{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "INJ_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "INJ_USDT", "timeframe_anchor": "2026-06-11T17:30:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 3.2115510000000000445652403868734836578369140625, "case_uid": "3c648c319ea4", "timeframe_anchor_epoch": 1781199059, "t0": 1781199059, "t0_iso": "2026-06-11T17:30:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 2.508684000000000136054723043343983590602874755859375, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.0578930000000000000159872115546022541821002960205078125, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.4852000000000000756728013584506697952747344970703125, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 2.24940799999999985203658070531673729419708251953125, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 23, "boundary_confidence": "AMBIGUOUS", "selection_cell": "INJ_USDT|clean_drift|B0|V1", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:0092af0fd31f86faa2f607b6f9861ee1785edb666da1c405c234367b34d21c5a", "1h": "sha256:da097ab3224186e9b6ac4e93df3e335bc2dae5d7df5f92e4e7275544c8e5ebbb", "15m": "sha256:09579946a8067705ce5c75563538643cdfd56b4082080f38d6241ed3ac97fab2", "1m": "sha256:cbbd3702e06950823540139a6436876536764fff867a4c9c1f12b20e0b780dba" }, "image_phash_15m": "29a529a52965286528f729432915a994e994e5a465a527a52ba52ba51aa5baa5", "candles_file": "candles.json", "input_hash": "sha256:666228f76616f8c5c7918b8b0f4aaa7d11a208d4581b3ad45aa1868f0032126f", "status": "NEW", "created_at": "2026-08-04T23:23:50Z", "case_no": 25, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/INJ_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/INJ_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/INJ_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/INJ_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 3c648c319ea4\nsymbol: INJ_USDT\nt0 (UTC): 2026-06-11T17:30:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=3c648c319ea4&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=3c648c319ea4&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=3c648c319ea4&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=3c648c319ea4&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 3c648c319ea4\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "INJ_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "INJ_USDT", "t0": 1781199059, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 5.3780000000000001136868377216160297393798828125, "h": 5.5190000000000001278976924368180334568023681640625, "l": 5.20000000000000017763568394002504646778106689453125, "c": 5.2599999999999997868371792719699442386627197265625, "v": 2599899.18099999986588954925537109375, "n": 222 }, { "t": 1780632000, "o": 5.26100000000000012079226507921703159809112548828125, "h": 5.42400000000000037658764995285309851169586181640625, "l": 5.01499999999999968025576890795491635799407958984375, "c": 5.160000000000000142108547152020037174224853515625, "v": 4159930.510999999940395355224609375, "n": 217 }, { "t": 1780646400, "o": 5.14900000000000002131628207280300557613372802734375, "h": 5.16500000000000003552713678800500929355621337890625, "l": 4.875, "c": 4.91899999999999959499064061674289405345916748046875, "v": 4852398.967000000178813934326171875, "n": 219 }, { "t": 1780660800, "o": 4.900999999999999801048033987171947956085205078125, "h": 5.3040000000000002700062395888380706310272216796875, "l": 4.846000000000000085265128291212022304534912109375, "c": 4.95699999999999985078602549037896096706390380859375, "v": 7643889.586000000126659870147705078125, "n": 213 }, { "t": 1780675200, "o": 4.92199999999999970867747833835892379283905029296875, "h": 5.15500000000000024868995751603506505489349365234375, "l": 4.77400000000000002131628207280300557613372802734375, "c": 4.95300000000000029132252166164107620716094970703125, "v": 4700789.733000000007450580596923828125, "n": 229 }, { "t": 1780689600, "o": 4.96600000000000019184653865522705018520355224609375, "h": 5.269999999999999573674358543939888477325439453125, "l": 4.903999999999999914734871708787977695465087890625, "c": 5.1470000000000002415845301584340631961822509765625, "v": 3331026.1049999999813735485076904296875, "n": 231 }, { "t": 1780704000, "o": 5.160000000000000142108547152020037174224853515625, "h": 5.22900000000000009237055564881302416324615478515625, "l": 5.03099999999999969446662362315692007541656494140625, "c": 5.07599999999999962341235004714690148830413818359375, "v": 1322228.56900000013411045074462890625, "n": 221 }, { "t": 1780718400, "o": 5.0709999999999997299937604111619293689727783203125, "h": 5.2430000000000003268496584496460855007171630859375, "l": 4.83499999999999996447286321199499070644378662109375, "c": 5.22900000000000009237055564881302416324615478515625, "v": 2650749.0830000001005828380584716796875, "n": 223 }, { "t": 1780732800, "o": 5.22299999999999986499688020558096468448638916015625, "h": 5.42999999999999971578290569595992565155029296875, "l": 5.12699999999999977973175191436894237995147705078125, "c": 5.20000000000000017763568394002504646778106689453125, "v": 4952487.594999999739229679107666015625, "n": 217 }, { "t": 1780747200, "o": 5.20000000000000017763568394002504646778106689453125, "h": 5.217999999999999971578290569595992565155029296875, "l": 5.05499999999999971578290569595992565155029296875, "c": 5.11399999999999987920773492078296840190887451171875, "v": 3478786.6099999998696148395538330078125, "n": 221 }, { "t": 1780761600, "o": 5.09100000000000019184653865522705018520355224609375, "h": 5.147999999999999687361196265555918216705322265625, "l": 5.0090000000000003410605131648480892181396484375, "c": 5.025999999999999801048033987171947956085205078125, "v": 2955770.7039999999105930328369140625, "n": 224 }, { "t": 1780776000, "o": 5.0250000000000003552713678800500929355621337890625, "h": 5.17199999999999970867747833835892379283905029296875, "l": 5.00800000000000000710542735760100185871124267578125, "c": 5.1669999999999998152588887023739516735076904296875, "v": 1123123.59199999994598329067230224609375, "n": 226 }, { "t": 1780790400, "o": 5.17400000000000037658764995285309851169586181640625, "h": 5.3360000000000002984279490192420780658721923828125, "l": 5.12000000000000010658141036401502788066864013671875, "c": 5.28099999999999969446662362315692007541656494140625, "v": 3667713.3990000002086162567138671875, "n": 214 }, { "t": 1780804800, "o": 5.28699999999999992184029906638897955417633056640625, "h": 5.42799999999999993605115378159098327159881591796875, "l": 5.26400000000000023447910280083306133747100830078125, "c": 5.2949999999999999289457264239899814128875732421875, "v": 2615320.7820000001229345798492431640625, "n": 228 }, { "t": 1780819200, "o": 5.29900000000000037658764995285309851169586181640625, "h": 5.397999999999999687361196265555918216705322265625, "l": 5.17400000000000037658764995285309851169586181640625, "c": 5.19000000000000039079850466805510222911834716796875, "v": 3796475.7960000000894069671630859375, "n": 219 }, { "t": 1780833600, "o": 5.19000000000000039079850466805510222911834716796875, "h": 5.397999999999999687361196265555918216705322265625, "l": 5.08800000000000007815970093361102044582366943359375, "c": 5.3269999999999999573674358543939888477325439453125, "v": 2603177.24899999983608722686767578125, "n": 223 }, { "t": 1780848000, "o": 5.30299999999999993605115378159098327159881591796875, "h": 5.4290000000000002700062395888380706310272216796875, "l": 5.1760000000000001563194018672220408916473388671875, "c": 5.19700000000000006394884621840901672840118408203125, "v": 3654975.8139999997802078723907470703125, "n": 230 }, { "t": 1780862400, "o": 5.1730000000000000426325641456060111522674560546875, "h": 5.5679999999999996163069226895458996295928955078125, "l": 5.17199999999999970867747833835892379283905029296875, "c": 5.42799999999999993605115378159098327159881591796875, "v": 2657904.6559999999590218067169189453125, "n": 224 }, { "t": 1780876800, "o": 5.4519999999999999573674358543939888477325439453125, "h": 5.6760000000000001563194018672220408916473388671875, "l": 5.400999999999999801048033987171947956085205078125, "c": 5.54699999999999970867747833835892379283905029296875, "v": 2024277.3489999999292194843292236328125, "n": 225 }, { "t": 1780891200, "o": 5.56700000000000017053025658242404460906982421875, "h": 5.5709999999999997299937604111619293689727783203125, "l": 5.352000000000000312638803734444081783294677734375, "c": 5.55799999999999982946974341757595539093017578125, "v": 3377333.260999999940395355224609375, "n": 223 }, { "t": 1780905600, "o": 5.55799999999999982946974341757595539093017578125, "h": 5.68900000000000005684341886080801486968994140625, "l": 5.43599999999999994315658113919198513031005859375, "c": 5.650999999999999801048033987171947956085205078125, "v": 4684025.45500000007450580596923828125, "n": 229 }, { "t": 1780920000, "o": 5.6730000000000000426325641456060111522674560546875, "h": 5.73800000000000043343106881366111338138580322265625, "l": 5.54999999999999982236431605997495353221893310546875, "c": 5.64299999999999979394260662957094609737396240234375, "v": 5058037.700000000186264514923095703125, "n": 225 }, { "t": 1780934400, "o": 5.65800000000000036237679523765109479427337646484375, "h": 5.92499999999999982236431605997495353221893310546875, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.71300000000000007815970093361102044582366943359375, "v": 6795882.20500000007450580596923828125, "n": 223 }, { "t": 1780948800, "o": 5.721000000000000085265128291212022304534912109375, "h": 5.849000000000000198951966012828052043914794921875, "l": 5.62300000000000022026824808563105762004852294921875, "c": 5.65299999999999958077978590154089033603668212890625, "v": 2989662.50100000016391277313232421875, "n": 222 }, { "t": 1780963200, "o": 5.660000000000000142108547152020037174224853515625, "h": 5.6609999999999995878852132591418921947479248046875, "l": 5.42799999999999993605115378159098327159881591796875, "c": 5.47599999999999997868371792719699442386627197265625, "v": 2021760.3659999999217689037322998046875, "n": 216 }, { "t": 1780977600, "o": 5.46699999999999963762320476234890520572662353515625, "h": 5.6989999999999998436805981327779591083526611328125, "l": 5.45600000000000040500935938325710594654083251953125, "c": 5.65899999999999980815346134477294981479644775390625, "v": 1614443.9229999999515712261199951171875, "n": 216 }, { "t": 1780992000, "o": 5.65899999999999980815346134477294981479644775390625, "h": 5.80600000000000004973799150320701301097869873046875, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.78099999999999969446662362315692007541656494140625, "v": 3391696.074000000022351741790771484375, "n": 219 }, { "t": 1781006400, "o": 5.772999999999999687361196265555918216705322265625, "h": 5.8360000000000002984279490192420780658721923828125, "l": 5.49800000000000022026824808563105762004852294921875, "c": 5.51100000000000012079226507921703159809112548828125, "v": 4664202.0570000000298023223876953125, "n": 226 }, { "t": 1781020800, "o": 5.51100000000000012079226507921703159809112548828125, "h": 5.631000000000000227373675443232059478759765625, "l": 5.407000000000000028421709430404007434844970703125, "c": 5.61399999999999987920773492078296840190887451171875, "v": 3263766.947999999858438968658447265625, "n": 225 }, { "t": 1781035200, "o": 5.61399999999999987920773492078296840190887451171875, "h": 5.68799999999999972288833305356092751026153564453125, "l": 5.4909999999999996589394868351519107818603515625, "c": 5.538000000000000255795384873636066913604736328125, "v": 2192167.8369999998249113559722900390625, "n": 225 }, { "t": 1781049600, "o": 5.5449999999999999289457264239899814128875732421875, "h": 