, "n": 58 }, { "t": 1780981200, "o": 11.92099999999999937472239253111183643341064453125, "h": 12.028999999999999914734871708787977695465087890625, "l": 11.800000000000000710542735760100185871124267578125, "c": 11.922000000000000596855898038484156131744384765625, "v": 415669.2000000000116415321826934814453125, "n": 57 }, { "t": 1780984800, "o": 11.9260000000000001563194018672220408916473388671875, "h": 11.9260000000000001563194018672220408916473388671875, "l": 11.1899999999999995026200849679298698902130126953125, "c": 11.44200000000000017053025658242404460906982421875, "v": 832782.630000000004656612873077392578125, "n": 59 }, { "t": 1780988400, "o": 11.44200000000000017053025658242404460906982421875, "h": 11.44200000000000017053025658242404460906982421875, "l": 10.7309999999999998721023075631819665431976318359375, "c": 10.9930000000000003268496584496460855007171630859375, "v": 1434744.5600000000558793544769287109375, "n": 52 }, { "t": 1780992000, "o": 11, "h": 11.17099999999999937472239253111183643341064453125, "l": 10.78999999999999914734871708787977695465087890625, "c": 11.007999999999999118927007657475769519805908203125, "v": 1055224.6899999999441206455230712890625, "n": 56 }, { "t": 1780995600, "o": 11.007999999999999118927007657475769519805908203125, "h": 11.092999999999999971578290569595992565155029296875, "l": 10.7080000000000001847411112976260483264923095703125, "c": 10.8529999999999997584154698415659368038177490234375, "v": 725681.349999999976716935634613037109375, "n": 59 }, { "t": 1780999200, "o": 10.8529999999999997584154698415659368038177490234375, "h": 11.2349999999999994315658113919198513031005859375, "l": 10.3209999999999997299937604111619293689727783203125, "c": 11.1760000000000001563194018672220408916473388671875, "v": 1419944.2700000000186264514923095703125, "n": 58 }, { "t": 1781002800, "o": 10.964999999999999857891452847979962825775146484375, "h": 10.964999999999999857891452847979962825775146484375, "l": 10.32300000000000039790393202565610408782958984375, "c": 10.6059999999999998721023075631819665431976318359375, "v": 767854.809999999939464032649993896484375, "n": 54 }, { "t": 1781006400, "o": 10.606999999999999317878973670303821563720703125, "h": 10.6270000000000006679101716144941747188568115234375, "l": 10.2050000000000000710542735760100185871124267578125, "c": 10.3589999999999999857891452847979962825775146484375, "v": 864003.650000000023283064365386962890625, "n": 55 }, { "t": 1781010000, "o": 10.336999999999999744204615126363933086395263671875, "h": 10.544000000000000483169060316868126392364501953125, "l": 10.263999999999999346300683100707828998565673828125, "c": 10.355000000000000426325641456060111522674560546875, "v": 866213.650000000023283064365386962890625, "n": 57 }, { "t": 1781013600, "o": 10.355000000000000426325641456060111522674560546875, "h": 10.5299999999999993605115378159098327159881591796875, "l": 10.0239999999999991331378623726777732372283935546875, "c": 10.2889999999999997015720509807579219341278076171875, "v": 1353963.7299999999813735485076904296875, "n": 55 }, { "t": 1781017200, "o": 10.2889999999999997015720509807579219341278076171875, "h": 10.4909999999999996589394868351519107818603515625, "l": 10.2710000000000007958078640513122081756591796875, "c": 10.3719999999999998863131622783839702606201171875, "v": 674316.819999999948777258396148681640625, "n": 57 }, { "t": 1781020800, "o": 10.4410000000000007247535904753021895885467529296875, "h": 10.6699999999999999289457264239899814128875732421875, "l": 9.9000000000000003552713678800500929355621337890625, "c": 10.1929999999999996163069226895458996295928955078125, "v": 1414685.46999999997206032276153564453125, "n": 56 }, { "t": 1781024400, "o": 10.160000000000000142108547152020037174224853515625, "h": 10.243999999999999772626324556767940521240234375, "l": 9.7449999999999992184029906638897955417633056640625, "c": 9.8130000000000006110667527536861598491668701171875, "v": 1012566.339999999967403709888458251953125, "n": 56 }, { "t": 1781028000, "o": 9.8130000000000006110667527536861598491668701171875, "h": 10.0250000000000003552713678800500929355621337890625, "l": 9.7810000000000005826450433232821524143218994140625, "c": 9.913000000000000255795384873636066913604736328125, "v": 629334.650000000023283064365386962890625, "n": 58 }, { "t": 1781031600, "o": 9.9120000000000008100187187665142118930816650390625, "h": 9.967999999999999971578290569595992565155029296875, "l": 9.3840000000000003410605131648480892181396484375, "c": 9.5239999999999991331378623726777732372283935546875, "v": 752791.569999999948777258396148681640625, "n": 55 }, { "t": 1781035200, "o": 9.571999999999999175770426518283784389495849609375, "h": 9.785000000000000142108547152020037174224853515625, "l": 9.571999999999999175770426518283784389495849609375, "c": 9.6219999999999998863131622783839702606201171875, "v": 364653.3400000000256113708019256591796875, "n": 58 }, { "t": 1781038800, "o": 9.61299999999999954525264911353588104248046875, "h": 9.7590000000000003410605131648480892181396484375, "l": 9.2650000000000005684341886080801486968994140625, "c": 9.300000000000000710542735760100185871124267578125, "v": 604967.05000000004656612873077392578125, "n": 58 }, { "t": 1781042400, "o": 9.300000000000000710542735760100185871124267578125, "h": 9.6010000000000008668621376273222267627716064453125, "l": 9.1839999999999992752464095246978104114532470703125, "c": 9.2110000000000002984279490192420780658721923828125, "v": 789247.109999999986030161380767822265625, "n": 56 }, { "t": 1781046000, "o": 9.2370000000000000994759830064140260219573974609375, "h": 9.41499999999999914734871708787977695465087890625, "l": 9.1059999999999998721023075631819665431976318359375, "c": 9.2870000000000008100187187665142118930816650390625, "v": 594285.53000000002793967723846435546875, "n": 59 }, { "t": 1781049600, "o": 9.2539999999999995594635038287378847599029541015625, "h": 9.493999999999999772626324556767940521240234375, "l": 9.022999999999999687361196265555918216705322265625, "c": 9.324999999999999289457264239899814128875732421875, "v": 560267.099999999976716935634613037109375, "n": 59 }, { "t": 1781053200, "o": 9.3179999999999996163069226895458996295928955078125, "h": 9.324999999999999289457264239899814128875732421875, "l": 8.9000000000000003552713678800500929355621337890625, "c": 8.9930000000000003268496584496460855007171630859375, "v": 393069.48999999999068677425384521484375, "n": 54 }, { "t": 1781056800, "o": 8.9930000000000003268496584496460855007171630859375, "h": 9.236000000000000653699316899292171001434326171875, "l": 8.9489999999999998436805981327779591083526611328125, "c": 9.0039999999999995594635038287378847599029541015625, "v": 419795.4799999999813735485076904296875, "n": 59 }, { "t": 1781060400, "o": 9.0039999999999995594635038287378847599029541015625, "h": 9.019999999999999573674358543939888477325439453125, "l": 8.730000000000000426325641456060111522674560546875, "c": 8.836999999999999744204615126363933086395263671875, "v": 581176.19999999995343387126922607421875, "n": 54 }, { "t": 1781064000, "o": 8.836999999999999744204615126363933086395263671875, "h": 8.893000000000000682121026329696178436279296875, "l": 8.5999999999999996447286321199499070644378662109375, "c": 8.638999999999999346300683100707828998565673828125, "v": 841030.69999999995343387126922607421875, "n": 55 }, { "t": 1781067600, "o": 8.625, "h": 9.2599999999999997868371792719699442386627197265625, "l": 8.5559999999999991615595718030817806720733642578125, "c": 8.8390000000000004121147867408581078052520751953125, "v": 1216238.65999999991618096828460693359375, "n": 59 }, { "t": 1781071200, "o": 8.8390000000000004121147867408581078052520751953125, "h": 9.6839999999999992752464095246978104114532470703125, "l": 8.3439999999999994173549566767178475856781005859375, "c": 9.4109999999999995878852132591418921947479248046875, "v": 2219211.0200000000186264514923095703125, "n": 59 }, { "t": 1781074800, "o": 9.4109999999999995878852132591418921947479248046875, "h": 9.4580000000000001847411112976260483264923095703125, "l": 8.9079999999999994741983755375258624553680419921875, "c": 8.9320000000000003836930773104541003704071044921875, "v": 1041730.150000000023283064365386962890625, "n": 58 }, { "t": 1781078400, "o": 9.0160000000000000142108547152020037174224853515625, "h": 9.4689999999999994173549566767178475856781005859375, "l": 8.739000000000000767386154620908200740814208984375, "c": 9.233000000000000540012479177676141262054443359375, "v": 1337959.6000000000931322574615478515625, "n": 59 }, { "t": 1781082000, "o": 9.2129999999999991899812812334857881069183349609375, "h": 9.5920000000000005258016244624741375446319580078125, "l": 9.2129999999999991899812812334857881069183349609375, "c": 9.25, "v": 744738.2299999999813735485076904296875, "n": 56 }, { "t": 1781085600, "o": 9.25, "h": 9.2599999999999997868371792719699442386627197265625, "l": 9.0030000000000001136868377216160297393798828125, "c": 9.0980000000000007531752999057061970233917236328125, "v": 626918.5, "n": 53 }, { "t": 1781089200, "o": 9.0980000000000007531752999057061970233917236328125, "h": 9.1869999999999993889332472463138401508331298828125, "l": 8.7739999999999991331378623726777732372283935546875, "c": 8.8759999999999994457766661071218550205230712890625, "v": 724980.309999999939464032649993896484375, "n": 58 }, { "t": 1781092800, "o": 8.9000000000000003552713678800500929355621337890625, "h": 9.1300000000000007815970093361102044582366943359375, "l": 8.79899999999999948840923025272786617279052734375, "c": 8.8650000000000002131628207280300557613372802734375, "v": 714574.109999999986030161380767822265625, "n": 55 }, { "t": 1781096400, "o": 8.8650000000000002131628207280300557613372802734375, "h": 8.900999999999999801048033987171947956085205078125, "l": 8.1820000000000003836930773104541003704071044921875, "c": 8.230000000000000426325641456060111522674560546875, "v": 1543562.3100000000558793544769287109375, "n": 56 }, { "t": 1781100000, "o": 8.230000000000000426325641456060111522674560546875, "h": 8.349000000000000198951966012828052043914794921875, "l": 7.7249999999999996447286321199499070644378662109375, "c": 8.1150000000000002131628207280300557613372802734375, "v": 