5.5769999999999999573674358543939888477325439453125, "l": 5.32899999999999973709918776876293122768402099609375, "c": 5.34100000000000019184653865522705018520355224609375, "v": 1784813.9210000000894069671630859375, "n": 226 }, { "t": 1781064000, "o": 5.342999999999999971578290569595992565155029296875, "h": 5.3789999999999995594635038287378847599029541015625, "l": 5.243999999999999772626324556767940521240234375, "c": 5.25800000000000000710542735760100185871124267578125, "v": 3100589.314000000245869159698486328125, "n": 228 }, { "t": 1781078400, "o": 5.25800000000000000710542735760100185871124267578125, "h": 5.29399999999999959499064061674289405345916748046875, "l": 5.03300000000000036237679523765109479427337646484375, "c": 5.06400000000000005684341886080801486968994140625, "v": 5313357.8660000003874301910400390625, "n": 232 }, { "t": 1781092800, "o": 5.0449999999999999289457264239899814128875732421875, "h": 5.36300000000000043343106881366111338138580322265625, "l": 5.025999999999999801048033987171947956085205078125, "c": 5.31700000000000017053025658242404460906982421875, "v": 4251690.47900000028312206268310546875, "n": 229 }, { "t": 1781107200, "o": 5.3179999999999996163069226895458996295928955078125, "h": 5.33499999999999996447286321199499070644378662109375, "l": 5.04000000000000003552713678800500929355621337890625, "c": 5.0510000000000001563194018672220408916473388671875, "v": 7636864.015999999828636646270751953125, "n": 228 }, { "t": 1781121600, "o": 5.0480000000000000426325641456060111522674560546875, "h": 5.07599999999999962341235004714690148830413818359375, "l": 4.87999999999999989341858963598497211933135986328125, "c": 4.94500000000000028421709430404007434844970703125, "v": 3324539.2760000000707805156707763671875, "n": 217 }, { "t": 1781136000, "o": 4.96300000000000007815970093361102044582366943359375, "h": 5.40899999999999980815346134477294981479644775390625, "l": 4.95099999999999962341235004714690148830413818359375, "c": 5.23899999999999987920773492078296840190887451171875, "v": 2005142.1110000000335276126861572265625, "n": 226 }, { "t": 1781150400, "o": 5.2400000000000002131628207280300557613372802734375, "h": 5.3390000000000004121147867408581078052520751953125, "l": 5.18700000000000027711166694643907248973846435546875, "c": 5.26199999999999956656893118633888661861419677734375, "v": 10100921.5350000001490116119384765625, "n": 230 }, { "t": 1781164800, "o": 5.26199999999999956656893118633888661861419677734375, "h": 5.29600000000000026290081223123706877231597900390625, "l": 5.14900000000000002131628207280300557613372802734375, "c": 5.2539999999999995594635038287378847599029541015625, "v": 1873428.43900000001303851604461669921875, "n": 224 }, { "t": 1781179200, "o": 5.2569999999999996731503415503539144992828369140625, "h": 5.30499999999999971578290569595992565155029296875, "l": 5.1349999999999997868371792719699442386627197265625, "c": 5.15500000000000024868995751603506505489349365234375, "v": 1820320.2409999999217689037322998046875, "n": 222 } ], "1h": [ { "t": 1780765200, "o": 5.12699999999999977973175191436894237995147705078125, "h": 5.14200000000000034816594052244909107685089111328125, "l": 5.022999999999999687361196265555918216705322265625, "c": 5.0510000000000001563194018672220408916473388671875, "v": 754715.150999999954365193843841552734375, "n": 54 }, { "t": 1780768800, "o": 5.0480000000000000426325641456060111522674560546875, "h": 5.089999999999999857891452847979962825775146484375, "l": 5.0090000000000003410605131648480892181396484375, "c": 5.0679999999999996163069226895458996295928955078125, "v": 384594.5200000000186264514923095703125, "n": 57 }, { "t": 1780772400, "o": 5.0709999999999997299937604111619293689727783203125, "h": 5.102000000000000312638803734444081783294677734375, "l": 5.02400000000000002131628207280300557613372802734375, "c": 5.025999999999999801048033987171947956085205078125, "v": 598436.41599999996833503246307373046875, "n": 55 }, { "t": 1780776000, "o": 5.0250000000000003552713678800500929355621337890625, "h": 5.09199999999999963762320476234890520572662353515625, "l": 5.00800000000000000710542735760100185871124267578125, "c": 5.06700000000000017053025658242404460906982421875, "v": 370932.20299999997951090335845947265625, "n": 59 }, { "t": 1780779600, "o": 5.0830000000000001847411112976260483264923095703125, "h": 5.12300000000000022026824808563105762004852294921875, "l": 5.0739999999999998436805981327779591083526611328125, "c": 5.0999999999999996447286321199499070644378662109375, "v": 174918.613000000012107193470001220703125, "n": 53 }, { "t": 1780783200, "o": 5.0999999999999996447286321199499070644378662109375, "h": 5.1219999999999998863131622783839702606201171875, "l": 5.05999999999999960920149533194489777088165283203125, "c": 5.10799999999999965183405947755090892314910888671875, "v": 344287.2710000000079162418842315673828125, "n": 56 }, { "t": 1780786800, "o": 5.10799999999999965183405947755090892314910888671875, "h": 5.17199999999999970867747833835892379283905029296875, "l": 5.08499999999999996447286321199499070644378662109375, "c": 5.1669999999999998152588887023739516735076904296875, "v": 232985.505000000004656612873077392578125, "n": 58 }, { "t": 1780790400, "o": 5.17400000000000037658764995285309851169586181640625, "h": 5.1820000000000003836930773104541003704071044921875, "l": 5.12000000000000010658141036401502788066864013671875, "c": 5.1219999999999998863131622783839702606201171875, "v": 2911476.6009999997913837432861328125, "n": 56 }, { "t": 1780794000, "o": 5.1319999999999996731503415503539144992828369140625, "h": 5.3330000000000001847411112976260483264923095703125, "l": 5.1319999999999996731503415503539144992828369140625, "c": 5.3209999999999997299937604111619293689727783203125, "v": 467814.349999999976716935634613037109375, "n": 56 }, { "t": 1780797600, "o": 5.3209999999999997299937604111619293689727783203125, "h": 5.3360000000000002984279490192420780658721923828125, "l": 5.243999999999999772626324556767940521240234375, "c": 5.2660000000000000142108547152020037174224853515625, "v": 155261.50200000000768341124057769775390625, "n": 48 }, { "t": 1780801200, "o": 5.26400000000000023447910280083306133747100830078125, "h": 5.31200000000000027711166694643907248973846435546875, "l": 5.230000000000000426325641456060111522674560546875, "c": 5.28099999999999969446662362315692007541656494140625, "v": 133160.9459999999962747097015380859375, "n": 54 }, { "t": 1780804800, "o": 5.28699999999999992184029906638897955417633056640625, "h": 5.3840000000000003410605131648480892181396484375, "l": 5.26400000000000023447910280083306133747100830078125, "c": 5.37300000000000022026824808563105762004852294921875, "v": 345098.6460000000079162418842315673828125, "n": 58 }, { "t": 1780808400, "o": 5.37300000000000022026824808563105762004852294921875, "h": 5.4139999999999997015720509807579219341278076171875, "l": 5.32800000000000029132252166164107620716094970703125, "c": 5.32800000000000029132252166164107620716094970703125, "v": 495143.2360000000335276126861572265625, "n": 59 }, { "t": 1780812000, "o": 5.32800000000000029132252166164107620716094970703125, "h": 5.42799999999999993605115378159098327159881591796875, "l": 5.29399999999999959499064061674289405345916748046875, "c": 5.31299999999999972288833305356092751026153564453125, "v": 530878.4320000000298023223876953125, "n": 55 }, { "t": 1780815600, "o": 5.29999999999999982236431605997495353221893310546875, "h": 5.34499999999999975131004248396493494510650634765625, "l": 5.2720000000000002415845301584340631961822509765625, "c": 5.2949999999999999289457264239899814128875732421875, "v": 1244200.46800000010989606380462646484375, "n": 56 }, { "t": 1780819200, "o": 5.29900000000000037658764995285309851169586181640625, "h": 5.37600000000000033395508580724708735942840576171875, "l": 5.25100000000000033395508580724708735942840576171875, "c": 5.349000000000000198951966012828052043914794921875, "v": 1019157.829000000027008354663848876953125, "n": 52 }, { "t": 1780822800, "o": 5.349000000000000198951966012828052043914794921875, "h": 5.397999999999999687361196265555918216705322265625, "l": 5.2409999999999996589394868351519107818603515625, "c": 5.2430000000000003268496584496460855007171630859375, "v": 914232.491000000038184225559234619140625, "n": 54 }, { "t": 1780826400, "o": 5.23899999999999987920773492078296840190887451171875, "h": 5.24500000000000010658141036401502788066864013671875, "l": 5.17400000000000037658764995285309851169586181640625, "c": 5.19200000000000017053025658242404460906982421875, "v": 1070266.2579999999143183231353759765625, "n": 56 }, { "t": 1780830000, "o": 5.19200000000000017053025658242404460906982421875, "h": 5.24500000000000010658141036401502788066864013671875, "l": 5.18299999999999982946974341757595539093017578125, "c": 5.19000000000000039079850466805510222911834716796875, "v": 792819.217999999993480741977691650390625, "n": 57 }, { "t": 1780833600, "o": 5.19000000000000039079850466805510222911834716796875, "h": 5.1989999999999998436805981327779591083526611328125, "l": 5.08800000000000007815970093361102044582366943359375, "c": 5.12699999999999977973175191436894237995147705078125, "v": 688259.599000000045634806156158447265625, "n": 58 }, { "t": 1780837200, "o": 5.1210000000000004405364961712621152400970458984375, "h": 5.1929999999999996163069226895458996295928955078125, "l": 5.11399999999999987920773492078296840190887451171875, "c": 5.1929999999999996163069226895458996295928955078125, "v": 328900.9909999999799765646457672119140625, "n": 51 }, { "t": 1780840800, "o": 5.1929999999999996163069226895458996295928955078125, "h": 5.3330000000000001847411112976260483264923095703125, "l": 5.18900000000000005684341886080801486968994140625, "c": 5.32899999999999973709918776876293122768402099609375, "v": 613348.0600000000558793544769287109375, "n": 57 }, { "t": 1780844400, "o": 5.32899999999999973709918776876293122768402099609375, "h": 5.397999999999999687361196265555918216705322265625, "l": 5.28699999999999992184029906638897955417633056640625, "c": 5.3269999999999999573674358543939888477325439453125, "v": 972668.599000000045634806156158447265625, "n": 57 }, { "t": 1780848000, "o": 5.30299999999999993605115378159098327159881591796875, "h": 5.416000000000000369482222595252096652984619140625, "l": 5.27099999999999990762944435118697583675384521484375, "c": 5.3710000000000004405364961712621152400970458984375, "v": 781552.60400000005029141902923583984375, "n": 55 }, { "t": 1780851600, "o": 5.3710000000000004405364961712621152400970458984375, "h": 5.4290000000000002700062395888380706310272216796875, "l": 5.3010000000000001563194018672220408916473388671875, "c": 5.3269999999999999573674358543939888477325439453125, "v": 1062584.743999999947845935821533203125, "n": 60 }, { "t": 1780855200, "o": 5.349000000000000198951966012828052043914794921875, "h": 5.3680000000000003268496584496460855007171630859375, "l": 5.288000000000000255795384873636066913604736328125, "c": 5.29000000000000003552713678800500929355621337890625, "v": 361207.5329999999958090484142303466796875, "n": 57 }, { "t": 1780858800, "o": 5.291000000000000369482222595252096652984619140625, "h": 5.291000000000000369482222595252096652984619140625, "l": 5.1760000000000001563194018672220408916473388671875, "c": 5.19700000000000006394884621840901672840118408203125, "v": 1449630.93299999996088445186614990234375, "n": 58 }, { "t": 1780862400, "o": 5.1730000000000000426325641456060111522674560546875, "h": 5.26799999999999979394260662957094609737396240234375, "l": 5.17199999999999970867747833835892379283905029296875, "c": 5.256000000000000227373675443232059478759765625, "v": 314026.1460000000079162418842315673828125, "n": 56 }, { "t": 1780866000, "o": 5.256000000000000227373675443232059478759765625, "h": 5.30799999999999982946974341757595539093017578125, "l": 5.21699999999999963762320476234890520572662353515625, "c": 5.27099999999999990762944435118697583675384521484375, "v": 1021538.376000000047497451305389404296875, "n": 55 }, { "t": 1780869600, "o": 5.27099999999999990762944435118697583675384521484375, "h": 5.5679999999999996163069226895458996295928955078125, "l": 5.27099999999999990762944435118697583675384521484375, "c": 5.40800000000000036237679523765109479427337646484375, "v": 825710.650999999954365193843841552734375, "n": 55 }, { "t": 1780873200, "o": 5.40800000000000036237679523765109479427337646484375, "h": 5.4320000000000003836930773104541003704071044921875, "l": 5.37600000000000033395508580724708735942840576171875, "c": 5.42799999999999993605115378159098327159881591796875, "v": 496629.483000000007450580596923828125, "n": 58 }, { "t": 1780876800, "o": 5.4519999999999999573674358543939888477325439453125, "h": 5.56099999999999994315658113919198513031005859375, "l": 5.400999999999999801048033987171947956085205078125, "c": 5.52099999999999990762944435118697583675384521484375, "v": 754184.238000000012107193470001220703125, "n": 56 }, { "t": 1780880400, "o": 5.52799999999999958077978590154089033603668212890625, "h": 5.541000000000000369482222595252096652984619140625, "l": 5.4320000000000003836930773104541003704071044921875, "c": 5.49800000000000022026824808563105762004852294921875, "v": 326849.694000000017695128917694091796875, "n": 58 }, { "t": 1780884000, "o": 5.506000000000000227373675443232059478759765625, "h": 5.60099999999999997868371792719699442386627197265625, "l": 5.48899999999999987920773492078296840190887451171875, "c": 5.57800000000000029132252166164107620716094970703125, "v": 283303.6219999999739229679107666015625, "n": 52 }, { "t": 1780887600, "o": 5.57800000000000029132252166164107620716094970703125, "h": 5.6760000000000001563194018672220408916473388671875, "l": 5.480000000000000426325641456060111522674560546875, "c": 5.54699999999999970867747833835892379283905029296875, "v": 659939.795000000041909515857696533203125, "n": 59 }, { "t": 1780891200, "o": 5.56700000000000017053025658242404460906982421875, "h": 5.5709999999999997299937604111619293689727783203125, "l": 5.3970000000000002415845301584340631961822509765625, "c": 5.3970000000000002415845301584340631961822509765625, "v": 1014907.17999999993480741977691650390625, "n": 57 }, { "t": 1780894800, "o": 5.40899999999999980815346134477294981479644775390625, "h": 5.4290000000000002700062395888380706310272216796875, "l": 5.352000000000000312638803734444081783294677734375, "c": 5.37600000000000033395508580724708735942840576171875, "v": 652668.4120000000111758708953857421875, "n": 54 }, { "t": 1780898400, "o": 5.394999999999999573674358543939888477325439453125, "h": 5.4779999999999997584154698415659368038177490234375, "l": 5.3620000000000000994759830064140260219573974609375, "c": 5.44200000000000017053025658242404460906982421875, "v": 965932.77399999997578561305999755859375, "n": 57 }, { "t": 1780902000, "o": 5.4489999999999998436805981327779591083526611328125, "h": 5.56700000000000017053025658242404460906982421875, "l": 5.40899999999999980815346134477294981479644775390625, "c": 5.55799999999999982946974341757595539093017578125, "v": 743824.8950000000186264514923095703125, "n": 55 }, { "t": 1780905600, "o": 5.55799999999999982946974341757595539093017578125, "h": 5.55999999999999960920149533194489777088165283203125, "l": 5.43599999999999994315658113919198513031005859375, "c": 5.46699999999999963762320476234890520572662353515625, "v": 1390503.4010000000707805156707763671875, "n": 56 }, { "t": 1780909200, "o": 5.46699999999999963762320476234890520572662353515625, "h": 5.64299999999999979394260662957094609737396240234375, "l": 5.46699999999999963762320476234890520572662353515625, "c": 5.63900000000000023447910280083306133747100830078125, "v": 1320975.20900000003166496753692626953125, "n": 57 }, { "t": 1780912800, "o": 5.6440000000000001278976924368180334568023681640625, "h": 5.68900000000000005684341886080801486968994140625, "l": 5.5449999999999999289457264239899814128875732421875, "c": 5.56099999999999994315658113919198513031005859375, "v": 928557.75699999998323619365692138671875, "n": 58 }, { "t": 1780916400, "o": 5.56099999999999994315658113919198513031005859375, "h": 5.66800000000000014921397450962103903293609619140625, "l": 5.528999999999999914734871708787977695465087890625, "c": 5.650999999999999801048033987171947956085205078125, "v": 1043989.0879999999888241291046142578125, "n": 58 }, { "t": 1780920000, "o": 5.6730000000000000426325641456060111522674560546875, "h": 5.73800000000000043343106881366111338138580322265625, "l": 5.5890000000000004121147867408581078052520751953125, "c": 5.67199999999999970867747833835892379283905029296875, "v": 1565992.1850000000558793544769287109375, "n": 54 }, { "t": 1780923600, "o": 5.67199999999999970867747833835892379283905029296875, "h": 5.68599999999999994315658113919198513031005859375, "l": 5.5709999999999997299937604111619293689727783203125, "c": 5.625, "v": 1152010.32300000009126961231231689453125, "n": 58 }, { "t": 1780927200, "o": 5.625, "h": 5.65899999999999980815346134477294981479644775390625, "l": 5.54999999999999982236431605997495353221893310546875, "c": 5.63600000000000012079226507921703159809112548828125, "v": 1510037.26799999992363154888153076171875, "n": 58 }, { "t": 1780930800, "o": 5.6410000000000000142108547152020037174224853515625, "h": 5.72299999999999986499688020558096468448638916015625, "l": 5.6379999999999999005240169935859739780426025390625, "c": 5.64299999999999979394260662957094609737396240234375, "v": 829997.923999999999068677425384521484375, "n": 55 }, { "t": 1780934400, "o": 5.65800000000000036237679523765109479427337646484375, "h": 5.73599999999999976552089719916693866252899169921875, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.5890000000000004121147867408581078052520751953125, "v": 1563033.28300000005401670932769775390625, "n": 54 }, { "t": 1780938000, "o": 5.59700000000000041922021409845910966396331787109375, "h": 5.73500000000000031974423109204508364200592041015625, "l": 5.58199999999999985078602549037896096706390380859375, "c": 5.727000000000000312638803734444081783294677734375, "v": 872851.584999999962747097015380859375, "n": 55 }, { "t": 1780941600, "o": 5.727000000000000312638803734444081783294677734375, "h": 5.8789999999999995594635038287378847599029541015625, "l": 5.727000000000000312638803734444081783294677734375, "c": 5.87000000000000010658141036401502788066864013671875, "v": 2140648.993999999947845935821533203125, "n": 57 }, { "t": 1780945200, "o": 5.8789999999999995594635038287378847599029541015625, "h": 5.92499999999999982236431605997495353221893310546875, "l": 5.7019999999999999573674358543939888477325439453125, "c": 5.71300000000000007815970093361102044582366943359375, "v": 2219348.3429999998770654201507568359375, "n": 57 }, { "t": 1780948800, "o": 5.721000000000000085265128291212022304534912109375, "h": 5.791000000000000369482222595252096652984619140625, "l": 5.66199999999999992184029906638897955417633056640625, "c": 5.7539999999999995594635038287378847599029541015625, "v": 858828.312999999965541064739227294921875, "n": 58 }, { "t": 1780952400, "o": 5.76100000000000012079226507921703159809112548828125, "h": 5.849000000000000198951966012828052043914794921875, "l": 5.727000000000000312638803734444081783294677734375, "c": 5.727000000000000312638803734444081783294677734375, "v": 786629.51300000003539025783538818359375, "n": 59 }, { "t": 1780956000, "o": 5.7279999999999997584154698415659368038177490234375, "h": 5.81400000000000005684341886080801486968994140625, "l": 5.714999999999999857891452847979962825775146484375, "c": 5.74199999999999999289457264239899814128875732421875, "v": 576010.376999999978579580783843994140625, "n": 53 }, { "t": 1780959600, "o": 5.7339999999999999857891452847979962825775146484375, "h": 5.7339999999999999857891452847979962825775146484375, "l": 5.62300000000000022026824808563105762004852294921875, "c": 5.65299999999999958077978590154089033603668212890625, "v": 768194.2979999999515712261199951171875, "n": 52 }, { "t": 1780963200, "o": 5.660000000000000142108547152020037174224853515625, "h": 5.6609999999999995878852132591418921947479248046875, "l": 5.42799999999999993605115378159098327159881591796875, "c": 5.48200000000000020605739337042905390262603759765625, "v": 1269278.6790000000037252902984619140625, "n": 54 }, { "t": 1780966800, "o": 5.480000000000000426325641456060111522674560546875, "h": 5.528999999999999914734871708787977695465087890625, "l": 5.43400000000000016342482922482304275035858154296875, "c": 5.51400000000000023447910280083306133747100830078125, "v": 269086.641999999992549419403076171875, "n": 53 }, { "t": 1780970400, "o": 5.5090000000000003410605131648480892181396484375, "h": 5.52799999999999958077978590154089033603668212890625, "l": 5.45699999999999985078602549037896096706390380859375, "c": 5.525999999999999801048033987171947956085205078125, "v": 197467.13399999999091960489749908447265625, "n": 54 }, { "t": 1780974000, "o": 5.525999999999999801048033987171947956085205078125, "h": 5.55900000000000016342482922482304275035858154296875, "l": 5.4580000000000001847411112976260483264923095703125, "c": 5.47599999999999997868371792719699442386627197265625, "v": 285927.9110000000218860805034637451171875, "n": 55 }, { "t": 1780977600, "o": 5.46699999999999963762320476234890520572662353515625, "h": 5.59100000000000019184653865522705018520355224609375, "l": 5.45600000000000040500935938325710594654083251953125, "c": 5.5540000000000002700062395888380706310272216796875, "v": 221929.65200000000186264514923095703125, "n": 57 }, { "t": 1780981200, "o": 5.5540000000000002700062395888380706310272216796875, "h": 5.6470000000000002415845301584340631961822509765625, "l": 5.5359999999999995878852132591418921947479248046875, "c": 5.62300000000000022026824808563105762004852294921875, "v": 517988.302000000025145709514617919921875, "n": 53 }, { "t": 1780984800, "o": 5.62000000000000010658141036401502788066864013671875, "h": 5.67699999999999960209606797434389591217041015625, "l": 5.596000000000000085265128291212022304534912109375, "c": 5.59799999999999986499688020558096468448638916015625, "v": 517167.771999999997206032276153564453125, "n": 56 }, { "t": 1780988400, "o": 5.59799999999999986499688020558096468448638916015625, "h": 5.6989999999999998436805981327779591083526611328125, "l": 5.59400000000000030553337637684307992458343505859375, "c": 5.65899999999999980815346134477294981479644775390625, "v": 357358.1969999999855645000934600830078125, "n": 50 }, { "t": 1780992000, "o": 5.65899999999999980815346134477294981479644775390625, "h": 5.74500000000000010658141036401502788066864013671875, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.7249999999999996447286321199499070644378662109375, "v": 792395.167000000015832483768463134765625, "n": 58 }, { "t": 1780995600, "o": 5.72200000000000041922021409845910966396331787109375, "h": 5.77400000000000002131628207280300557613372802734375, "l": 5.63699999999999956656893118633888661861419677734375, "c": 5.66500000000000003552713678800500929355621337890625, "v": 1260787.14800000004470348358154296875, "n": 57 }, { "t": 1780999200, "o": 5.67400000000000037658764995285309851169586181640625, "h": 5.79600000000000026290081223123706877231597900390625, "l": 5.63900000000000023447910280083306133747100830078125, "c": 5.7919999999999998152588887023739516735076904296875, "v": 635852.5370000000111758708953857421875, "n": 53 }, { "t": 1781002800, "o": 5.7919999999999998152588887023739516735076904296875, "h": 5.80600000000000004973799150320701301097869873046875, "l": 5.70099999999999962341235004714690148830413818359375, "c": 