2801014.8560000001452863216400146484375, "n": 56 }, { "t": 1781103600, "o": 8.1150000000000002131628207280300557613372802734375, "h": 8.3420000000000005258016244624741375446319580078125, "l": 7.75, "c": 7.94200000000000017053025658242404460906982421875, "v": 1653627.05000000004656612873077392578125, "n": 56 }, { "t": 1781107200, "o": 8.1199999999999992184029906638897955417633056640625, "h": 8.1699999999999999289457264239899814128875732421875, "l": 7.855000000000000426325641456060111522674560546875, "c": 8.074999999999999289457264239899814128875732421875, "v": 868647.30000000004656612873077392578125, "n": 59 }, { "t": 1781110800, "o": 8.0160000000000000142108547152020037174224853515625, "h": 8.0690000000000008384404281969182193279266357421875, "l": 7.75, "c": 7.78099999999999969446662362315692007541656494140625, "v": 734303.3100000000558793544769287109375, "n": 56 }, { "t": 1781114400, "o": 7.78099999999999969446662362315692007541656494140625, "h": 8.0660000000000007247535904753021895885467529296875, "l": 7.60799999999999965183405947755090892314910888671875, "c": 7.93100000000000004973799150320701301097869873046875, "v": 1200527.9399999999441206455230712890625, "n": 54 }, { "t": 1781118000, "o": 7.93100000000000004973799150320701301097869873046875, "h": 8.1699999999999999289457264239899814128875732421875, "l": 7.8269999999999999573674358543939888477325439453125, "c": 7.8680000000000003268496584496460855007171630859375, "v": 857933.040000000037252902984619140625, "n": 55 }, { "t": 1781121600, "o": 7.897999999999999687361196265555918216705322265625, "h": 8.6790000000000002700062395888380706310272216796875, "l": 7.86399999999999987920773492078296840190887451171875, "c": 8.20400000000000062527760746888816356658935546875, "v": 2391336.9100000001490116119384765625, "n": 58 }, { "t": 1781125200, "o": 8.20400000000000062527760746888816356658935546875, "h": 8.54299999999999926103555480949580669403076171875, "l": 8.05199999999999960209606797434389591217041015625, "c": 8.1850000000000004973799150320701301097869873046875, "v": 1139915.870000000111758708953857421875, "n": 56 }, { "t": 1781128800, "o": 8.1850000000000004973799150320701301097869873046875, "h": 8.1850000000000004973799150320701301097869873046875, "l": 7.84400000000000030553337637684307992458343505859375, "c": 7.8849999999999997868371792719699442386627197265625, "v": 1086417.7700000000186264514923095703125, "n": 59 }, { "t": 1781132400, "o": 7.84499999999999975131004248396493494510650634765625, "h": 7.98200000000000020605739337042905390262603759765625, "l": 7.75, "c": 7.8269999999999999573674358543939888477325439453125, "v": 327260.140000000013969838619232177734375, "n": 46 }, { "t": 1781136000, "o": 7.82000000000000028421709430404007434844970703125, "h": 8.3190000000000008384404281969182193279266357421875, "l": 7.7460000000000004405364961712621152400970458984375, "c": 7.95600000000000040500935938325710594654083251953125, "v": 782862.2299999999813735485076904296875, "n": 57 }, { "t": 1781139600, "o": 7.95999999999999996447286321199499070644378662109375, "h": 8.0999999999999996447286321199499070644378662109375, "l": 7.7599999999999997868371792719699442386627197265625, "c": 7.852000000000000312638803734444081783294677734375, "v": 359014.4299999999930150806903839111328125, "n": 52 }, { "t": 1781143200, "o": 7.852000000000000312638803734444081783294677734375, "h": 7.95399999999999973709918776876293122768402099609375, "l": 7.8010000000000001563194018672220408916473388671875, "c": 7.8330000000000001847411112976260483264923095703125, "v": 185247.98000000001047737896442413330078125, "n": 54 }, { "t": 1781146800, "o": 7.8330000000000001847411112976260483264923095703125, "h": 7.91500000000000003552713678800500929355621337890625, "l": 7.66500000000000003552713678800500929355621337890625, "c": 7.8529999999999997584154698415659368038177490234375, "v": 292434, "n": 57 }, { "t": 1781150400, "o": 7.897999999999999687361196265555918216705322265625, "h": 8.143000000000000682121026329696178436279296875, "l": 7.7050000000000000710542735760100185871124267578125, "c": 7.97599999999999997868371792719699442386627197265625, "v": 455522.400000000023283064365386962890625, "n": 58 }, { "t": 1781154000, "o": 7.97599999999999997868371792719699442386627197265625, "h": 8.0660000000000007247535904753021895885467529296875, "l": 7.01700000000000034816594052244909107685089111328125, "c": 7.0510000000000001563194018672220408916473388671875, "v": 932555.19999999995343387126922607421875, "n": 56 }, { "t": 1781157600, "o": 6.95000000000000017763568394002504646778106689453125, "h": 7.52400000000000002131628207280300557613372802734375, "l": 6.58100000000000040500935938325710594654083251953125, "c": 7.48200000000000020605739337042905390262603759765625, "v": 1893558.94999999995343387126922607421875, "n": 56 }, { "t": 1781161200, "o": 7.48200000000000020605739337042905390262603759765625, "h": 7.56500000000000039079850466805510222911834716796875, "l": 7.153999999999999914734871708787977695465087890625, "c": 7.30799999999999982946974341757595539093017578125, "v": 791637, "n": 55 }, { "t": 1781164800, "o": 7.2949999999999999289457264239899814128875732421875, "h": 7.89599999999999990762944435118697583675384521484375, "l": 7.2859999999999995878852132591418921947479248046875, "c": 7.54999999999999982236431605997495353221893310546875, "v": 852164.089999999967403709888458251953125, "n": 54 }, { "t": 1781168400, "o": 7.5510000000000001563194018672220408916473388671875, "h": 7.8719999999999998863131622783839702606201171875, "l": 7.5510000000000001563194018672220408916473388671875, "c": 7.7080000000000001847411112976260483264923095703125, "v": 525365.359999999986030161380767822265625, "n": 57 }, { "t": 1781172000, "o": 7.7080000000000001847411112976260483264923095703125, "h": 8.0559999999999991615595718030817806720733642578125, "l": 7.7080000000000001847411112976260483264923095703125, "c": 7.785000000000000142108547152020037174224853515625, "v": 497429, "n": 55 }, { "t": 1781175600, "o": 7.7530000000000001136868377216160297393798828125, "h": 8.0559999999999991615595718030817806720733642578125, "l": 7.65500000000000024868995751603506505489349365234375, "c": 8.0160000000000000142108547152020037174224853515625, "v": 469727.7000000000116415321826934814453125, "n": 51 }, { "t": 1781179200, "o": 8.1159999999999996589394868351519107818603515625, "h": 8.7530000000000001136868377216160297393798828125, "l": 7.7919999999999998152588887023739516735076904296875, "c": 8.574999999999999289457264239899814128875732421875, "v": 1482265.41999999992549419403076171875, "n": 54 }, { "t": 1781182800, "o": 9.172000000000000596855898038484156131744384765625, "h": 10.04299999999999926103555480949580669403076171875, "l": 8.458999999999999630517777404747903347015380859375, "c": 8.7409999999999996589394868351519107818603515625, "v": 3173014.3599999998696148395538330078125, "n": 58 } ], "15m": [ { "t": 1781100900, "o": 8.163000000000000255795384873636066913604736328125, "h": 8.233000000000000540012479177676141262054443359375, "l": 7.84499999999999975131004248396493494510650634765625, "c": 8.092999999999999971578290569595992565155029296875, "v": 1003041.109999999986030161380767822265625, "n": 15 }, { "t": 1781101800, "o": 8.092999999999999971578290569595992565155029296875, "h": 8.092999999999999971578290569595992565155029296875, "l": 7.7249999999999996447286321199499070644378662109375, "c": 7.8300000000000000710542735760100185871124267578125, "v": 791170.91599999996833503246307373046875, "n": 15 }, { "t": 1781102700, "o": 7.8300000000000000710542735760100185871124267578125, "h": 8.17099999999999937472239253111183643341064453125, "l": 7.7569999999999996731503415503539144992828369140625, "c": 8.1150000000000002131628207280300557613372802734375, "v": 581935.680000000051222741603851318359375, "n": 15 }, { "t": 1781103600, "o": 8.1150000000000002131628207280300557613372802734375, "h": 8.3420000000000005258016244624741375446319580078125, "l": 7.93499999999999960920149533194489777088165283203125, "c": 7.9519999999999999573674358543939888477325439453125, "v": 745298.579999999958090484142303466796875, "n": 15 }, { "t": 1781104500, "o": 7.9519999999999999573674358543939888477325439453125, "h": 8.0150000000000005684341886080801486968994140625, "l": 7.8300000000000000710542735760100185871124267578125, "c": 7.95600000000000040500935938325710594654083251953125, "v": 273797.609999999986030161380767822265625, "n": 14 }, { "t": 1781105400, "o": 7.95600000000000040500935938325710594654083251953125, "h": 8.111000000000000653699316899292171001434326171875, "l": 7.75, "c": 7.8529999999999997584154698415659368038177490234375, "v": 507778.859999999986030161380767822265625, "n": 13 }, { "t": 1781106300, "o": 7.8589999999999999857891452847979962825775146484375, "h": 7.98800000000000043343106881366111338138580322265625, "l": 7.836999999999999744204615126363933086395263671875, "c": 7.94200000000000017053025658242404460906982421875, "v": 126752, "n": 14 }, { "t": 1781107200, "o": 8.1199999999999992184029906638897955417633056640625, "h": 8.1620000000000008100187187665142118930816650390625, "l": 7.94500000000000028421709430404007434844970703125, "c": 8.0009999999999994457766661071218550205230712890625, "v": 234252.2000000000116415321826934814453125, "n": 14 }, { "t": 1781108100, "o": 8.0009999999999994457766661071218550205230712890625, "h": 8.1699999999999999289457264239899814128875732421875, "l": 7.855000000000000426325641456060111522674560546875, "c": 7.8589999999999999857891452847979962825775146484375, "v": 343422.380000000004656612873077392578125, "n": 15 }, { "t": 1781109000, "o": 7.8589999999999999857891452847979962825775146484375, "h": 7.97200000000000041922021409845910966396331787109375, "l": 7.8589999999999999857891452847979962825775146484375, "c": 7.9640000000000004121147867408581078052520751953125, "v": 138744.0700000000069849193096160888671875, "n": 15 }, { "t": 1781109900, "o": 7.9640000000000004121147867408581078052520751953125, "h": 8.1259999999999994457766661071218550205230712890625, "l": 7.9139999999999997015720509807579219341278076171875, "c": 8.074999999999999289457264239899814128875732421875, "v": 152228.64999999999417923390865325927734375, "n": 