5.78099999999999969446662362315692007541656494140625, "v": 702661.221999999950639903545379638671875, "n": 51 }, { "t": 1781006400, "o": 5.772999999999999687361196265555918216705322265625, "h": 5.8179999999999996163069226895458996295928955078125, "l": 5.7140000000000004121147867408581078052520751953125, "c": 5.775999999999999801048033987171947956085205078125, "v": 897558.410000000032596290111541748046875, "n": 58 }, { "t": 1781010000, "o": 5.775999999999999801048033987171947956085205078125, "h": 5.81299999999999972288833305356092751026153564453125, "l": 5.68299999999999982946974341757595539093017578125, "c": 5.77700000000000013500311979441903531551361083984375, "v": 1195225.32000000006519258022308349609375, "n": 56 }, { "t": 1781013600, "o": 5.77700000000000013500311979441903531551361083984375, "h": 5.8360000000000002984279490192420780658721923828125, "l": 5.60700000000000020605739337042905390262603759765625, "c": 5.6609999999999995878852132591418921947479248046875, "v": 1493912.3209999999962747097015380859375, "n": 56 }, { "t": 1781017200, "o": 5.6609999999999995878852132591418921947479248046875, "h": 5.6989999999999998436805981327779591083526611328125, "l": 5.49800000000000022026824808563105762004852294921875, "c": 5.51100000000000012079226507921703159809112548828125, "v": 1077506.006000000052154064178466796875, "n": 56 }, { "t": 1781020800, "o": 5.51100000000000012079226507921703159809112548828125, "h": 5.5359999999999995878852132591418921947479248046875, "l": 5.407000000000000028421709430404007434844970703125, "c": 5.49899999999999966604491419275291264057159423828125, "v": 1409937.27399999997578561305999755859375, "n": 58 }, { "t": 1781024400, "o": 5.49899999999999966604491419275291264057159423828125, "h": 5.605000000000000426325641456060111522674560546875, "l": 5.474000000000000198951966012828052043914794921875, "c": 5.55900000000000016342482922482304275035858154296875, "v": 699010.863999999943189322948455810546875, "n": 55 }, { "t": 1781028000, "o": 5.5480000000000000426325641456060111522674560546875, "h": 5.6210000000000004405364961712621152400970458984375, "l": 5.519999999999999573674358543939888477325439453125, "c": 5.6059999999999998721023075631819665431976318359375, "v": 516817.2150000000256113708019256591796875, "n": 59 }, { "t": 1781031600, "o": 5.6059999999999998721023075631819665431976318359375, "h": 5.631000000000000227373675443232059478759765625, "l": 5.5449999999999999289457264239899814128875732421875, "c": 5.61399999999999987920773492078296840190887451171875, "v": 638001.59499999997206032276153564453125, "n": 53 }, { "t": 1781035200, "o": 5.61399999999999987920773492078296840190887451171875, "h": 5.65899999999999980815346134477294981479644775390625, "l": 5.54000000000000003552713678800500929355621337890625, "c": 5.65800000000000036237679523765109479427337646484375, "v": 754092.37100000004284083843231201171875, "n": 55 }, { "t": 1781038800, "o": 5.67100000000000026290081223123706877231597900390625, "h": 5.68799999999999972288833305356092751026153564453125, "l": 5.55299999999999993605115378159098327159881591796875, "c": 5.57800000000000029132252166164107620716094970703125, "v": 563345.217000000062398612499237060546875, "n": 58 }, { "t": 1781042400, "o": 5.57800000000000029132252166164107620716094970703125, "h": 5.605000000000000426325641456060111522674560546875, "l": 5.5250000000000003552713678800500929355621337890625, "c": 5.5250000000000003552713678800500929355621337890625, "v": 606254.815999999991618096828460693359375, "n": 58 }, { "t": 1781046000, "o": 5.519999999999999573674358543939888477325439453125, "h": 5.55299999999999993605115378159098327159881591796875, "l": 5.4909999999999996589394868351519107818603515625, "c": 5.538000000000000255795384873636066913604736328125, "v": 268475.4330000000190921127796173095703125, "n": 54 }, { "t": 1781049600, "o": 5.5449999999999999289457264239899814128875732421875, "h": 5.5769999999999999573674358543939888477325439453125, "l": 5.42799999999999993605115378159098327159881591796875, "c": 5.46300000000000007815970093361102044582366943359375, "v": 362419.3209999999962747097015380859375, "n": 53 }, { "t": 1781053200, "o": 5.46300000000000007815970093361102044582366943359375, "h": 5.50199999999999977973175191436894237995147705078125, "l": 5.42100000000000026290081223123706877231597900390625, "c": 5.42999999999999971578290569595992565155029296875, "v": 173036.1579999999958090484142303466796875, "n": 57 }, { "t": 1781056800, "o": 5.43299999999999982946974341757595539093017578125, "h": 5.45999999999999996447286321199499070644378662109375, "l": 5.32899999999999973709918776876293122768402099609375, "c": 5.36099999999999976552089719916693866252899169921875, "v": 586083.900000000023283064365386962890625, "n": 58 }, { "t": 1781060400, "o": 5.36099999999999976552089719916693866252899169921875, "h": 5.4199999999999999289457264239899814128875732421875, "l": 5.3330000000000001847411112976260483264923095703125, "c": 5.34100000000000019184653865522705018520355224609375, "v": 663274.542000000015832483768463134765625, "n": 58 }, { "t": 1781064000, "o": 5.342999999999999971578290569595992565155029296875, "h": 5.3789999999999995594635038287378847599029541015625, "l": 5.2859999999999995878852132591418921947479248046875, "c": 5.333999999999999630517777404747903347015380859375, "v": 1059392.597000000067055225372314453125, "n": 58 }, { "t": 1781067600, "o": 5.333999999999999630517777404747903347015380859375, "h": 5.34199999999999963762320476234890520572662353515625, "l": 5.243999999999999772626324556767940521240234375, "c": 5.275999999999999801048033987171947956085205078125, "v": 564340.697000000043772161006927490234375, "n": 59 }, { "t": 1781071200, "o": 5.275999999999999801048033987171947956085205078125, "h": 5.32899999999999973709918776876293122768402099609375, "l": 5.25800000000000000710542735760100185871124267578125, "c": 5.27400000000000002131628207280300557613372802734375, "v": 1085632.8089999998919665813446044921875, "n": 57 }, { "t": 1781074800, "o": 5.27400000000000002131628207280300557613372802734375, "h": 5.3070000000000003836930773104541003704071044921875, "l": 5.2539999999999995594635038287378847599029541015625, "c": 5.25800000000000000710542735760100185871124267578125, "v": 391223.211000000010244548320770263671875, "n": 54 }, { "t": 1781078400, "o": 5.25800000000000000710542735760100185871124267578125, "h": 5.29399999999999959499064061674289405345916748046875, "l": 5.11399999999999987920773492078296840190887451171875, "c": 5.12999999999999989341858963598497211933135986328125, "v": 1906100.73099999991245567798614501953125, "n": 60 }, { "t": 1781082000, "o": 5.12999999999999989341858963598497211933135986328125, "h": 5.1730000000000000426325641456060111522674560546875, "l": 5.09700000000000041922021409845910966396331787109375, "c": 5.12300000000000022026824808563105762004852294921875, "v": 1006400.234999999986030161380767822265625, "n": 58 }, { "t": 1781085600, "o": 5.12300000000000022026824808563105762004852294921875, "h": 5.1289999999999995594635038287378847599029541015625, "l": 5.0830000000000001847411112976260483264923095703125, "c": 5.1159999999999996589394868351519107818603515625, "v": 1017379.782000000006519258022308349609375, "n": 59 }, { "t": 1781089200, "o": 5.1159999999999996589394868351519107818603515625, "h": 5.12999999999999989341858963598497211933135986328125, "l": 5.03300000000000036237679523765109479427337646484375, "c": 5.06400000000000005684341886080801486968994140625, "v": 1383477.11800000001676380634307861328125, "n": 55 }, { "t": 1781092800, "o": 5.0449999999999999289457264239899814128875732421875, "h": 5.20099999999999962341235004714690148830413818359375, "l": 5.025999999999999801048033987171947956085205078125, "c": 5.1699999999999999289457264239899814128875732421875, "v": 1250901.34000000008381903171539306640625, "n": 55 }, { "t": 1781096400, "o": 5.1609999999999995878852132591418921947479248046875, "h": 5.31599999999999983657517077517695724964141845703125, "l": 5.1089999999999999857891452847979962825775146484375, "c": 5.278999999999999914734871708787977695465087890625, "v": 1103641.6620000000111758708953857421875, "n": 59 }, { "t": 1781100000, "o": 5.2590000000000003410605131648480892181396484375, "h": 5.30799999999999982946974341757595539093017578125, "l": 5.230000000000000426325641456060111522674560546875, "c": 5.2949999999999999289457264239899814128875732421875, "v": 752154.744000000064261257648468017578125, "n": 55 }, { "t": 1781103600, "o": 5.2949999999999999289457264239899814128875732421875, "h": 5.36300000000000043343106881366111338138580322265625, "l": 5.2309999999999998721023075631819665431976318359375, "c": 5.31700000000000017053025658242404460906982421875, "v": 1144992.733000000007450580596923828125, "n": 60 }, { "t": 1781107200, "o": 5.3179999999999996163069226895458996295928955078125, "h": 5.33499999999999996447286321199499070644378662109375, "l": 5.12999999999999989341858963598497211933135986328125, "c": 5.15599999999999969446662362315692007541656494140625, "v": 1754596.135999999940395355224609375, "n": 57 }, { "t": 1781110800, "o": 5.15599999999999969446662362315692007541656494140625, "h": 5.20399999999999973709918776876293122768402099609375, "l": 5.099000000000000198951966012828052043914794921875, "c": 5.153999999999999914734871708787977695465087890625, "v": 545421.663999999989755451679229736328125, "n": 57 }, { "t": 1781114400, "o": 5.147999999999999687361196265555918216705322265625, "h": 5.16199999999999992184029906638897955417633056640625, "l": 5.05900000000000016342482922482304275035858154296875, "c": 5.13699999999999956656893118633888661861419677734375, "v": 1888748.0090000000782310962677001953125, "n": 55 }, { "t": 1781118000, "o": 5.13699999999999956656893118633888661861419677734375, "h": 5.13900000000000023447910280083306133747100830078125, "l": 5.04000000000000003552713678800500929355621337890625, "c": 5.0510000000000001563194018672220408916473388671875, "v": 3448098.2069999999366700649261474609375, "n": 59 }, { "t": 1781121600, "o": 5.0480000000000000426325641456060111522674560546875, "h": 5.07599999999999962341235004714690148830413818359375, "l": 4.9930000000000003268496584496460855007171630859375, "c": 5.0160000000000000142108547152020037174224853515625, "v": 1397475.3549999999813735485076904296875, "n": 53 }, { "t": 1781125200, "o": 5, "h": 5.0090000000000003410605131648480892181396484375, "l": 4.87999999999999989341858963598497211933135986328125, "c": 4.9169999999999998152588887023739516735076904296875, "v": 969490.920999999972991645336151123046875, "n": 55 }, { "t": 1781128800, "o": 4.9169999999999998152588887023739516735076904296875, "h": 4.96900000000000030553337637684307992458343505859375, "l": 4.8840000000000003410605131648480892181396484375, "c": 4.92100000000000026290081223123706877231597900390625, "v": 265429.3640000000013969838619232177734375, "n": 58 }, { "t": 1781132400, "o": 4.92100000000000026290081223123706877231597900390625, "h": 4.96900000000000030553337637684307992458343505859375, "l": 4.88999999999999968025576890795491635799407958984375, "c": 4.94500000000000028421709430404007434844970703125, "v": 692143.635999999940395355224609375, "n": 51 }, { "t": 1781136000, "o": 4.96300000000000007815970093361102044582366943359375, "h": 5.0129999999999999005240169935859739780426025390625, "l": 4.95099999999999962341235004714690148830413818359375, "c": 4.99500000000000010658141036401502788066864013671875, "v": 133474.68299999998998828232288360595703125, "n": 56 }, { "t": 1781139600, "o": 4.99500000000000010658141036401502788066864013671875, "h": 5.1029999999999997584154698415659368038177490234375, "l": 4.99500000000000010658141036401502788066864013671875, "c": 5.04900000000000037658764995285309851169586181640625, "v": 450803.055999999982304871082305908203125, "n": 58 }, { "t": 1781143200, "o": 5.04900000000000037658764995285309851169586181640625, "h": 5.06400000000000005684341886080801486968994140625, "l": 4.95099999999999962341235004714690148830413818359375, "c": 4.974000000000000198951966012828052043914794921875, "v": 611817.4290000000037252902984619140625, "n": 56 }, { "t": 1781146800, "o": 4.974000000000000198951966012828052043914794921875, "h": 5.40899999999999980815346134477294981479644775390625, "l": 4.9519999999999999573674358543939888477325439453125, "c": 5.23899999999999987920773492078296840190887451171875, "v": 809046.9429999999701976776123046875, "n": 56 }, { "t": 1781150400, "o": 5.2400000000000002131628207280300557613372802734375, "h": 5.30799999999999982946974341757595539093017578125, "l": 5.18700000000000027711166694643907248973846435546875, "c": 5.28000000000000024868995751603506505489349365234375, "v": 365090.4110000000218860805034637451171875, "n": 57 }, { "t": 1781154000, "o": 5.28000000000000024868995751603506505489349365234375, "h": 5.3360000000000002984279490192420780658721923828125, "l": 5.25499999999999989341858963598497211933135986328125, "c": 5.2889999999999997015720509807579219341278076171875, "v": 2670473.983000000007450580596923828125, "n": 57 }, { "t": 1781157600, "o": 5.2889999999999997015720509807579219341278076171875, "h": 5.3390000000000004121147867408581078052520751953125, "l": 5.25100000000000033395508580724708735942840576171875, "c": 5.256000000000000227373675443232059478759765625, "v": 2730422.114000000059604644775390625, "n": 58 }, { "t": 1781161200, "o": 5.256000000000000227373675443232059478759765625, "h": 5.28699999999999992184029906638897955417633056640625, "l": 5.21999999999999975131004248396493494510650634765625, "c": 5.26199999999999956656893118633888661861419677734375, "v": 4334935.026999999769032001495361328125, "n": 58 }, { "t": 1781164800, "o": 5.26199999999999956656893118633888661861419677734375, "h": 5.29399999999999959499064061674289405345916748046875, "l": 5.2469999999999998863131622783839702606201171875, "c": 5.24800000000000022026824808563105762004852294921875, "v": 327888.8520000000135041773319244384765625, "n": 57 }, { "t": 1781168400, "o": 5.2469999999999998863131622783839702606201171875, "h": 5.25, "l": 5.14900000000000002131628207280300557613372802734375, "c": 5.22299999999999986499688020558096468448638916015625, "v": 515319.3350000000209547579288482666015625, "n": 51 }, { "t": 1781172000, "o": 5.22299999999999986499688020558096468448638916015625, "h": 5.2660000000000000142108547152020037174224853515625, "l": 5.20099999999999962341235004714690148830413818359375, "c": 5.23899999999999987920773492078296840190887451171875, "v": 300675.741999999969266355037689208984375, "n": 57 }, { "t": 1781175600, "o": 5.2430000000000003268496584496460855007171630859375, "h": 5.29600000000000026290081223123706877231597900390625, "l": 5.208999999999999630517777404747903347015380859375, "c": 5.2539999999999995594635038287378847599029541015625, "v": 729544.51000000000931322574615478515625, "n": 59 }, { "t": 1781179200, "o": 5.2569999999999996731503415503539144992828369140625, "h": 5.30499999999999971578290569595992565155029296875, "l": 5.18499999999999960920149533194489777088165283203125, "c": 5.221000000000000085265128291212022304534912109375, "v": 671893.34199999994598329067230224609375, "n": 57 }, { "t": 1781182800, "o": 5.221000000000000085265128291212022304534912109375, "h": 5.285000000000000142108547152020037174224853515625, "l": 5.20699999999999985078602549037896096706390380859375, "c": 5.23299999999999965183405947755090892314910888671875, "v": 527766.133000000030733644962310791015625, "n": 58 }, { "t": 1781186400, "o": 5.23299999999999965183405947755090892314910888671875, "h": 5.25100000000000033395508580724708735942840576171875, "l": 5.16800000000000014921397450962103903293609619140625, "c": 5.17100000000000026290081223123706877231597900390625, "v": 320310.667000000015832483768463134765625, "n": 54 }, { "t": 1781190000, "o": 5.17100000000000026290081223123706877231597900390625, "h": 5.20699999999999985078602549037896096706390380859375, "l": 5.1349999999999997868371792719699442386627197265625, "c": 5.15500000000000024868995751603506505489349365234375, "v": 300350.0989999999874271452426910400390625, "n": 53 }, { "t": 1781193600, "o": 5.16199999999999992184029906638897955417633056640625, "h": 5.20099999999999962341235004714690148830413818359375, "l": 5.09100000000000019184653865522705018520355224609375, "c": 5.10099999999999997868371792719699442386627197265625, "v": 620040.521999999997206032276153564453125, "n": 55 } ], "15m": [ { "t": 1781112600, "o": 5.14200000000000034816594052244909107685089111328125, "h": 5.1639999999999997015720509807579219341278076171875, "l": 5.099000000000000198951966012828052043914794921875, "c": 5.102000000000000312638803734444081783294677734375, "v": 234172.582999999984167516231536865234375, "n": 15 }, { "t": 1781113500, "o": 5.102000000000000312638803734444081783294677734375, "h": 5.163000000000000255795384873636066913604736328125, "l": 5.102000000000000312638803734444081783294677734375, "c": 5.153999999999999914734871708787977695465087890625, "v": 154439.2069999999948777258396148681640625, "n": 13 }, { "t": 1781114400, "o": 5.147999999999999687361196265555918216705322265625, "h": 5.16199999999999992184029906638897955417633056640625, "l": 5.11699999999999999289457264239899814128875732421875, "c": 5.13600000000000012079226507921703159809112548828125, "v": 115431.308000000004540197551250457763671875, "n": 14 }, { "t": 1781115300, "o": 5.13600000000000012079226507921703159809112548828125, "h": 5.13999999999999968025576890795491635799407958984375, "l": 5.10099999999999997868371792719699442386627197265625, "c": 5.12999999999999989341858963598497211933135986328125, "v": 643828.17800000007264316082000732421875, "n": 13 }, { "t": 1781116200, "o": 5.12600000000000033395508580724708735942840576171875, "h": 5.12699999999999977973175191436894237995147705078125, "l": 5.06200000000000027711166694643907248973846435546875, "c": 5.06700000000000017053025658242404460906982421875, "v": 284082.8439999999827705323696136474609375, "n": 13 }, { "t": 1781117100, "o": 5.06700000000000017053025658242404460906982421875, "h": 5.14200000000000034816594052244909107685089111328125, "l": 5.05900000000000016342482922482304275035858154296875, "c": 5.13699999999999956656893118633888661861419677734375, "v": 845405.6790000000037252902984619140625, "n": 15 }, { "t": 1781118000, "o": 5.13699999999999956656893118633888661861419677734375, "h": 5.13900000000000023447910280083306133747100830078125, "l": 5.0800000000000000710542735760100185871124267578125, "c": 5.083999999999999630517777404747903347015380859375, "v": 671928.150000000023283064365386962890625, "n": 15 }, { "t": 1781118900, "o": 5.083999999999999630517777404747903347015380859375, "h": 5.1150000000000002131628207280300557613372802734375, "l": 5.06299999999999972288833305356092751026153564453125, "c": 5.09199999999999963762320476234890520572662353515625, "v": 661845.001999999978579580783843994140625, "n": 15 }, { "t": 1781119800, "o": 5.09199999999999963762320476234890520572662353515625, "h": 5.131000000000000227373675443232059478759765625, "l": 5.083999999999999630517777404747903347015380859375, "c": 5.09199999999999963762320476234890520572662353515625, "v": 1797774.211000000126659870147705078125, "n": 15 }, { "t": 1781120700, "o": 5.09199999999999963762320476234890520572662353515625, "h": 5.10400000000000009237055564881302416324615478515625, "l": 5.04000000000000003552713678800500929355621337890625, "c": 5.0510000000000001563194018672220408916473388671875, "v": 316550.8439999999827705323696136474609375, "n": 14 }, { "t": 1781121600, "o": 5.0480000000000000426325641456060111522674560546875, "h": 5.06700000000000017053025658242404460906982421875, "l": 5.0250000000000003552713678800500929355621337890625, "c": 5.06599999999999983657517077517695724964141845703125, "v": 451360.8080000000190921127796173095703125, "n": 14 }, { "t": 1781122500, "o": 5.07000000000000028421709430404007434844970703125, "h": 5.07500000000000017763568394002504646778106689453125, "l": 5.04900000000000037658764995285309851169586181640625, "c": 5.06500000000000039079850466805510222911834716796875, "v": 99538.5819999999948777258396148681640625, "n": 12 }, { "t": 1781123400, "o": 5.05499999999999971578290569595992565155029296875, "h": 5.07599999999999962341235004714690148830413818359375, "l": 5.0419999999999998152588887023739516735076904296875, "c": 5.0480000000000000426325641456060111522674560546875, "v": 60856.7669999999998253770172595977783203125, "n": 14 }, { "t": 1781124300, "o": 5.04600000000000026290081223123706877231597900390625, "h": 5.04600000000000026290081223123706877231597900390625, "l": 4.9930000000000003268496584496460855007171630859375, "c": 5.0160000000000000142108547152020037174224853515625, "v": 785719.197999999974854290485382080078125, "n": 13 }, { "t": 1781125200, "o": 5, "h": 5.0090000000000003410605131648480892181396484375, "l": 4.9550000000000000710542735760100185871124267578125, "c": 4.964999999999999857891452847979962825775146484375, "v": 427881.285000000032596290111541748046875, "n": 12 }, { "t": 1781126100, "o": 4.96999999999999975131004248396493494510650634765625, "h": 4.974000000000000198951966012828052043914794921875, "l": 4.916000000000000369482222595252096652984619140625, "c": 4.9459999999999997299937604111619293689727783203125, "v": 209702.96499999999650754034519195556640625, "n": 13 }, { "t": 1781127000, "o": 4.9459999999999997299937604111619293689727783203125, "h": 4.98299999999999965183405947755090892314910888671875, "l": 4.9459999999999997299937604111619293689727783203125, "c": 4.980000000000000426325641456060111522674560546875, "v": 127106.183000000004540197551250457763671875, "n": 15 }, { "t": 1781127900, "o": 4.980000000000000426325641456060111522674560546875, "h": 4.9900000000000002131628207280300557613372802734375, "l": 4.87999999999999989341858963598497211933135986328125, "c": 4.9169999999999998152588887023739516735076904296875, "v": 204800.488000000012107193470001220703125, "n": 15 }, { "t": 1781128800, "o": 4.9169999999999998152588887023739516735076904296875, "h": 4.95000000000000017763568394002504646778106689453125, "l": 4.8840000000000003410605131648480892181396484375, "c": 4.9260000000000001563194018672220408916473388671875, "v": 97632.042000000001280568540096282958984375, "n": 14 }, { "t": 1781129700, "o": 4.92699999999999960209606797434389591217041015625, "h": 4.9320000000000003836930773104541003704071044921875, "l": 4.897999999999999687361196265555918216705322265625, "c": 4.9139999999999997015720509807579219341278076171875, "v": 65415.4559999999983119778335094451904296875, "n": 15 }, { "t": 1781130600, "o": 4.9139999999999997015720509807579219341278076171875, "h": 4.96900000000000030553337637684307992458343505859375, "l": 4.9139999999999997015720509807579219341278076171875, "c": 4.94099999999999983657517077517695724964141845703125, "v": 75244.38800000000628642737865447998046875, "n": 15 }, { "t": 1781131500, "o": 4.94099999999999983657517077517695724964141845703125, "h": 4.958999999999999630517777404747903347015380859375, "l": 4.92100000000000026290081223123706877231597900390625, "c": 4.92100000000000026290081223123706877231597900390625, "v": 27137.47799999999915598891675472259521484375, "n": 14 }, { "t": 1781132400, "o": 4.92100000000000026290081223123706877231597900390625, "h": 4.95399999999999973709918776876293122768402099609375, "l": 4.90800000000000036237679523765109479427337646484375, "c": 4.9169999999999998152588887023739516735076904296875, "v": 