15 }, { "t": 1781110800, "o": 8.0160000000000000142108547152020037174224853515625, "h": 8.0690000000000008384404281969182193279266357421875, "l": 7.94399999999999995026200849679298698902130126953125, "c": 7.95399999999999973709918776876293122768402099609375, "v": 138148.60000000000582076609134674072265625, "n": 14 }, { "t": 1781111700, "o": 7.96600000000000019184653865522705018520355224609375, "h": 7.9870000000000000994759830064140260219573974609375, "l": 7.910000000000000142108547152020037174224853515625, "c": 7.971000000000000085265128291212022304534912109375, "v": 92777.490000000005238689482212066650390625, "n": 14 }, { "t": 1781112600, "o": 7.971000000000000085265128291212022304534912109375, "h": 7.9839999999999999857891452847979962825775146484375, "l": 7.82300000000000039790393202565610408782958984375, "c": 7.87000000000000010658141036401502788066864013671875, "v": 290804.6599999999743886291980743408203125, "n": 15 }, { "t": 1781113500, "o": 7.88300000000000000710542735760100185871124267578125, "h": 7.88300000000000000710542735760100185871124267578125, "l": 7.75, "c": 7.78099999999999969446662362315692007541656494140625, "v": 212572.5599999999976716935634613037109375, "n": 13 }, { "t": 1781114400, "o": 7.78099999999999969446662362315692007541656494140625, "h": 7.8849999999999997868371792719699442386627197265625, "l": 7.75199999999999977973175191436894237995147705078125, "c": 7.79699999999999970867747833835892379283905029296875, "v": 224448.5, "n": 14 }, { "t": 1781115300, "o": 7.79699999999999970867747833835892379283905029296875, "h": 7.82200000000000006394884621840901672840118408203125, "l": 7.60799999999999965183405947755090892314910888671875, "c": 7.631000000000000227373675443232059478759765625, "v": 325301.7700000000186264514923095703125, "n": 14 }, { "t": 1781116200, "o": 7.68100000000000004973799150320701301097869873046875, "h": 7.708999999999999630517777404747903347015380859375, "l": 7.6089999999999999857891452847979962825775146484375, "c": 7.6790000000000002700062395888380706310272216796875, "v": 176725.61000000001513399183750152587890625, "n": 12 }, { "t": 1781117100, "o": 7.6790000000000002700062395888380706310272216796875, "h": 8.0660000000000007247535904753021895885467529296875, "l": 7.6760000000000001563194018672220408916473388671875, "c": 7.93100000000000004973799150320701301097869873046875, "v": 474052.0599999999976716935634613037109375, "n": 14 }, { "t": 1781118000, "o": 7.93100000000000004973799150320701301097869873046875, "h": 8.1699999999999999289457264239899814128875732421875, "l": 7.92699999999999960209606797434389591217041015625, "c": 8.144999999999999573674358543939888477325439453125, "v": 353858.6599999999743886291980743408203125, "n": 15 }, { "t": 1781118900, "o": 8.132999999999999118927007657475769519805908203125, "h": 8.132999999999999118927007657475769519805908203125, "l": 7.92199999999999970867747833835892379283905029296875, "c": 8.04599999999999937472239253111183643341064453125, "v": 225863.619999999995343387126922607421875, "n": 13 }, { "t": 1781119800, "o": 8.04599999999999937472239253111183643341064453125, "h": 8.105000000000000426325641456060111522674560546875, "l": 7.87600000000000033395508580724708735942840576171875, "c": 7.8970000000000002415845301584340631961822509765625, "v": 176357.22000000000116415321826934814453125, "n": 13 }, { "t": 1781120700, "o": 7.9000000000000003552713678800500929355621337890625, "h": 7.91199999999999992184029906638897955417633056640625, "l": 7.8269999999999999573674358543939888477325439453125, "c": 7.8680000000000003268496584496460855007171630859375, "v": 101853.54000000000814907252788543701171875, "n": 14 }, { "t": 1781121600, "o": 7.897999999999999687361196265555918216705322265625, "h": 8.2870000000000008100187187665142118930816650390625, "l": 7.86399999999999987920773492078296840190887451171875, "c": 8.2490000000000005542233338928781449794769287109375, "v": 213913.98999999999068677425384521484375, "n": 14 }, { "t": 1781122500, "o": 8.2490000000000005542233338928781449794769287109375, "h": 8.58200000000000073896444519050419330596923828125, "l": 8.2490000000000005542233338928781449794769287109375, "c": 8.38700000000000045474735088646411895751953125, "v": 580683.079999999958090484142303466796875, "n": 15 }, { "t": 1781123400, "o": 8.38700000000000045474735088646411895751953125, "h": 8.6790000000000002700062395888380706310272216796875, "l": 8.2810000000000005826450433232821524143218994140625, "c": 8.56099999999999994315658113919198513031005859375, "v": 968432.299999999930150806903839111328125, "n": 15 }, { "t": 1781124300, "o": 8.56099999999999994315658113919198513031005859375, "h": 8.653999999999999914734871708787977695465087890625, "l": 8.1029999999999997584154698415659368038177490234375, "c": 8.20400000000000062527760746888816356658935546875, "v": 628307.540000000037252902984619140625, "n": 14 }, { "t": 1781125200, "o": 8.20400000000000062527760746888816356658935546875, "h": 8.2349999999999994315658113919198513031005859375, "l": 8.05199999999999960209606797434389591217041015625, "c": 8.2260000000000008668621376273222267627716064453125, "v": 245605.60000000000582076609134674072265625, "n": 15 }, { "t": 1781126100, "o": 8.2260000000000008668621376273222267627716064453125, "h": 8.4789999999999992041921359486877918243408203125, "l": 8.0589999999999992752464095246978104114532470703125, "c": 8.3089999999999992752464095246978104114532470703125, "v": 224694.8200000000069849193096160888671875, "n": 14 }, { "t": 1781127000, "o": 8.3089999999999992752464095246978104114532470703125, "h": 8.54299999999999926103555480949580669403076171875, "l": 8.3040000000000002700062395888380706310272216796875, "c": 8.3620000000000000994759830064140260219573974609375, "v": 204940.1799999999930150806903839111328125, "n": 12 }, { "t": 1781127900, "o": 8.3620000000000000994759830064140260219573974609375, "h": 8.4700000000000006394884621840901672840118408203125, "l": 8.125, "c": 8.1850000000000004973799150320701301097869873046875, "v": 464675.2700000000186264514923095703125, "n": 15 }, { "t": 1781128800, "o": 8.1850000000000004973799150320701301097869873046875, "h": 8.1850000000000004973799150320701301097869873046875, "l": 8.0020000000000006679101716144941747188568115234375, "c": 8.0340000000000006963318810448981821537017822265625, "v": 219029.45999999999185092747211456298828125, "n": 15 }, { "t": 1781129700, "o": 8.0340000000000006963318810448981821537017822265625, "h": 8.04599999999999937472239253111183643341064453125, "l": 7.84400000000000030553337637684307992458343505859375, "c": 7.910000000000000142108547152020037174224853515625, "v": 342210.2299999999813735485076904296875, "n": 15 }, { "t": 1781130600, "o": 7.910000000000000142108547152020037174224853515625, "h": 8.010999999999999232613845379091799259185791015625, "l": 7.8789999999999995594635038287378847599029541015625, "c": 7.9260000000000001563194018672220408916473388671875, "v": 415083.630000000004656612873077392578125, "n": 14 }, { "t": 1781131500, "o": 7.910000000000000142108547152020037174224853515625, "h": 7.9550000000000000710542735760100185871124267578125, "l": 7.86300000000000043343106881366111338138580322265625, "c": 7.8849999999999997868371792719699442386627197265625, "v": 110094.449999999997089616954326629638671875, "n": 15 }, { "t": 1781132400, "o": 7.84499999999999975131004248396493494510650634765625, "h": 7.961999999999999744204615126363933086395263671875, "l": 7.84199999999999963762320476234890520572662353515625, "c": 7.91199999999999992184029906638897955417633056640625, "v": 101388.770000000004074536263942718505859375, "n": 13 }, { "t": 1781133300, "o": 7.91199999999999992184029906638897955417633056640625, "h": 7.97599999999999997868371792719699442386627197265625, "l": 7.88300000000000000710542735760100185871124267578125, "c": 7.9459999999999997299937604111619293689727783203125, "v": 47737.0699999999997089616954326629638671875, "n": 11 }, { "t": 1781134200, "o": 7.9809999999999998721023075631819665431976318359375, "h": 7.98200000000000020605739337042905390262603759765625, "l": 7.90500000000000024868995751603506505489349365234375, "c": 7.92999999999999971578290569595992565155029296875, "v": 61071.770000000004074536263942718505859375, "n": 9 }, { "t": 1781135100, "o": 7.90800000000000036237679523765109479427337646484375, "h": 7.90800000000000036237679523765109479427337646484375, "l": 7.75, "c": 7.8269999999999999573674358543939888477325439453125, "v": 117062.52999999999883584678173065185546875, "n": 13 }, { "t": 1781136000, "o": 7.82000000000000028421709430404007434844970703125, "h": 7.8559999999999998721023075631819665431976318359375, "l": 7.7690000000000001278976924368180334568023681640625, "c": 7.79699999999999970867747833835892379283905029296875, "v": 213695.27999999999883584678173065185546875, "n": 13 }, { "t": 1781136900, "o": 7.79699999999999970867747833835892379283905029296875, "h": 8.21000000000000085265128291212022304534912109375, "l": 7.7460000000000004405364961712621152400970458984375, "c": 8.169000000000000483169060316868126392364501953125, "v": 225472.01999999998952262103557586669921875, "n": 15 }, { "t": 1781137800, "o": 8.169000000000000483169060316868126392364501953125, "h": 8.3190000000000008384404281969182193279266357421875, "l": 8.0589999999999992752464095246978104114532470703125, "c": 8.169000000000000483169060316868126392364501953125, "v": 218617.8099999999976716935634613037109375, "n": 15 }, { "t": 1781138700, "o": 8.169000000000000483169060316868126392364501953125, "h": 8.178000000000000824229573481716215610504150390625, "l": 7.95600000000000040500935938325710594654083251953125, "c": 7.95600000000000040500935938325710594654083251953125, "v": 125077.119999999995343387126922607421875, "n": 14 }, { "t": 1781139600, "o": 7.95999999999999996447286321199499070644378662109375, "h": 8.0999999999999996447286321199499070644378662109375, "l": 7.868999999999999772626324556767940521240234375, "c": 8.0280000000000004689582056016661226749420166015625, "v": 64957, "n": 14 }, { "t": 1781140500, "o": 7.98200000000000020605739337042905390262603759765625, "h": 7.98800000000000043343106881366111338138580322265625, "l": 7.791000000000000369482222595252096652984619140625, "c": 