263009.6359999999986030161380767822265625, "n": 15 }, { "t": 1781133300, "o": 4.9169999999999998152588887023739516735076904296875, "h": 4.9489999999999998436805981327779591083526611328125, "l": 4.88999999999999968025576890795491635799407958984375, "c": 4.92400000000000037658764995285309851169586181640625, "v": 249822.78599999999278225004673004150390625, "n": 10 }, { "t": 1781134200, "o": 4.94500000000000028421709430404007434844970703125, "h": 4.96900000000000030553337637684307992458343505859375, "l": 4.93499999999999960920149533194489777088165283203125, "c": 4.95999999999999996447286321199499070644378662109375, "v": 96251.672000000005937181413173675537109375, "n": 11 }, { "t": 1781135100, "o": 4.95999999999999996447286321199499070644378662109375, "h": 4.967999999999999971578290569595992565155029296875, "l": 4.9320000000000003836930773104541003704071044921875, "c": 4.94500000000000028421709430404007434844970703125, "v": 83059.542000000001280568540096282958984375, "n": 15 }, { "t": 1781136000, "o": 4.96300000000000007815970093361102044582366943359375, "h": 4.97900000000000009237055564881302416324615478515625, "l": 4.95099999999999962341235004714690148830413818359375, "c": 4.97200000000000041922021409845910966396331787109375, "v": 11182.85599999999976716935634613037109375, "n": 14 }, { "t": 1781136900, "o": 4.97200000000000041922021409845910966396331787109375, "h": 5.00800000000000000710542735760100185871124267578125, "l": 4.96900000000000030553337637684307992458343505859375, "c": 4.9960000000000004405364961712621152400970458984375, "v": 99923.24700000000302679836750030517578125, "n": 14 }, { "t": 1781137800, "o": 4.9960000000000004405364961712621152400970458984375, "h": 5.0129999999999999005240169935859739780426025390625, "l": 4.980000000000000426325641456060111522674560546875, "c": 5.0090000000000003410605131648480892181396484375, "v": 6898.91200000000026193447411060333251953125, "n": 13 }, { "t": 1781138700, "o": 4.9969999999999998863131622783839702606201171875, "h": 5.0129999999999999005240169935859739780426025390625, "l": 4.97900000000000009237055564881302416324615478515625, "c": 4.99500000000000010658141036401502788066864013671875, "v": 15469.667999999999665305949747562408447265625, "n": 15 }, { "t": 1781139600, "o": 4.99500000000000010658141036401502788066864013671875, "h": 5.05900000000000016342482922482304275035858154296875, "l": 4.99500000000000010658141036401502788066864013671875, "c": 5.04699999999999970867747833835892379283905029296875, "v": 58856.677999999999883584678173065185546875, "n": 15 }, { "t": 1781140500, "o": 5.04699999999999970867747833835892379283905029296875, "h": 5.06400000000000005684341886080801486968994140625, "l": 5.04000000000000003552713678800500929355621337890625, "c": 5.06299999999999972288833305356092751026153564453125, "v": 33411.9490000000005238689482212066650390625, "n": 14 }, { "t": 1781141400, "o": 5.06299999999999972288833305356092751026153564453125, "h": 5.09700000000000041922021409845910966396331787109375, "l": 5.05299999999999993605115378159098327159881591796875, "c": 5.0739999999999998436805981327779591083526611328125, "v": 25953.49499999999898136593401432037353515625, "n": 15 }, { "t": 1781142300, "o": 5.0739999999999998436805981327779591083526611328125, "h": 5.1029999999999997584154698415659368038177490234375, "l": 5.04300000000000014921397450962103903293609619140625, "c": 5.04900000000000037658764995285309851169586181640625, "v": 332580.934000000008381903171539306640625, "n": 14 }, { "t": 1781143200, "o": 5.04900000000000037658764995285309851169586181640625, "h": 5.06400000000000005684341886080801486968994140625, "l": 5.01199999999999956656893118633888661861419677734375, "c": 5.0250000000000003552713678800500929355621337890625, "v": 333477.150000000023283064365386962890625, "n": 15 }, { "t": 1781144100, "o": 5.022999999999999687361196265555918216705322265625, "h": 5.022999999999999687361196265555918216705322265625, "l": 4.98899999999999987920773492078296840190887451171875, "c": 4.99199999999999999289457264239899814128875732421875, "v": 48023.091000000000349245965480804443359375, "n": 13 }, { "t": 1781145000, "o": 4.99199999999999999289457264239899814128875732421875, "h": 4.993999999999999772626324556767940521240234375, "l": 4.95099999999999962341235004714690148830413818359375, "c": 4.96600000000000019184653865522705018520355224609375, "v": 89070.631999999997788108885288238525390625, "n": 13 }, { "t": 1781145900, "o": 4.96600000000000019184653865522705018520355224609375, "h": 5, "l": 4.961999999999999744204615126363933086395263671875, "c": 4.974000000000000198951966012828052043914794921875, "v": 141246.55600000001140870153903961181640625, "n": 15 }, { "t": 1781146800, "o": 4.974000000000000198951966012828052043914794921875, "h": 4.99899999999999966604491419275291264057159423828125, "l": 4.9640000000000004121147867408581078052520751953125, "c": 4.9749999999999996447286321199499070644378662109375, "v": 51797.603000000002793967723846435546875, "n": 15 }, { "t": 1781147700, "o": 4.9749999999999996447286321199499070644378662109375, "h": 4.9870000000000000994759830064140260219573974609375, "l": 4.95399999999999973709918776876293122768402099609375, "c": 4.96999999999999975131004248396493494510650634765625, "v": 38670.5970000000015716068446636199951171875, "n": 13 }, { "t": 1781148600, "o": 4.96999999999999975131004248396493494510650634765625, "h": 5.06500000000000039079850466805510222911834716796875, "l": 4.9519999999999999573674358543939888477325439453125, "c": 5.06099999999999994315658113919198513031005859375, "v": 141580.73699999999371357262134552001953125, "n": 15 }, { "t": 1781149500, "o": 5.06099999999999994315658113919198513031005859375, "h": 5.40899999999999980815346134477294981479644775390625, "l": 5.06099999999999994315658113919198513031005859375, "c": 5.23899999999999987920773492078296840190887451171875, "v": 576998.005999999935738742351531982421875, "n": 13 }, { "t": 1781150400, "o": 5.2400000000000002131628207280300557613372802734375, "h": 5.2430000000000003268496584496460855007171630859375, "l": 5.18700000000000027711166694643907248973846435546875, "c": 5.21300000000000007815970093361102044582366943359375, "v": 90974.778000000005704350769519805908203125, "n": 14 }, { "t": 1781151300, "o": 5.21300000000000007815970093361102044582366943359375, "h": 5.24500000000000010658141036401502788066864013671875, "l": 5.20399999999999973709918776876293122768402099609375, "c": 5.24500000000000010658141036401502788066864013671875, "v": 76629.25, "n": 14 }, { "t": 1781152200, "o": 5.2309999999999998721023075631819665431976318359375, "h": 5.27799999999999958077978590154089033603668212890625, "l": 5.21999999999999975131004248396493494510650634765625, "c": 5.272999999999999687361196265555918216705322265625, "v": 85528.4839999999967403709888458251953125, "n": 14 }, { "t": 1781153100, "o": 5.272999999999999687361196265555918216705322265625, "h": 5.30799999999999982946974341757595539093017578125, "l": 5.26400000000000023447910280083306133747100830078125, "c": 5.28000000000000024868995751603506505489349365234375, "v": 111957.89900000000488944351673126220703125, "n": 15 }, { "t": 1781154000, "o": 5.28000000000000024868995751603506505489349365234375, "h": 5.31899999999999995026200849679298698902130126953125, "l": 5.25499999999999989341858963598497211933135986328125, "c": 5.2919999999999998152588887023739516735076904296875, "v": 145574.2019999999902211129665374755859375, "n": 15 }, { "t": 1781154900, "o": 5.2919999999999998152588887023739516735076904296875, "h": 5.31099999999999994315658113919198513031005859375, "l": 5.25800000000000000710542735760100185871124267578125, "c": 5.26400000000000023447910280083306133747100830078125, "v": 537607.383999999961815774440765380859375, "n": 15 }, { "t": 1781155800, "o": 5.26400000000000023447910280083306133747100830078125, "h": 5.3179999999999996163069226895458996295928955078125, "l": 5.2569999999999996731503415503539144992828369140625, "c": 5.30799999999999982946974341757595539093017578125, "v": 681622.886000000056810677051544189453125, "n": 13 }, { "t": 1781156700, "o": 5.3209999999999997299937604111619293689727783203125, "h": 5.3360000000000002984279490192420780658721923828125, "l": 5.285000000000000142108547152020037174224853515625, "c": 5.2889999999999997015720509807579219341278076171875, "v": 1305669.510999999940395355224609375, "n": 14 }, { "t": 1781157600, "o": 5.2889999999999997015720509807579219341278076171875, "h": 5.30900000000000016342482922482304275035858154296875, "l": 5.27099999999999990762944435118697583675384521484375, "c": 5.29900000000000037658764995285309851169586181640625, "v": 1378247.925999999977648258209228515625, "n": 15 }, { "t": 1781158500, "o": 5.29900000000000037658764995285309851169586181640625, "h": 5.336999999999999744204615126363933086395263671875, "l": 5.29000000000000003552713678800500929355621337890625, "c": 5.32000000000000028421709430404007434844970703125, "v": 132267.59500000000116415321826934814453125, "n": 14 }, { "t": 1781159400, "o": 5.3300000000000000710542735760100185871124267578125, "h": 5.3390000000000004121147867408581078052520751953125, "l": 5.29600000000000026290081223123706877231597900390625, "c": 5.30199999999999960209606797434389591217041015625, "v": 180998.1830000000190921127796173095703125, "n": 15 }, { "t": 1781160300, "o": 5.30199999999999960209606797434389591217041015625, "h": 5.30499999999999971578290569595992565155029296875, "l": 5.25100000000000033395508580724708735942840576171875, "c": 5.256000000000000227373675443232059478759765625, "v": 1038908.40999999991618096828460693359375, "n": 14 }, { "t": 1781161200, "o": 5.256000000000000227373675443232059478759765625, "h": 5.2750000000000003552713678800500929355621337890625, "l": 5.22299999999999986499688020558096468448638916015625, "c": 5.23800000000000043343106881366111338138580322265625, "v": 187685.30199999999604187905788421630859375, "n": 15 }, { "t": 1781162100, "o": 5.23800000000000043343106881366111338138580322265625, "h": 5.27400000000000002131628207280300557613372802734375, "l": 5.2279999999999997584154698415659368038177490234375, "c": 5.26199999999999956656893118633888661861419677734375, "v": 1250377.57000000006519258022308349609375, "n": 14 }, { "t": 1781163000, "o": 5.25499999999999989341858963598497211933135986328125, "h": 5.27700000000000013500311979441903531551361083984375, "l": 5.21999999999999975131004248396493494510650634765625, "c": 5.25499999999999989341858963598497211933135986328125, "v": 2737064.7700000000186264514923095703125, "n": 14 }, { "t": 1781163900, "o": 5.25499999999999989341858963598497211933135986328125, "h": 5.28699999999999992184029906638897955417633056640625, "l": 5.2530000000000001136868377216160297393798828125, "c": 5.26199999999999956656893118633888661861419677734375, "v": 159807.38500000000931322574615478515625, "n": 15 }, { "t": 1781164800, "o": 5.26199999999999956656893118633888661861419677734375, "h": 5.29399999999999959499064061674289405345916748046875, "l": 5.26199999999999956656893118633888661861419677734375, "c": 5.2750000000000003552713678800500929355621337890625, "v": 93898.767999999996391125023365020751953125, "n": 15 }, { "t": 1781165700, "o": 5.2750000000000003552713678800500929355621337890625, "h": 5.28099999999999969446662362315692007541656494140625, "l": 5.25, "c": 5.27099999999999990762944435118697583675384521484375, "v": 66431.2069999999948777258396148681640625, "n": 14 }, { "t": 1781166600, "o": 5.27099999999999990762944435118697583675384521484375, "h": 5.28300000000000036237679523765109479427337646484375, "l": 5.25, "c": 5.25100000000000033395508580724708735942840576171875, "v": 72028.876000000003841705620288848876953125, "n": 15 }, { "t": 1781167500, "o": 