7.833999999999999630517777404747903347015380859375, "v": 128558.080000000001746229827404022216796875, "n": 11 }, { "t": 1781141400, "o": 7.7980000000000000426325641456060111522674560546875, "h": 7.8680000000000003268496584496460855007171630859375, "l": 7.7599999999999997868371792719699442386627197265625, "c": 7.85099999999999997868371792719699442386627197265625, "v": 79247.240000000005238689482212066650390625, "n": 13 }, { "t": 1781142300, "o": 7.8620000000000000994759830064140260219573974609375, "h": 7.9199999999999999289457264239899814128875732421875, "l": 7.84799999999999986499688020558096468448638916015625, "c": 7.852000000000000312638803734444081783294677734375, "v": 86252.110000000000582076609134674072265625, "n": 14 }, { "t": 1781143200, "o": 7.852000000000000312638803734444081783294677734375, "h": 7.8819999999999996731503415503539144992828369140625, "l": 7.8010000000000001563194018672220408916473388671875, "c": 7.82500000000000017763568394002504646778106689453125, "v": 35898.02999999999883584678173065185546875, "n": 15 }, { "t": 1781144100, "o": 7.82500000000000017763568394002504646778106689453125, "h": 7.95399999999999973709918776876293122768402099609375, "l": 7.80600000000000004973799150320701301097869873046875, "c": 7.81599999999999983657517077517695724964141845703125, "v": 59991.0999999999985448084771633148193359375, "n": 13 }, { "t": 1781145000, "o": 7.83499999999999996447286321199499070644378662109375, "h": 7.8819999999999996731503415503539144992828369140625, "l": 7.80299999999999993605115378159098327159881591796875, "c": 7.84199999999999963762320476234890520572662353515625, "v": 42314.4599999999991268850862979888916015625, "n": 13 }, { "t": 1781145900, "o": 7.83800000000000007815970093361102044582366943359375, "h": 7.8680000000000003268496584496460855007171630859375, "l": 7.81599999999999983657517077517695724964141845703125, "c": 7.8330000000000001847411112976260483264923095703125, "v": 47044.389999999999417923390865325927734375, "n": 13 }, { "t": 1781146800, "o": 7.8330000000000001847411112976260483264923095703125, "h": 7.8659999999999996589394868351519107818603515625, "l": 7.66500000000000003552713678800500929355621337890625, "c": 7.721000000000000085265128291212022304534912109375, "v": 122760.710000000006402842700481414794921875, "n": 15 }, { "t": 1781147700, "o": 7.721000000000000085265128291212022304534912109375, "h": 7.91500000000000003552713678800500929355621337890625, "l": 7.67499999999999982236431605997495353221893310546875, "c": 7.7859999999999995878852132591418921947479248046875, "v": 81860.229999999995925463736057281494140625, "n": 15 }, { "t": 1781148600, "o": 7.7859999999999995878852132591418921947479248046875, "h": 7.852000000000000312638803734444081783294677734375, "l": 7.78099999999999969446662362315692007541656494140625, "c": 7.81899999999999995026200849679298698902130126953125, "v": 49740.47000000000116415321826934814453125, "n": 14 }, { "t": 1781149500, "o": 7.81899999999999995026200849679298698902130126953125, "h": 7.8650000000000002131628207280300557613372802734375, "l": 7.77700000000000013500311979441903531551361083984375, "c": 7.8529999999999997584154698415659368038177490234375, "v": 38072.58999999999650754034519195556640625, "n": 13 }, { "t": 1781150400, "o": 7.897999999999999687361196265555918216705322265625, "h": 7.897999999999999687361196265555918216705322265625, "l": 7.81700000000000017053025658242404460906982421875, "c": 7.86300000000000043343106881366111338138580322265625, "v": 31017.0999999999985448084771633148193359375, "n": 13 }, { "t": 1781151300, "o": 7.8589999999999999857891452847979962825775146484375, "h": 7.86300000000000043343106881366111338138580322265625, "l": 7.73899999999999987920773492078296840190887451171875, "c": 7.7430000000000003268496584496460855007171630859375, "v": 59396.949999999997089616954326629638671875, "n": 15 }, { "t": 1781152200, "o": 7.7430000000000003268496584496460855007171630859375, "h": 8.038000000000000255795384873636066913604736328125, "l": 7.7050000000000000710542735760100185871124267578125, "c": 7.993999999999999772626324556767940521240234375, "v": 120178.6900000000023283064365386962890625, "n": 15 }, { "t": 1781153100, "o": 7.993999999999999772626324556767940521240234375, "h": 8.143000000000000682121026329696178436279296875, "l": 7.91500000000000003552713678800500929355621337890625, "c": 7.97599999999999997868371792719699442386627197265625, "v": 244929.66000000000349245965480804443359375, "n": 15 }, { "t": 1781154000, "o": 7.97599999999999997868371792719699442386627197265625, "h": 8.0660000000000007247535904753021895885467529296875, "l": 7.85700000000000020605739337042905390262603759765625, "c": 7.87300000000000022026824808563105762004852294921875, "v": 109135.8099999999976716935634613037109375, "n": 12 }, { "t": 1781154900, "o": 7.87300000000000022026824808563105762004852294921875, "h": 7.89299999999999979394260662957094609737396240234375, "l": 7.7949999999999999289457264239899814128875732421875, "c": 7.83100000000000040500935938325710594654083251953125, "v": 81792.740000000005238689482212066650390625, "n": 15 }, { "t": 1781155800, "o": 7.83100000000000040500935938325710594654083251953125, "h": 7.85400000000000009237055564881302416324615478515625, "l": 7.230000000000000426325641456060111522674560546875, "c": 7.24500000000000010658141036401502788066864013671875, "v": 411619.140000000013969838619232177734375, "n": 15 }, { "t": 1781156700, "o": 7.24500000000000010658141036401502788066864013671875, "h": 7.3360000000000002984279490192420780658721923828125, "l": 7.01700000000000034816594052244909107685089111328125, "c": 7.0510000000000001563194018672220408916473388671875, "v": 330007.51000000000931322574615478515625, "n": 14 }, { "t": 1781157600, "o": 6.95000000000000017763568394002504646778106689453125, "h": 6.9969999999999998863131622783839702606201171875, "l": 6.650999999999999801048033987171947956085205078125, "c": 6.70699999999999985078602549037896096706390380859375, "v": 514225.5299999999697320163249969482421875, "n": 12 }, { "t": 1781158500, "o": 6.60799999999999965183405947755090892314910888671875, "h": 7.17100000000000026290081223123706877231597900390625, "l": 6.58100000000000040500935938325710594654083251953125, "c": 7.1150000000000002131628207280300557613372802734375, "v": 796702.650000000023283064365386962890625, "n": 14 }, { "t": 1781159400, "o": 7.1150000000000002131628207280300557613372802734375, "h": 7.3559999999999998721023075631819665431976318359375, "l": 7.0999999999999996447286321199499070644378662109375, "c": 7.3559999999999998721023075631819665431976318359375, "v": 279462.98999999999068677425384521484375, "n": 15 }, { "t": 1781160300, "o": 7.3559999999999998721023075631819665431976318359375, "h": 7.52400000000000002131628207280300557613372802734375, "l": 7.12399999999999966604491419275291264057159423828125, "c": 7.48200000000000020605739337042905390262603759765625, "v": 303167.7799999999697320163249969482421875, "n": 15 }, { "t": 1781161200, "o": 7.48200000000000020605739337042905390262603759765625, "h": 7.52799999999999958077978590154089033603668212890625, "l": 7.21699999999999963762320476234890520572662353515625, "c": 7.23500000000000031974423109204508364200592041015625, "v": 283404.7799999999697320163249969482421875, "n": 14 }, { "t": 1781162100, "o": 7.208999999999999630517777404747903347015380859375, "h": 7.32500000000000017763568394002504646778106689453125, "l": 7.153999999999999914734871708787977695465087890625, "c": 7.29999999999999982236431605997495353221893310546875, "v": 141068.07999999998719431459903717041015625, "n": 12 }, { "t": 1781163000, "o": 7.32500000000000017763568394002504646778106689453125, "h": 7.493999999999999772626324556767940521240234375, "l": 7.24500000000000010658141036401502788066864013671875, "c": 7.49199999999999999289457264239899814128875732421875, "v": 216804.27999999999883584678173065185546875, "n": 15 }, { "t": 1781163900, "o": 7.49199999999999999289457264239899814128875732421875, "h": 7.56500000000000039079850466805510222911834716796875, "l": 7.29699999999999970867747833835892379283905029296875, "c": 7.30799999999999982946974341757595539093017578125, "v": 150359.86000000001513399183750152587890625, "n": 14 }, { "t": 1781164800, "o": 7.2949999999999999289457264239899814128875732421875, "h": 7.89599999999999990762944435118697583675384521484375, "l": 7.2859999999999995878852132591418921947479248046875, "c": 7.8010000000000001563194018672220408916473388671875, "v": 357397.890000000013969838619232177734375, "n": 14 }, { "t": 1781165700, "o": 7.8010000000000001563194018672220408916473388671875, "h": 7.8300000000000000710542735760100185871124267578125, "l": 7.47200000000000041922021409845910966396331787109375, "c": 7.4839999999999999857891452847979962825775146484375, "v": 176877.76999999998952262103557586669921875, "n": 13 }, { "t": 1781166600, "o": 7.4429999999999996163069226895458996295928955078125, "h": 7.52799999999999958077978590154089033603668212890625, "l": 7.35799999999999965183405947755090892314910888671875, "c": 7.40299999999999958077978590154089033603668212890625, "v": 132571.7000000000116415321826934814453125, "n": 14 }, { "t": 1781167500, "o": 7.41800000000000014921397450962103903293609619140625, "h": 7.63600000000000012079226507921703159809112548828125, "l": 7.3840000000000003410605131648480892181396484375, "c": 7.54999999999999982236431605997495353221893310546875, "v": 185316.73000000001047737896442413330078125, "n": 13 }, { "t": 1781168400, "o": 7.5510000000000001563194018672220408916473388671875, "h": 7.72200000000000041922021409845910966396331787109375, "l": 7.5510000000000001563194018672220408916473388671875, "c": 7.67799999999999993605115378159098327159881591796875, "v": 145731.88999999998486600816249847412109375, "n": 14 }, { "t": 1781169300, "o": 7.67799999999999993605115378159098327159881591796875, "h": 7.772999999999999687361196265555918216705322265625, "l": 7.6289999999999995594635038287378847599029541015625, "c": 7.65599999999999969446662362315692007541656494140625, "v": 127475.419999999998253770172595977783203125, "n": 15 }, { "t": 1781170200, "o": 7.65599999999999969446662362315692007541656494140625, "h": 