5.2629999999999999005240169935859739780426025390625, "h": 5.2690000000000001278976924368180334568023681640625, "l": 5.2469999999999998863131622783839702606201171875, "c": 5.24800000000000022026824808563105762004852294921875, "v": 95530.0009999999892897903919219970703125, "n": 13 }, { "t": 1781168400, "o": 5.2469999999999998863131622783839702606201171875, "h": 5.25, "l": 5.17699999999999960209606797434389591217041015625, "c": 5.19099999999999983657517077517695724964141845703125, "v": 201126.5580000000190921127796173095703125, "n": 12 }, { "t": 1781169300, "o": 5.18499999999999960920149533194489777088165283203125, "h": 5.18499999999999960920149533194489777088165283203125, "l": 5.163000000000000255795384873636066913604736328125, "c": 5.17799999999999993605115378159098327159881591796875, "v": 79100.419000000008963979780673980712890625, "n": 10 }, { "t": 1781170200, "o": 5.17799999999999993605115378159098327159881591796875, "h": 5.1820000000000003836930773104541003704071044921875, "l": 5.14900000000000002131628207280300557613372802734375, "c": 5.153999999999999914734871708787977695465087890625, "v": 138896.25899999999091960489749908447265625, "n": 14 }, { "t": 1781171100, "o": 5.153999999999999914734871708787977695465087890625, "h": 5.22900000000000009237055564881302416324615478515625, "l": 5.15299999999999958077978590154089033603668212890625, "c": 5.22299999999999986499688020558096468448638916015625, "v": 96196.099000000001979060471057891845703125, "n": 15 }, { "t": 1781172000, "o": 5.22299999999999986499688020558096468448638916015625, "h": 5.2660000000000000142108547152020037174224853515625, "l": 5.21300000000000007815970093361102044582366943359375, "c": 5.2569999999999996731503415503539144992828369140625, "v": 86611.69299999999930150806903839111328125, "n": 13 }, { "t": 1781172900, "o": 5.2569999999999996731503415503539144992828369140625, "h": 5.2599999999999997868371792719699442386627197265625, "l": 5.22299999999999986499688020558096468448638916015625, "c": 5.23299999999999965183405947755090892314910888671875, "v": 102900.903000000005704350769519805908203125, "n": 15 }, { "t": 1781173800, "o": 5.23299999999999965183405947755090892314910888671875, "h": 5.23800000000000043343106881366111338138580322265625, "l": 5.20099999999999962341235004714690148830413818359375, "c": 5.2080000000000001847411112976260483264923095703125, "v": 54167.25800000000162981450557708740234375, "n": 15 }, { "t": 1781174700, "o": 5.2080000000000001847411112976260483264923095703125, "h": 5.24899999999999966604491419275291264057159423828125, "l": 5.20099999999999962341235004714690148830413818359375, "c": 5.23899999999999987920773492078296840190887451171875, "v": 56995.8879999999990104697644710540771484375, "n": 14 }, { "t": 1781175600, "o": 5.2430000000000003268496584496460855007171630859375, "h": 5.26199999999999956656893118633888661861419677734375, "l": 5.22200000000000041922021409845910966396331787109375, "c": 5.23800000000000043343106881366111338138580322265625, "v": 97113.210000000006402842700481414794921875, "n": 15 }, { "t": 1781176500, "o": 5.23800000000000043343106881366111338138580322265625, "h": 5.25199999999999977973175191436894237995147705078125, "l": 5.208999999999999630517777404747903347015380859375, "c": 5.2370000000000000994759830064140260219573974609375, "v": 77358.18799999999464489519596099853515625, "n": 15 }, { "t": 1781177400, "o": 5.2370000000000000994759830064140260219573974609375, "h": 5.2599999999999997868371792719699442386627197265625, "l": 5.230000000000000426325641456060111522674560546875, "c": 5.2400000000000002131628207280300557613372802734375, "v": 317371.146999999997206032276153564453125, "n": 14 }, { "t": 1781178300, "o": 5.2400000000000002131628207280300557613372802734375, "h": 5.29600000000000026290081223123706877231597900390625, "l": 5.2400000000000002131628207280300557613372802734375, "c": 5.2539999999999995594635038287378847599029541015625, "v": 237701.96499999999650754034519195556640625, "n": 15 }, { "t": 1781179200, "o": 5.2569999999999996731503415503539144992828369140625, "h": 5.28399999999999980815346134477294981479644775390625, "l": 5.24500000000000010658141036401502788066864013671875, "c": 5.27400000000000002131628207280300557613372802734375, "v": 134272.80100000000675208866596221923828125, "n": 14 }, { "t": 1781180100, "o": 5.27400000000000002131628207280300557613372802734375, "h": 5.30499999999999971578290569595992565155029296875, "l": 5.18499999999999960920149533194489777088165283203125, "c": 5.20399999999999973709918776876293122768402099609375, "v": 322803.0109999999986030161380767822265625, "n": 15 }, { "t": 1781181000, "o": 5.20399999999999973709918776876293122768402099609375, "h": 5.25100000000000033395508580724708735942840576171875, "l": 5.19000000000000039079850466805510222911834716796875, "c": 5.24500000000000010658141036401502788066864013671875, "v": 181247.35699999998905695974826812744140625, "n": 13 }, { "t": 1781181900, "o": 5.2430000000000003268496584496460855007171630859375, "h": 5.2469999999999998863131622783839702606201171875, "l": 5.221000000000000085265128291212022304534912109375, "c": 5.221000000000000085265128291212022304534912109375, "v": 33570.1730000000025029294192790985107421875, "n": 15 }, { "t": 1781182800, "o": 5.221000000000000085265128291212022304534912109375, "h": 5.26499999999999968025576890795491635799407958984375, "l": 5.20699999999999985078602549037896096706390380859375, "c": 5.2599999999999997868371792719699442386627197265625, "v": 71310.5709999999962747097015380859375, "n": 15 }, { "t": 1781183700, "o": 5.2599999999999997868371792719699442386627197265625, "h": 5.28300000000000036237679523765109479427337646484375, "l": 5.2409999999999996589394868351519107818603515625, "c": 5.2469999999999998863131622783839702606201171875, "v": 145950.84400000001187436282634735107421875, "n": 15 }, { "t": 1781184600, "o": 5.2469999999999998863131622783839702606201171875, "h": 5.28000000000000024868995751603506505489349365234375, "l": 5.22200000000000041922021409845910966396331787109375, "c": 5.25100000000000033395508580724708735942840576171875, "v": 166383.4629999999888241291046142578125, "n": 14 }, { "t": 1781185500, "o": 5.25100000000000033395508580724708735942840576171875, "h": 5.285000000000000142108547152020037174224853515625, "l": 5.2279999999999997584154698415659368038177490234375, "c": 5.23299999999999965183405947755090892314910888671875, "v": 144121.255000000004656612873077392578125, "n": 14 }, { "t": 1781186400, "o": 5.23299999999999965183405947755090892314910888671875, "h": 5.25100000000000033395508580724708735942840576171875, "l": 5.211999999999999744204615126363933086395263671875, "c": 5.21699999999999963762320476234890520572662353515625, "v": 53799.1569999999992433004081249237060546875, "n": 14 }, { "t": 1781187300, "o": 5.21699999999999963762320476234890520572662353515625, "h": 5.2249999999999996447286321199499070644378662109375, "l": 5.1929999999999996163069226895458996295928955078125, "c": 5.2140000000000004121147867408581078052520751953125, "v": 100294.95300000000861473381519317626953125, "n": 11 }, { "t": 1781188200, "o": 5.211999999999999744204615126363933086395263671875, "h": 5.23299999999999965183405947755090892314910888671875, "l": 5.19399999999999995026200849679298698902130126953125, "c": 5.214999999999999857891452847979962825775146484375, "v": 74070.592999999993480741977691650390625, "n": 15 }, { "t": 1781189100, "o": 5.20399999999999973709918776876293122768402099609375, "h": 5.211999999999999744204615126363933086395263671875, "l": 5.16800000000000014921397450962103903293609619140625, "c": 5.17100000000000026290081223123706877231597900390625, "v": 92145.96400000000721774995326995849609375, "n": 14 }, { "t": 1781190000, "o": 5.17100000000000026290081223123706877231597900390625, "h": 5.19700000000000006394884621840901672840118408203125, "l": 5.14900000000000002131628207280300557613372802734375, "c": 5.17499999999999982236431605997495353221893310546875, "v": 87068.73099999999976716935634613037109375, "n": 15 }, { "t": 1781190900, "o": 5.19500000000000028421709430404007434844970703125, "h": 5.20699999999999985078602549037896096706390380859375, "l": 5.1730000000000000426325641456060111522674560546875, "c": 5.1820000000000003836930773104541003704071044921875, "v": 30543.8960000000006402842700481414794921875, "n": 12 }, { "t": 1781191800, "o": 5.18100000000000004973799150320701301097869873046875, "h": 5.20399999999999973709918776876293122768402099609375, "l": 5.1639999999999997015720509807579219341278076171875, "c": 5.16500000000000003552713678800500929355621337890625, "v": 78694.925000000002910383045673370361328125, "n": 13 }, { "t": 1781192700, "o": 5.16500000000000003552713678800500929355621337890625, "h": 5.17400000000000037658764995285309851169586181640625, "l": 5.1349999999999997868371792719699442386627197265625, "c": 5.15500000000000024868995751603506505489349365234375, "v": 104042.54699999999138526618480682373046875, "n": 13 }, { "t": 1781193600, "o": 5.16199999999999992184029906638897955417633056640625, "h": 5.20099999999999962341235004714690148830413818359375, "l": 5.16199999999999992184029906638897955417633056640625, "c": 5.20099999999999962341235004714690148830413818359375, "v": 47685.6990000000005238689482212066650390625, "n": 11 }, { "t": 1781194500, "o": 5.20099999999999962341235004714690148830413818359375, "h": 5.20099999999999962341235004714690148830413818359375, "l": 5.1289999999999995594635038287378847599029541015625, "c": 5.1340000000000003410605131648480892181396484375, "v": 117101.13500000000931322574615478515625, "n": 15 }, { "t": 1781195400, "o": 5.1340000000000003410605131648480892181396484375, "h": 5.1699999999999999289457264239899814128875732421875, "l": 5.1210000000000004405364961712621152400970458984375, "c": 5.13900000000000023447910280083306133747100830078125, "v": 281787.8420000000041909515857696533203125, "n": 15 }, { "t": 1781196300, "o": 5.13900000000000023447910280083306133747100830078125, "h": 5.153999999999999914734871708787977695465087890625, "l": 5.09100000000000019184653865522705018520355224609375, "c": 5.10099999999999997868371792719699442386627197265625, "v": 173465.84599999999045394361019134521484375, "n": 14 }, { "t": 1781197200, "o": 5.10099999999999997868371792719699442386627197265625, "h": 5.1059999999999998721023075631819665431976318359375, "l": 5.06200000000000027711166694643907248973846435546875, "c": 5.0679999999999996163069226895458996295928955078125, "v": 165506.4689999999827705323696136474609375, "n": 13 }, { "t": 1781198100, "o": 5.06899999999999995026200849679298698902130126953125, "h": 5.16800000000000014921397450962103903293609619140625, "l": 5.05199999999999960209606797434389591217041015625, "c": 5.153999999999999914734871708787977695465087890625, "v": 324782.4799999999813735485076904296875, "n": 15 } ], "1m": [ { "t": 1781191680, "o": 5.18900000000000005684341886080801486968994140625, "h": 5.19200000000000017053025658242404460906982421875, "l": 5.18700000000000027711166694643907248973846435546875, "c": 5.18700000000000027711166694643907248973846435546875, "v": 2023.009999999999990905052982270717620849609375, "n": 1 }, { "t": 1781191740, "o": 5.18700000000000027711166694643907248973846435546875, "h": 5.18700000000000027711166694643907248973846435546875, "l": 5.1730000000000000426325641456060111522674560546875, "c": 5.1820000000000003836930773104541003704071044921875, "v": 2952.525999999999839928932487964630126953125, "n": 1 }, { "t": 1781191920, "o": 5.18100000000000004973799150320701301097869873046875, "h": 5.18400000000000016342482922482304275035858154296875, "l": 5.1760000000000001563194018672220408916473388671875, "c": 5.18400000000000016342482922482304275035858154296875, "v": 