7.8719999999999998863131622783839702606201171875, "l": 7.65200000000000013500311979441903531551361083984375, "c": 7.76799999999999979394260662957094609737396240234375, "v": 96608.72000000000116415321826934814453125, "n": 15 }, { "t": 1781171100, "o": 7.75, "h": 7.7590000000000003410605131648480892181396484375, "l": 7.55199999999999960209606797434389591217041015625, "c": 7.7080000000000001847411112976260483264923095703125, "v": 155549.32999999998719431459903717041015625, "n": 13 }, { "t": 1781172000, "o": 7.7080000000000001847411112976260483264923095703125, "h": 7.8559999999999998721023075631819665431976318359375, "l": 7.7080000000000001847411112976260483264923095703125, "c": 7.80499999999999971578290569595992565155029296875, "v": 120058.880000000004656612873077392578125, "n": 15 }, { "t": 1781172900, "o": 7.772999999999999687361196265555918216705322265625, "h": 7.87000000000000010658141036401502788066864013671875, "l": 7.7409999999999996589394868351519107818603515625, "c": 7.7859999999999995878852132591418921947479248046875, "v": 58189.5599999999976716935634613037109375, "n": 13 }, { "t": 1781173800, "o": 7.8179999999999996163069226895458996295928955078125, "h": 8.0559999999999991615595718030817806720733642578125, "l": 7.79999999999999982236431605997495353221893310546875, "c": 8.04899999999999948840923025272786617279052734375, "v": 134473.880000000004656612873077392578125, "n": 12 }, { "t": 1781174700, "o": 8.0510000000000001563194018672220408916473388671875, "h": 8.05499999999999971578290569595992565155029296875, "l": 7.76100000000000012079226507921703159809112548828125, "c": 7.785000000000000142108547152020037174224853515625, "v": 184706.6799999999930150806903839111328125, "n": 15 }, { "t": 1781175600, "o": 7.7530000000000001136868377216160297393798828125, "h": 7.791000000000000369482222595252096652984619140625, "l": 7.66800000000000014921397450962103903293609619140625, "c": 7.6699999999999999289457264239899814128875732421875, "v": 127069.0599999999976716935634613037109375, "n": 12 }, { "t": 1781176500, "o": 7.6699999999999999289457264239899814128875732421875, "h": 7.833999999999999630517777404747903347015380859375, "l": 7.65500000000000024868995751603506505489349365234375, "c": 7.7859999999999995878852132591418921947479248046875, "v": 104077.199999999997089616954326629638671875, "n": 13 }, { "t": 1781177400, "o": 7.7859999999999995878852132591418921947479248046875, "h": 7.91899999999999959499064061674289405345916748046875, "l": 7.75100000000000033395508580724708735942840576171875, "c": 7.90599999999999969446662362315692007541656494140625, "v": 113064.27999999999883584678173065185546875, "n": 12 }, { "t": 1781178300, "o": 7.90599999999999969446662362315692007541656494140625, "h": 8.0559999999999991615595718030817806720733642578125, "l": 7.900999999999999801048033987171947956085205078125, "c": 8.0160000000000000142108547152020037174224853515625, "v": 125517.16000000000349245965480804443359375, "n": 14 }, { "t": 1781179200, "o": 8.1159999999999996589394868351519107818603515625, "h": 8.166000000000000369482222595252096652984619140625, "l": 7.7919999999999998152588887023739516735076904296875, "c": 7.8179999999999996163069226895458996295928955078125, "v": 283209.9799999999813735485076904296875, "n": 14 }, { "t": 1781180100, "o": 7.8179999999999996163069226895458996295928955078125, "h": 7.97900000000000009237055564881302416324615478515625, "l": 7.80799999999999982946974341757595539093017578125, "c": 7.916000000000000369482222595252096652984619140625, "v": 162389.5, "n": 13 }, { "t": 1781181000, "o": 7.916000000000000369482222595252096652984619140625, "h": 8.6549999999999993605115378159098327159881591796875, "l": 7.916000000000000369482222595252096652984619140625, "c": 8.3879999999999999005240169935859739780426025390625, "v": 637140.589999999967403709888458251953125, "n": 15 }, { "t": 1781181900, "o": 8.3879999999999999005240169935859739780426025390625, "h": 8.7530000000000001136868377216160297393798828125, "l": 8.3469999999999995310417943983338773250579833984375, "c": 8.574999999999999289457264239899814128875732421875, "v": 399525.349999999976716935634613037109375, "n": 12 }, { "t": 1781182800, "o": 9.172000000000000596855898038484156131744384765625, "h": 10.04299999999999926103555480949580669403076171875, "l": 8.9779999999999997584154698415659368038177490234375, "c": 8.9779999999999997584154698415659368038177490234375, "v": 1539294.3500000000931322574615478515625, "n": 14 }, { "t": 1781183700, "o": 9.2140000000000004121147867408581078052520751953125, "h": 9.5860000000000002984279490192420780658721923828125, "l": 8.8499999999999996447286321199499070644378662109375, "c": 8.971000000000000085265128291212022304534912109375, "v": 719919.349999999976716935634613037109375, "n": 14 }, { "t": 1781184600, "o": 8.971000000000000085265128291212022304534912109375, "h": 9, "l": 8.458999999999999630517777404747903347015380859375, "c": 8.6099999999999994315658113919198513031005859375, "v": 607547.339999999967403709888458251953125, "n": 15 }, { "t": 1781185500, "o": 8.6099999999999994315658113919198513031005859375, "h": 8.9000000000000003552713678800500929355621337890625, "l": 8.4760000000000008668621376273222267627716064453125, "c": 8.7409999999999996589394868351519107818603515625, "v": 306253.3200000000069849193096160888671875, "n": 15 }, { "t": 1781186400, "o": 8.82000000000000028421709430404007434844970703125, "h": 9.0570000000000003836930773104541003704071044921875, "l": 8.6850000000000004973799150320701301097869873046875, "c": 8.9629999999999991899812812334857881069183349609375, "v": 279511.96999999997206032276153564453125, "n": 13 } ], "1m": [ { "t": 1781180700, "o": 7.91199999999999992184029906638897955417633056640625, "h": 7.94800000000000039790393202565610408782958984375, "l": 7.91199999999999992184029906638897955417633056640625, "c": 7.94800000000000039790393202565610408782958984375, "v": 5157.850000000000363797880709171295166015625, "n": 1 }, { "t": 1781180820, "o": 7.9519999999999999573674358543939888477325439453125, "h": 7.97900000000000009237055564881302416324615478515625, "l": 7.94500000000000028421709430404007434844970703125, "c": 7.9640000000000004121147867408581078052520751953125, "v": 24452.50999999999839928932487964630126953125, "n": 1 }, { "t": 1781180880, "o": 7.9640000000000004121147867408581078052520751953125, "h": 7.96900000000000030553337637684307992458343505859375, "l": 7.93299999999999982946974341757595539093017578125, "c": 7.96699999999999963762320476234890520572662353515625, "v": 20293.4300000000002910383045673370361328125, "n": 1 }, { "t": 1781180940, "o": 7.96699999999999963762320476234890520572662353515625, "h": 7.96699999999999963762320476234890520572662353515625, "l": 7.916000000000000369482222595252096652984619140625, "c": 7.916000000000000369482222595252096652984619140625, "v": 6269.1999999999998181010596454143524169921875, "n": 1 }, { "t": 1781181000, "o": 7.916000000000000369482222595252096652984619140625, "h": 7.96999999999999975131004248396493494510650634765625, "l": 7.916000000000000369482222595252096652984619140625, "c": 7.96600000000000019184653865522705018520355224609375, "v": 5649.02000000000043655745685100555419921875, "n": 1 }, { "t": 1781181060, "o": 7.96600000000000019184653865522705018520355224609375, "h": 8.074999999999999289457264239899814128875732421875, "l": 7.96600000000000019184653865522705018520355224609375, "c": 8.0619999999999993889332472463138401508331298828125, "v": 42282.8199999999997089616954326629638671875, "n": 1 }, { "t": 1781181120, "o": 8.0619999999999993889332472463138401508331298828125, "h": 8.0709999999999997299937604111619293689727783203125, "l": 8.0329999999999994741983755375258624553680419921875, "c": 8.04599999999999937472239253111183643341064453125, "v": 15042.260000000000218278728425502777099609375, "n": 1 }, { "t": 1781181180, "o": 8.04599999999999937472239253111183643341064453125, "h": 8.1089999999999999857891452847979962825775146484375, "l": 8.04599999999999937472239253111183643341064453125, "c": 8.092999999999999971578290569595992565155029296875, "v": 42686.3499999999985448084771633148193359375, "n": 1 }, { "t": 1781181240, "o": 8.092999999999999971578290569595992565155029296875, "h": 8.1289999999999995594635038287378847599029541015625, "l": 8.092999999999999971578290569595992565155029296875, "c": 8.114000000000000767386154620908200740814208984375, "v": 61517.449999999997089616954326629638671875, "n": 1 }, { "t": 1781181300, "o": 8.114000000000000767386154620908200740814208984375, "h": 8.214999999999999857891452847979962825775146484375, "l": 8.114000000000000767386154620908200740814208984375, "c": 8.20400000000000062527760746888816356658935546875, "v": 20533.56000000000130967237055301666259765625, "n": 1 }, { "t": 1781181360, "o": 8.20400000000000062527760746888816356658935546875, "h": 8.3089999999999992752464095246978104114532470703125, "l": 8.20400000000000062527760746888816356658935546875, "c": 8.300000000000000710542735760100185871124267578125, "v": 37566.9800000000032014213502407073974609375, "n": 1 }, { "t": 1781181420, "o": 8.300000000000000710542735760100185871124267578125, "h": 8.4260000000000001563194018672220408916473388671875, "l": 8.2720000000000002415845301584340631961822509765625, "c": 8.422000000000000596855898038484156131744384765625, "v": 120323.490000000005238689482212066650390625, "n": 1 }, { "t": 1781181480, "o": 8.422000000000000596855898038484156131744384765625, "h": 8.4749999999999996447286321199499070644378662109375, "l": 8.356999999999999317878973670303821563720703125, "c": 8.4030000000000004689582056016661226749420166015625, "v": 33505.300000000002910383045673370361328125, "n": 1 }, { "t": 1781181540, "o": 8.4030000000000004689582056016661226749420166015625, "h": 8.5449999999999999289457264239899814128875732421875, "l": 8.3510000000000008668621376273222267627716064453125, "c": 8.4930000000000003268496584496460855007171630859375, "v": 50485.7300000000032014213502407073974609375, "n": 1 }, { "t": 1781181600, "o": 8.4930000000000003268496584496460855007171630859375, "h": 8.6549999999999993605115378159098327159881591796875, "l": 8.4930000000000003268496584496460855007171630859375, "c": 8.6460000000000007958078640513122081756591796875, "v": 