42732.487999999997555278241634368896484375, "n": 1 }, { "t": 1781191980, "o": 5.18400000000000016342482922482304275035858154296875, "h": 5.18400000000000016342482922482304275035858154296875, "l": 5.17799999999999993605115378159098327159881591796875, "c": 5.17799999999999993605115378159098327159881591796875, "v": 62.16499999999999914734871708787977695465087890625, "n": 1 }, { "t": 1781192040, "o": 5.17799999999999993605115378159098327159881591796875, "h": 5.18700000000000027711166694643907248973846435546875, "l": 5.17799999999999993605115378159098327159881591796875, "c": 5.18700000000000027711166694643907248973846435546875, "v": 891.9650000000000318323145620524883270263671875, "n": 1 }, { "t": 1781192100, "o": 5.18700000000000027711166694643907248973846435546875, "h": 5.20399999999999973709918776876293122768402099609375, "l": 5.18700000000000027711166694643907248973846435546875, "c": 5.19800000000000039790393202565610408782958984375, "v": 4574.677999999999883584678173065185546875, "n": 1 }, { "t": 1781192160, "o": 5.19800000000000039790393202565610408782958984375, "h": 5.20099999999999962341235004714690148830413818359375, "l": 5.19200000000000017053025658242404460906982421875, "c": 5.20099999999999962341235004714690148830413818359375, "v": 249.57900000000000773070496506989002227783203125, "n": 1 }, { "t": 1781192220, "o": 5.20099999999999962341235004714690148830413818359375, "h": 5.20099999999999962341235004714690148830413818359375, "l": 5.19399999999999995026200849679298698902130126953125, "c": 5.19500000000000028421709430404007434844970703125, "v": 3550.73399999999992360244505107402801513671875, "n": 1 }, { "t": 1781192280, "o": 5.19500000000000028421709430404007434844970703125, "h": 5.1959999999999997299937604111619293689727783203125, "l": 5.17999999999999971578290569595992565155029296875, "c": 5.1820000000000003836930773104541003704071044921875, "v": 8393.489999999999781721271574497222900390625, "n": 1 }, { "t": 1781192340, "o": 5.1820000000000003836930773104541003704071044921875, "h": 5.18599999999999994315658113919198513031005859375, "l": 5.17799999999999993605115378159098327159881591796875, "c": 5.1790000000000002700062395888380706310272216796875, "v": 6895.546000000000276486389338970184326171875, "n": 1 }, { "t": 1781192400, "o": 5.1790000000000002700062395888380706310272216796875, "h": 5.1790000000000002700062395888380706310272216796875, "l": 5.17400000000000037658764995285309851169586181640625, "c": 5.17699999999999960209606797434389591217041015625, "v": 119.0819999999999936335370875895023345947265625, "n": 1 }, { "t": 1781192460, "o": 5.17699999999999960209606797434389591217041015625, "h": 5.17799999999999993605115378159098327159881591796875, "l": 5.1699999999999999289457264239899814128875732421875, "c": 5.17799999999999993605115378159098327159881591796875, "v": 7180.1480000000001382431946694850921630859375, "n": 1 }, { "t": 1781192520, "o": 5.17799999999999993605115378159098327159881591796875, "h": 5.17799999999999993605115378159098327159881591796875, "l": 5.16800000000000014921397450962103903293609619140625, "c": 5.16800000000000014921397450962103903293609619140625, "v": 398.1879999999999881765688769519329071044921875, "n": 1 }, { "t": 1781192580, "o": 5.16800000000000014921397450962103903293609619140625, "h": 5.17100000000000026290081223123706877231597900390625, "l": 5.1639999999999997015720509807579219341278076171875, "c": 5.1669999999999998152588887023739516735076904296875, "v": 2081.8530000000000654836185276508331298828125, "n": 1 }, { "t": 1781192640, "o": 5.1669999999999998152588887023739516735076904296875, "h": 5.1669999999999998152588887023739516735076904296875, "l": 5.1639999999999997015720509807579219341278076171875, "c": 5.16500000000000003552713678800500929355621337890625, "v": 1565.009000000000014551915228366851806640625, "n": 1 }, { "t": 1781192700, "o": 5.16500000000000003552713678800500929355621337890625, "h": 5.16800000000000014921397450962103903293609619140625, "l": 5.16199999999999992184029906638897955417633056640625, "c": 5.16500000000000003552713678800500929355621337890625, "v": 10670.48199999999997089616954326629638671875, "n": 1 }, { "t": 1781192760, "o": 5.16500000000000003552713678800500929355621337890625, "h": 5.17100000000000026290081223123706877231597900390625, "l": 5.16500000000000003552713678800500929355621337890625, "c": 5.1699999999999999289457264239899814128875732421875, "v": 2114.67900000000008731149137020111083984375, "n": 1 }, { "t": 1781192820, "o": 5.1699999999999999289457264239899814128875732421875, "h": 5.17400000000000037658764995285309851169586181640625, "l": 5.16500000000000003552713678800500929355621337890625, "c": 5.17400000000000037658764995285309851169586181640625, "v": 144.7740000000000009094947017729282379150390625, "n": 1 }, { "t": 1781192880, "o": 5.17400000000000037658764995285309851169586181640625, "h": 5.17400000000000037658764995285309851169586181640625, "l": 5.160000000000000142108547152020037174224853515625, "c": 5.1699999999999999289457264239899814128875732421875, "v": 26643.89099999999962165020406246185302734375, "n": 1 }, { "t": 1781192940, "o": 5.1699999999999999289457264239899814128875732421875, "h": 5.17400000000000037658764995285309851169586181640625, "l": 5.166000000000000369482222595252096652984619140625, "c": 5.166000000000000369482222595252096652984619140625, "v": 263.75299999999998590283212251961231231689453125, "n": 1 }, { "t": 1781193000, "o": 5.166000000000000369482222595252096652984619140625, "h": 5.1669999999999998152588887023739516735076904296875, "l": 5.163000000000000255795384873636066913604736328125, "c": 5.16500000000000003552713678800500929355621337890625, "v": 1151.872000000000070940586738288402557373046875, "n": 1 }, { "t": 1781193060, "o": 5.16500000000000003552713678800500929355621337890625, "h": 5.1699999999999999289457264239899814128875732421875, "l": 5.1639999999999997015720509807579219341278076171875, "c": 5.16800000000000014921397450962103903293609619140625, "v": 578.7140000000000554791768081486225128173828125, "n": 1 }, { "t": 1781193120, "o": 5.16800000000000014921397450962103903293609619140625, "h": 5.16800000000000014921397450962103903293609619140625, "l": 5.160000000000000142108547152020037174224853515625, "c": 5.160000000000000142108547152020037174224853515625, "v": 412.9859999999999899955582804977893829345703125, "n": 1 }, { "t": 1781193180, "o": 5.160000000000000142108547152020037174224853515625, "h": 5.160000000000000142108547152020037174224853515625, "l": 5.1349999999999997868371792719699442386627197265625, "c": 5.13900000000000023447910280083306133747100830078125, "v": 42756.199999999997089616954326629638671875, "n": 1 }, { "t": 1781193240, "o": 5.13900000000000023447910280083306133747100830078125, "h": 5.1470000000000002415845301584340631961822509765625, "l": 5.13900000000000023447910280083306133747100830078125, "c": 5.144999999999999573674358543939888477325439453125, "v": 4325.9639999999999417923390865325927734375, "n": 1 }, { "t": 1781193300, "o": 5.144999999999999573674358543939888477325439453125, "h": 5.1470000000000002415845301584340631961822509765625, "l": 5.1410000000000000142108547152020037174224853515625, "c": 5.14200000000000034816594052244909107685089111328125, "v": 2691.081000000000130967237055301666259765625, "n": 1 }, { "t": 1781193420, "o": 5.1470000000000002415845301584340631961822509765625, "h": 5.15800000000000036237679523765109479427337646484375, "l": 5.1470000000000002415845301584340631961822509765625, "c": 5.15800000000000036237679523765109479427337646484375, "v": 11633.119000000000596628524363040924072265625, "n": 1 }, { "t": 1781193480, "o": 5.15800000000000036237679523765109479427337646484375, "h": 5.15899999999999980815346134477294981479644775390625, "l": 5.15200000000000013500311979441903531551361083984375, "c": 5.15500000000000024868995751603506505489349365234375, "v": 655.0320000000000391082721762359142303466796875, "n": 1 }, { "t": 1781193660, "o": 5.16199999999999992184029906638897955417633056640625, "h": 5.16899999999999959499064061674289405345916748046875, "l": 5.16199999999999992184029906638897955417633056640625, "c": 5.16800000000000014921397450962103903293609619140625, "v": 22148.08199999999851570464670658111572265625, "n": 1 }, { "t": 1781193720, "o": 5.16800000000000014921397450962103903293609619140625, "h": 5.16899999999999959499064061674289405345916748046875, "l": 5.1639999999999997015720509807579219341278076171875, "c": 5.1639999999999997015720509807579219341278076171875, "v": 682.174999999999954525264911353588104248046875, "n": 1 }, { "t": 1781193960, "o": 5.16899999999999959499064061674289405345916748046875, "h": 5.18700000000000027711166694643907248973846435546875, "l": 5.16899999999999959499064061674289405345916748046875, "c": 5.18599999999999994315658113919198513031005859375, "v": 8123.9620000000004438334144651889801025390625, "n": 1 }, { "t": 1781194020, "o": 5.18599999999999994315658113919198513031005859375, "h": 5.19000000000000039079850466805510222911834716796875, "l": 5.18100000000000004973799150320701301097869873046875, "c": 5.18599999999999994315658113919198513031005859375, "v": 1769.402000000000043655745685100555419921875, "n": 1 }, { "t": 1781194080, "o": 5.18599999999999994315658113919198513031005859375, "h": 5.18900000000000005684341886080801486968994140625, "l": 5.1820000000000003836930773104541003704071044921875, "c": 5.1820000000000003836930773104541003704071044921875, "v": 202.306999999999987949195201508700847625732421875, "n": 1 }, { "t": 1781194140, "o": 5.1820000000000003836930773104541003704071044921875, "h": 5.18299999999999982946974341757595539093017578125, "l": 5.17100000000000026290081223123706877231597900390625, "c": 5.17100000000000026290081223123706877231597900390625, "v": 1200.027000000000043655745685100555419921875, "n": 1 }, { "t": 1781194200, "o": 5.17100000000000026290081223123706877231597900390625, "h": 5.1820000000000003836930773104541003704071044921875, "l": 5.1699999999999999289457264239899814128875732421875, "c": 5.17699999999999960209606797434389591217041015625, "v": 196.842999999999989313437254168093204498291015625, "n": 1 }, { "t": 1781194260, "o": 5.17699999999999960209606797434389591217041015625, "h": 5.18100000000000004973799150320701301097869873046875, "l": 5.17699999999999960209606797434389591217041015625, "c": 5.17999999999999971578290569595992565155029296875, "v": 2029.892000000000052750692702829837799072265625, "n": 1 }, { "t": 1781194320, "o": 5.17999999999999971578290569595992565155029296875, "h": 5.18799999999999972288833305356092751026153564453125, "l": 5.1790000000000002700062395888380706310272216796875, "c": 5.18599999999999994315658113919198513031005859375, "v": 1274.191000000000030922819860279560089111328125, "n": 1 }, { "t": 1781194380, "o": 5.18599999999999994315658113919198513031005859375, "h": 5.19099999999999983657517077517695724964141845703125, "l": 5.18599999999999994315658113919198513031005859375, "c": 5.19099999999999983657517077517695724964141845703125, "v": 497.9940000000000281943357549607753753662109375, "n": 1 }, { "t": 1781194440, "o": 5.19099999999999983657517077517695724964141845703125, "h": 5.20099999999999962341235004714690148830413818359375, "l": 5.19000000000000039079850466805510222911834716796875, "c": 5.20099999999999962341235004714690148830413818359375, "v": 9560.8240000000005238689482212066650390625, "n": 1 }, { "t": 1781194500, "o": 5.20099999999999962341235004714690148830413818359375, "h": 5.20099999999999962341235004714690148830413818359375, "l": 5.18599999999999994315658113919198513031005859375, "c": 5.18799999999999972288833305356092751026153564453125, "v": 1849.59200000000009822542779147624969482421875, "n": 1 }, { "t": 1781194560, "o": 5.18799999999999972288833305356092751026