48413.9400000000023283064365386962890625, "n": 1 }, { "t": 1781181660, "o": 8.6460000000000007958078640513122081756591796875, "h": 8.6500000000000003552713678800500929355621337890625, "l": 8.4689999999999994173549566767178475856781005859375, "c": 8.4870000000000000994759830064140260219573974609375, "v": 74193.199999999997089616954326629638671875, "n": 1 }, { "t": 1781181720, "o": 8.4870000000000000994759830064140260219573974609375, "h": 8.4870000000000000994759830064140260219573974609375, "l": 8.26200000000000045474735088646411895751953125, "c": 8.41799999999999926103555480949580669403076171875, "v": 55822.800000000002910383045673370361328125, "n": 1 }, { "t": 1781181780, "o": 8.41799999999999926103555480949580669403076171875, "h": 8.43299999999999982946974341757595539093017578125, "l": 8.349000000000000198951966012828052043914794921875, "c": 8.3740000000000005542233338928781449794769287109375, "v": 21913.56000000000130967237055301666259765625, "n": 1 }, { "t": 1781181840, "o": 8.3740000000000005542233338928781449794769287109375, "h": 8.4049999999999993605115378159098327159881591796875, "l": 8.3239999999999998436805981327779591083526611328125, "c": 8.3879999999999999005240169935859739780426025390625, "v": 7204.1300000000001091393642127513885498046875, "n": 1 }, { "t": 1781181900, "o": 8.3879999999999999005240169935859739780426025390625, "h": 8.574999999999999289457264239899814128875732421875, "l": 8.3469999999999995310417943983338773250579833984375, "c": 8.550000000000000710542735760100185871124267578125, "v": 84005.4299999999930150806903839111328125, "n": 1 }, { "t": 1781181960, "o": 8.550000000000000710542735760100185871124267578125, "h": 8.657000000000000028421709430404007434844970703125, "l": 8.5150000000000005684341886080801486968994140625, "c": 8.6199999999999992184029906638897955417633056640625, "v": 37118.3799999999973806552588939666748046875, "n": 1 }, { "t": 1781182020, "o": 8.6199999999999992184029906638897955417633056640625, "h": 8.7349999999999994315658113919198513031005859375, "l": 8.57900000000000062527760746888816356658935546875, "c": 8.721000000000000085265128291212022304534912109375, "v": 55438.0400000000008731149137020111083984375, "n": 1 }, { "t": 1781182140, "o": 8.660000000000000142108547152020037174224853515625, "h": 8.660000000000000142108547152020037174224853515625, "l": 8.5920000000000005258016244624741375446319580078125, "c": 8.6300000000000007815970093361102044582366943359375, "v": 26671.84000000000014551915228366851806640625, "n": 1 }, { "t": 1781182200, "o": 8.6300000000000007815970093361102044582366943359375, "h": 8.717999999999999971578290569595992565155029296875, "l": 8.6300000000000007815970093361102044582366943359375, "c": 8.6809999999999991615595718030817806720733642578125, "v": 40921.4800000000032014213502407073974609375, "n": 1 }, { "t": 1781182260, "o": 8.6809999999999991615595718030817806720733642578125, "h": 8.7530000000000001136868377216160297393798828125, "l": 8.6219999999999998863131622783839702606201171875, "c": 8.6219999999999998863131622783839702606201171875, "v": 22415.50999999999839928932487964630126953125, "n": 1 }, { "t": 1781182320, "o": 8.6219999999999998863131622783839702606201171875, "h": 8.6219999999999998863131622783839702606201171875, "l": 8.5030000000000001136868377216160297393798828125, "c": 8.53999999999999914734871708787977695465087890625, "v": 48971.66000000000349245965480804443359375, "n": 1 }, { "t": 1781182380, "o": 8.53999999999999914734871708787977695465087890625, "h": 8.6590000000000006963318810448981821537017822265625, "l": 8.53999999999999914734871708787977695465087890625, "c": 8.6280000000000001136868377216160297393798828125, "v": 24928.2900000000008731149137020111083984375, "n": 1 }, { "t": 1781182440, "o": 8.6280000000000001136868377216160297393798828125, "h": 8.6620000000000008100187187665142118930816650390625, "l": 8.53999999999999914734871708787977695465087890625, "c": 8.5419999999999998152588887023739516735076904296875, "v": 16205.719999999999345163814723491668701171875, "n": 1 }, { "t": 1781182500, "o": 8.5419999999999998152588887023739516735076904296875, "h": 8.6379999999999999005240169935859739780426025390625, "l": 8.5220000000000002415845301584340631961822509765625, "c": 8.6379999999999999005240169935859739780426025390625, "v": 5387.399999999999636202119290828704833984375, "n": 1 }, { "t": 1781182560, "o": 8.6379999999999999005240169935859739780426025390625, "h": 8.6489999999999991331378623726777732372283935546875, "l": 8.5890000000000004121147867408581078052520751953125, "c": 8.6489999999999991331378623726777732372283935546875, "v": 9312.649999999999636202119290828704833984375, "n": 1 }, { "t": 1781182620, "o": 8.6489999999999991331378623726777732372283935546875, "h": 8.727000000000000312638803734444081783294677734375, "l": 8.574999999999999289457264239899814128875732421875, "c": 8.574999999999999289457264239899814128875732421875, "v": 28148.95000000000072759576141834259033203125, "n": 1 }, { "t": 1781182800, "o": 9.172000000000000596855898038484156131744384765625, "h": 9.31099999999999994315658113919198513031005859375, "l": 9.0050000000000007815970093361102044582366943359375, "c": 9.29899999999999948840923025272786617279052734375, "v": 152070.890000000013969838619232177734375, "n": 1 }, { "t": 1781182860, "o": 9.29899999999999948840923025272786617279052734375, "h": 9.3539999999999992041921359486877918243408203125, "l": 9.178000000000000824229573481716215610504150390625, "c": 9.256000000000000227373675443232059478759765625, "v": 45939.6500000000014551915228366851806640625, "n": 1 }, { "t": 1781182920, "o": 9.256000000000000227373675443232059478759765625, "h": 9.6760000000000001563194018672220408916473388671875, "l": 9.256000000000000227373675443232059478759765625, "c": 9.5980000000000007531752999057061970233917236328125, "v": 119598.330000000001746229827404022216796875, "n": 1 }, { "t": 1781182980, "o": 9.5980000000000007531752999057061970233917236328125, "h": 9.6730000000000000426325641456060111522674560546875, "l": 9.541000000000000369482222595252096652984619140625, "c": 9.6470000000000002415845301584340631961822509765625, "v": 108705.35000000000582076609134674072265625, "n": 1 }, { "t": 1781183040, "o": 9.6470000000000002415845301584340631961822509765625, "h": 9.8439999999999994173549566767178475856781005859375, "l": 9.618999999999999772626324556767940521240234375, "c": 9.742000000000000881072992342524230480194091796875, "v": 130025.14999999999417923390865325927734375, "n": 1 }, { "t": 1781183100, "o": 9.742000000000000881072992342524230480194091796875, "h": 9.7870000000000008100187187665142118930816650390625, "l": 9.66799999999999926103555480949580669403076171875, "c": 9.6940000000000008384404281969182193279266357421875, "v": 57782.2099999999991268850862979888916015625, "n": 1 }, { "t": 1781183160, "o": 9.6940000000000008384404281969182193279266357421875, "h": 10.04299999999999926103555480949580669403076171875, "l": 9.6940000000000008384404281969182193279266357421875, "c": 9.824999999999999289457264239899814128875732421875, "v": 215351.98000000001047737896442413330078125, "n": 1 }, { "t": 1781183220, "o": 9.824999999999999289457264239899814128875732421875, "h": 9.9719999999999995310417943983338773250579833984375, "l": 9.7509999999999994457766661071218550205230712890625, "c": 9.76200000000000045474735088646411895751953125, "v": 55829.6900000000023283064365386962890625, "n": 1 }, { "t": 1781183280, "o": 9.76200000000000045474735088646411895751953125, "h": 9.76200000000000045474735088646411895751953125, "l": 9.492000000000000881072992342524230480194091796875, "c": 9.518000000000000682121026329696178436279296875, "v": 152129.95999999999185092747211456298828125, "n": 1 }, { "t": 1781183340, "o": 9.518000000000000682121026329696178436279296875, "h": 9.5269999999999992468247000942938029766082763671875, "l": 9.3300000000000000710542735760100185871124267578125, "c": 9.3710000000000004405364961712621152400970458984375, "v": 76373.259999999994761310517787933349609375, "n": 1 }, { "t": 1781183400, "o": 9.3710000000000004405364961712621152400970458984375, "h": 9.67999999999999971578290569595992565155029296875, "l": 9.3360000000000002984279490192420780658721923828125, "c": 9.6289999999999995594635038287378847599029541015625, "v": 115772.58999999999650754034519195556640625, "n": 1 }, { "t": 1781183460, "o": 9.6289999999999995594635038287378847599029541015625, "h": 9.91799999999999926103555480949580669403076171875, "l": 9.6270000000000006679101716144941747188568115234375, "c": 9.7490000000000005542233338928781449794769287109375, "v": 101501.5, "n": 1 }, { "t": 1781183520, "o": 9.7490000000000005542233338928781449794769287109375, "h": 9.797000000000000596855898038484156131744384765625, "l": 9.4440000000000008384404281969182193279266357421875, "c": 9.44500000000000028421709430404007434844970703125, "v": 65699.10000000000582076609134674072265625, "n": 1 }, { "t": 1781183580, "o": 9.44500000000000028421709430404007434844970703125, "h": 9.525999999999999801048033987171947956085205078125, "l": 8.9779999999999997584154698415659368038177490234375, "c": 8.9779999999999997584154698415659368038177490234375, "v": 142514.6900000000023283064365386962890625, "n": 1 }, { "t": 1781183700, "o": 9.2140000000000004121147867408581078052520751953125, "h": 9.4779999999999997584154698415659368038177490234375, "l": 9.2140000000000004121147867408581078052520751953125, "c": 9.4779999999999997584154698415659368038177490234375, "v": 70469.35000000000582076609134674072265625, "n": 1 }, { "t": 1781183760, "o": 9.4779999999999997584154698415659368038177490234375, "h": 9.5150000000000005684341886080801486968994140625, "l": 9.0980000000000007531752999057061970233917236328125, "c": 9.224000000000000198951966012828052043914794921875, "v": 106678.830000000001746229827404022216796875, "n": 1 }, { "t": 1781183820, "o": 9.224000000000000198951966012828052043914794921875, "h": 9.425000000000000710542735760100185871124267578125, "l": 9.1620000000000008100187187665142118930816650390625, "c": 9.41799999999999926103555480949580669403076171875, "v": 35446.4599999999991268850862979888916015625, "n": 1 }, { "t": 1781183880, "o": 9.41799999999999926103555480949580669403076171875, "h": 9.5860000000000002984279490192420780658721923828125, "l": 9.4000000000000003552713678800500929355621337890625, "c": 9.43900000000000005684341886080801486968994140625, "v": 81594.830000000001746229827404022216796875, "n": 1 }, { "t": 1781183940, "o": 9.43900000000000005684341886080801486968994140625, "h": 9.4900000000000002131628207280300557613372802734375, "l": 9.3239999999999998436805981327779591083526611328125, "c": 9.4199999999999999289457264239899814128875732421875, "v": 43607.9899999999979627318680286407470703125, "n": 1 }, { "t": 1781184000, "o": 9.4199999999999999289457264239899814128875732421875, "h": 9.4489999999999998436805981327779591083526611328125, "l": 9.2569999999999996731503415503539144992828369140625, "c": 9.285000000000000142108547152020037174224853515625, "v": 31773.11999999999898136593401432037353515625, "n": 1 }, { "t": 1781184060, "o": 9.285000000000000142108547152020037174224853515625, "h": 9.285000000000000142108547152020037174224853515625, "l": 8.9990000000000005542233338928781449794769287109375, "c": 9.0239999999999991331378623726777732372283935546875, "v": 62282.52999999999883584678173065185546875, "n": 1 }, { "t": 1781184120, "o": 9.0239999999999991331378623726777732372283935546875, "h": 9.135999999999999232613845379091799259185791015625, "l": 8.9730000000000007531752999057061970233917236328125, "c": 9.0600000000000004973799150320701301097869873046875, "v": 54528.7300000000032014213502407073974609375, "n": 1 }, { "t": 1781184180, "o": 9.0600000000000004973799150320701301097869873046875, "h": 9.0600000000000004973799150320701301097869873046875, "l": 8.913000000000000255795384873636066913604736328125, "c": 8.9700000000000006394884621840901672840118408203125, "v": 34329.0599999999976716935634613037109375, "n": 1 }, { "t": 1781184240, "o": 8.9700000000000006394884621840901672840118408203125, "h": 9.018000000000000682121026329696178436279296875, "l": 8.9000000000000003552713678800500929355621337890625, "c": 9.018000000000000682121026329696178436279296875, "v": 46187.6800000000002910383045673370361328125, "n": 1 }, { "t": 1781184360, "o": 8.9350000000000004973799150320701301097869873046875, "h": 8.986000000000000653699316899292171001434326171875, "l": 8.8499999999999996447286321199499070644378662109375, "c": 8.907000000000000028421709430404007434844970703125, "v": 63603.7699999999967985786497592926025390625, "n": 1 }, { "t": 1781184420, "o": 8.907000000000000028421709430404007434844970703125, "h": 9.0510000000000001563194018672220408916473388671875, "l": 8.8989999999999991331378623726777732372283935546875, "c": 8.9730000000000007531752999057061970233917236328125, "v": 60466.66000000000349245965480804443359375, "n": 1 }, { "t": 1781184480, "o": 8.9730000000000007531752999057061970233917236328125, "h": 9.016999999999999459987520822323858737945556640625, "l": 8.9640000000000004121147867408581078052520751953125, "c": 8.9719999999999995310417943983338773250579833984375, "v": 24121.9599999999991268850862979888916015625, "n": 1 }, { "t": 1781184540, "o": 8.9719999999999995310417943983338773250579833984375, "h": 8.9719999999999995310417943983338773250579833984375, "l": 8.92399999999999948840923025272786617279052734375, "c": 8.971000000000000085265128291212022304534912109375, "v": 4828.3800000000001091393642127513885498046875, "n": 1 }, { "t": 1781184600, "o": 8.971000000000000085265128291212022304534912109375, "h": 9, "l": 8.9399999999999995026200849679298698902130126953125, "c": 8.9489999999999998436805981327779591083526611328125, "v": 11034.8199999999997089616954326629638671875, "n": 1 }, { "t": 1781184660, "o": 8.9489999999999998436805981327779591083526611328125, "h": 8.9689999999999994173549566767178475856781005859375, "l": 8.861000000000000653699316899292171001434326171875, "c": 8.955999999999999516830939683131873607635498046875, "v": 44201.360000000000582076609134674072265625, "n": 1 }, { "t": 1781184720, "o": 8.955999999999999516830939683131873607635498046875, "h": 8.955999999999999516830939683131873607635498046875, "l": 8.833999999999999630517777404747903347015380859375, "c": 8.93599999999999994315658113919198513031005859375, "v": 39442.5, "n": 1 }, { "t": 1781184780, "o": 8.93599999999999994315658113919198513031005859375, "h": 8.964999999999999857891452847979962825775146484375, "l": 8.82300000000000039790393202565610408782958984375, "c": 8.82900000000000062527760746888816356658935546875, "v": 26234.25999999999839928932487964630126953125, "n": 1 }, { "t": 1781184840, "o": 8.82900000000000062527760746888816356658935546875, "h": 8.82900000000000062527760746888816356658935546875, "l": 8.550000000000000710542735760100185871124267578125, "c": 8.5969999999999995310417943983338773250579833984375, "v": 75232.289999999993597157299518585205078125, "n": 1 }, { "t": 1781184900, "o": 8.5969999999999995310417943983338773250579833984375, "h": 8.606999999999999317878973670303821563720703125, "l": 8.518000000000000682121026329696178436279296875, "c": 8.56700000000000017053025658242404460906982421875, "v": 47732, "n": 1 }, { "t": 1781184960, "o": 8.56700000000000017053025658242404460906982421875, "h": 8.56700000000000017053025658242404460906982421875, "l": 8.458999999999999630517777404747903347015380859375, "c": 8.483000000000000540012479177676141262054443359375, "v": 52500.9899999999979627318680286407470703125, "n": 1 }, { "t": 1781185020, "o": 8.483000000000000540012479177676141262054443359375, "h": 8.647999999999999687361196265555918216705322265625, "l": 8.464999999999999857891452847979962825775146484375, "c": 8.525999999999999801048033987171947956085205078125, "v": 71514.08999999999650754034519195556640625, "n": 1 }, { "t": 1781185080, "o": 8.525999999999999801048033987171947956085205078125, "h": 8.6699999999999999289457264239899814128875732421875, "l": 8.522999999999999687361196265555918216705322265625, "c": 8.6699999999999999289457264239899814128875732421875, "v": 40688.2900000000008731149137020111083984375, "n": 1 }, { "t": 1781185140, "o": 8.6699999999999999289457264239899814128875732421875, "h": 8.836999999999999744204615126363933086395263671875, "l": 8.66499999999999914734871708787977695465087890625, "c": 8.76200000000000045474735088646411895751953125, "v": 46994.3499999999985448084771633148193359375, "n": 1 }, { "t": 1781185200, "o": 8.76200000000000045474735088646411895751953125, "h": 8.88700000000000045474735088646411895751953125, "l": 8.76200000000000045474735088646411895751953125, "c": 8.8209999999999997299937604111619293689727783203125, "v": 43920.169999999998253770172595977783203125, "n": 1 }, { "t": 1781185260, "o": 8.8209999999999997299937604111619293689727783203125, "h": 8.855000000000000426325641456060111522674560546875, "l": 8.6340000000000003410605131648480892181396484375, "c": 8.7219999999999995310417943983338773250579833984375, "v": 37596.5100000000020372681319713592529296875, "n": 1 }, { "t": 1781185320, "o": 8.7219999999999995310417943983338773250579833984375, "h": 8.775999999999999801048033987171947956085205078125, "l": 8.7159999999999993036681189551018178462982177734375, "c": 8.7159999999999993036681189551018178462982177734375, "v": 10240.379999999999199644662439823150634765625, "n": 1 }, { "t": 1781185380, "o": 8.7159999999999993036681189551018178462982177734375, "h": 8.7159999999999993036681189551018178462982177734375, "l": 8.6270000000000006679101716144941747188568115234375, "c": 8.6760000000000001563194018672220408916473388671875, "v": 14402.7099999999991268850862979888916015625, "n": 1 }, { "t": 1781185440, "o": 8.6760000000000001563194018672220408916473388671875, "h": 8.6760000000000001563194018672220408916473388671875, "l": 8.5220000000000002415845301584340631961822509765625, "c": 8.6099999999999994315658113919198513031005859375, "v": 45812.6200000000026193447411060333251953125, "n": 1 }, { "t": 1781185500, "o": 8.6099999999999994315658113919198513031005859375, "h": 8.7449999999999992184029906638897955417633056640625, "l": 8.6099999999999994315658113919198513031005859375, "c": 8.7189999999999994173549566767178475856781005859375, "v": 15254.579999999999927240423858165740966796875, "n": 1 }, { "t": 1781185560, "o": 8.7189999999999994173549566767178475856781005859375, "h": 8.724000000000000198951966012828052043914794921875, "l": 8.641999999999999459987520822323858737945556640625, "c": 8.6959999999999997299937604111619293689727783203125, "v": 11827.2900000000008731149137020111083984375, "n": 1 }, { "t": 1781185620, "o": 8.6959999999999997299937604111619293689727783203125, "h": 8.7919999999999998152588887023739516735076904296875, "l": 8.6940000000000008384404281969182193279266357421875, "c": 8.7780000000000004689582056016661226749420166015625, "v": 7970.850000000000363797880709171295166015625, "n": 1 }, { "t": 1781185680, "o": 8.7780000000000004689582056016661226749420166015625, "h": 8.9000000000000003552713678800500929355621337890625, "l": 8.7780000000000004689582056016661226749420166015625, "c": 8.858000000000000540012479177676141262054443359375, "v": 56912.22000000000116415321826934814453125, "n": 1 }, { "t": 1781185740, "o": 8.858000000000000540012479177676141262054443359375, "h": 8.8819999999999996731503415503539144992828369140625, "l": 8.8040000000000002700062395888380706310272216796875, "c": 8.8480000000000007531752999057061970233917236328125, "v": 11756.780000000000654836185276508331298828125, "n": 1 }, { "t": 1781185800, "o": 8.8480000000000007531752999057061970233917236328125, "h": 8.8480000000000007531752999057061970233917236328125, "l": 8.70100000000000051159076974727213382720947265625, "c": 8.705999999999999516830939683131873607635498046875, "v": 36085.3199999999997089616954326629638671875, "n": 1 }, { "t": 1781185860, "o": 8.705999999999999516830939683131873607635498046875, "h": 8.705999999999999516830939683131873607635498046875, "l": 8.4760000000000008668621376273222267627716064453125, "c": 8.5690000000000008384404281969182193279266357421875, "v": 54710.41000000000349245965480804443359375, "n": 1 }, { "t": 1781185920, "o": 8.5690000000000008384404281969182193279266357421875, "h": 8.6460000000000007958078640513122081756591796875, "l": 8.5690000000000008384404281969182193279266357421875, "c": 8.6229999999999993320898283855058252811431884765625, "v": 10428.110000000000582076609134674072265625, "n": 1 }, { "t": 1781185980, "o": 8.6229999999999993320898283855058252811431884765625, "h": 8.6500000000000003552713678800500929355621337890625, "l": 8.5920000000000005258016244624741375446319580078125, "c": 8.6319999999999996731503415503539144992828369140625, "v": 13020.620000000000800355337560176849365234375, "n": 1 }, { "t": 1781186040, "o": 8.6319999999999996731503415503539144992828369140625, "h": 8.666000000000000369482222595252096652984619140625, "l": 8.6039999999999992041921359486877918243408203125, "c": 8.6349999999999997868371792719699442386627197265625, "v": 35698.389999999999417923390865325927734375, "n": 1 }, { "t": 1781186100, "o": 8.6349999999999997868371792719699442386627197265625, "h": 8.739000000000000767386154620908200740814208984375, "l": 8.6349999999999997868371792719699442386627197265625, "c": 8.7189999999999994173549566767178475856781005859375, "v": 23539.59000000000014551915228366851806640625, "n": 1 }, { "t": 1781186160, "o": 8.7189999999999994173549566767178475856781005859375, "h": 8.7200000000000006394884621840901672840118408203125, "l": 8.663000000000000255795384873636066913604736328125, "c": 8.70700000000000073896444519050419330596923828125, "v": 10440.579999999999927240423858165740966796875, "n": 1 }, { "t": 1781186220, "o": 8.70700000000000073896444519050419330596923828125, "h": 8.7720000000000002415845301584340631961822509765625, "l": 8.67399999999999948840923025272786617279052734375, "c": 8.7309999999999998721023075631819665431976318359375, "v": 5585.8100000000004001776687800884246826171875, "n": 1 }, { "t": 1781186280, "o": 8.7309999999999998721023075631819665431976318359375, "h": 8.7650000000000005684341886080801486968994140625, "l": 8.696999999999999175770426518283784389495849609375, "c": 8.7200000000000006394884621840901672840118408203125, "v": 4883.9600000000000363797880709171295166015625, "n": 1 }, { "t": 1781186340, "o": 8.7200000000000006394884621840901672840118408203125, "h": 8.766999999999999459987520822323858737945556640625, "l": 8.6899999999999995026200849679298698902130126953125, "c": 8.7409999999999996589394868351519107818603515625, "v": 8138.8100000000004001776687800884246826171875, "n": 1 }, { "t": 1781186460, "o": 8.82000000000000028421709430404007434844970703125, "h": 8.910000000000000142108547152020037174224853515625, "l": 8.82000000000000028421709430404007434844970703125, "c": 8.864000000000000767386154620908200740814208984375, "v": 18931.4599999999991268850862979888916015625, "n": 1 }, { "t": 1781186520, "o": 8.864000000000000767386154620908200740814208984375, "h": 8.864000000000000767386154620908200740814208984375, "l": 8.7629999999999999005240169935859739780426025390625, "c": 8.8529999999999997584154698415659368038177490234375, "v": 14874.97999999999956344254314899444580078125, "n": 1 }, { "t": 1781186580, "o": 8.8529999999999997584154698415659368038177490234375, "h": 8.8529999999999997584154698415659368038177490234375, "l": 8.7469999999999998863131622783839702606201171875, "c": 8.7469999999999998863131622783839702606201171875, "v": 32974.8799999999973806552588939666748046875, "n": 1 }, { "t": 1781186640, "o": 8.7469999999999998863131622783839702606201171875, "h": 8.8179999999999996163069226895458996295928955078125, "l": 8.7469999999999998863131622783839702606201171875, "c": 8.7469999999999998863131622783839702606201171875, "v": 8169.260000000000218278728425502777099609375, "n": 1 }, { "t": 1781186700, "o": 8.7469999999999998863131622783839702606201171875, "h": 8.7919999999999998152588887023739516735076904296875, "l": 8.6850000000000004973799150320701301097869873046875, "c": 8.7629999999999999005240169935859739780426025390625, "v": 25637.919999999998253770172595977783203125, "n": 1 }, { "t": 1781186760, "o": 8.7629999999999999005240169935859739780426025390625, "h": 8.768000000000000682121026329696178436279296875, "l": 8.727000000000000312638803734444081783294677734375, "c": 8.757999999999999118927007657475769519805908203125, "v": 3678.53000000000020008883439004421234130859375, "n": 1 }, { "t": 1781186820, "o": 8.757999999999999118927007657475769519805908203125, "h": 8.9030000000000004689582056016661226749420166015625, "l": 8.7349999999999994315658113919198513031005859375, "c": 8.8420000000000005258016244624741375446319580078125, "v": 17607.2099999999991268850862979888916015625, "n": 1 }, { "t": 1781186880, "o": 8.8420000000000005258016244624741375446319580078125, "h": 8.9519999999999999573674358543939888477325439453125, "l": 8.8209999999999997299937604111619293689727783203125, "c": 8.9199999999999999289457264239899814128875732421875, "v": 19153.81000000000130967237055301666259765625, "n": 1 }, { "t": 1781187000, "o": 8.92699999999999960209606797434389591217041015625, "h": 8.92699999999999960209606797434389591217041015625, "l": 8.8800000000000007815970093361102044582366943359375, "c": 8.8940000000000001278976924368180334568023681640625, "v": 10952.579999999999927240423858165740966796875, "n": 1 }, { "t": 1781187060, "o": 8.8940000000000001278976924368180334568023681640625, "h": 9.0570000000000003836930773104541003704071044921875, "l": 8.8940000000000001278976924368180334568023681640625, "c": 9.04599999999999937472239253111183643341064453125, "v": 45161.580000000001746229827404022216796875, "n": 1 }, { "t": 1781187120, "o": 9.04599999999999937472239253111183643341064453125, "h": 9.0540000000000002700062395888380706310272216796875, "l": 8.836999999999999744204615126363933086395263671875, "c": 8.9169999999999998152588887023739516735076904296875, "v": 63594.5100000000020372681319713592529296875, "n": 1 }, { "t": 1781187180, "o": 8.9169999999999998152588887023739516735076904296875, "h": 8.9779999999999997584154698415659368038177490234375, "l": 8.9060000000000005826450433232821524143218994140625, "c": 8.955999999999999516830939683131873607635498046875, "v": 16266.27000000000043655745685100555419921875, "n": 1 }, { "t": 1781187240, "o": 8.955999999999999516830939683131873607635498046875, "h": 8.9789999999999992041921359486877918243408203125, "l": 8.9440000000000008384404281969182193279266357421875, "c": 8.9629999999999991899812812334857881069183349609375, "v": 2508.98000000000001818989403545856475830078125, "n": 1 }, { "t": 1781187300, "o": 8.9629999999999991899812812334857881069183349609375, "h": 9.1319999999999996731503415503539144992828369140625, "l": 8.9629999999999991899812812334857881069183349609375, "c": 9.1319999999999996731503415503539144992828369140625, "v": 32042.4300000000002910383045673370361328125, "n": 1 }, { "t": 1781187360, "o": 9.1319999999999996731503415503539144992828369140625, "h": 9.1549999999999993605115378159098327159881591796875, "l": 9.0690000000000008384404281969182193279266357421875, "c": 9.1349999999999997868371792719699442386627197265625, "v": 40488.639999999999417923390865325927734375, "n": 1 }, { "t": 1781187420, "o": 9.1349999999999997868371792719699442386627197265625, "h": 9.143000000000000682121026329696178436279296875, "l": 9.089999999999999857891452847979962825775146484375, "c": 9.089999999999999857891452847979962825775146484375, "v": 32193.90999999999985448084771633148193359375, "n": 1 }, { "t": 1781187480, "o": 9.089999999999999857891452847979962825775146484375, "h": 9.089999999999999857891452847979962825775146484375, "l": 8.967999999999999971578290569595992565155029296875, "c": 8.98799999999999954525264911353588104248046875, "v": 44926.8499999999985448084771633148193359375, "n": 1 }, { "t": 1781187540, "o": 8.98799999999999954525264911353588104248046875, "h": 9.1039999999999992041921359486877918243408203125, "l": 8.98799999999999954525264911353588104248046875, "c": 9.05499999999999971578290569595992565155029296875, "v": 7252.600000000000363797880709171295166015625, "n": 1 }, { "t": 1781187600, "o": 9.05499999999999971578290569595992565155029296875, "h": 9.221000000000000085265128291212022304534912109375, "l": 9.05499999999999971578290569595992565155029296875, "c": 9.125, "v": 45897.7900000000008731149137020111083984375, "n": 1 }, { "t": 1781187660, "o": 9.125, "h": 9.150999999999999801048033987171947956085205078125, "l": 8.9979999999999993320898283855058252811431884765625, "c": 9.0099999999999997868371792719699442386627197265625, "v": 19377.45000000000072759576141834259033203125, "n": 1 }, { "t": 1781187720, "o": 9.0099999999999997868371792719699442386627197265625, "h": 9.0600000000000004973799150320701301097869873046875, "l": 8.986000000000000653699316899292171001434326171875, "c": 9.0210000000000007958078640513122081756591796875, "v": 13887.45000000000072759576141834259033203125, "n": 1 }, { "t": 1781187780, "o": 9.0210000000000007958078640513122081756591796875, "h": 9.1259999999999994457766661071218550205230712890625, "l": 8.9960000000000004405364961712621152400970458984375, "c": 9.1240000000000005542233338928781449794769287109375, "v": 5416.010000000000218278728425502777099609375, "n": 1 }, { "t": 1781187840, "o": 9.1240000000000005542233338928781449794769287109375, "h": 9.211999999999999744204615126363933086395263671875, "l": 9.1159999999999996589394868351519107818603515625, "c": 9.1989999999999998436805981327779591083526611328125, "v": 21739.93999999999869032762944698333740234375, "n": 1 }, { "t": 1781187900, "o": 9.1989999999999998436805981327779591083526611328125, "h": 9.263999999999999346300683100707828998565673828125, "l": 9.1839999999999992752464095246978104114532470703125, "c": 9.2309999999999998721023075631819665431976318359375, "v": 47965.5, "n": 1 }, { "t": 1781187960, "o": 9.2309999999999998721023075631819665431976318359375, "h": 9.297000000000000596855898038484156131744384765625, "l": 9.2309999999999998721023075631819665431976318359375, "c": 9.242000000000000881072992342524230480194091796875, "v": 23081.830000000001746229827404022216796875, "n": 1 }, { "t": 1781188020, "o": 9.242000000000000881072992342524230480194091796875, "h": 9.358000000000000540012479177676141262054443359375, "l": 9.242000000000000881072992342524230480194091796875, "c": 9.356999999999999317878973670303821563720703125, "v": 24564.84000000000014551915228366851806640625, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }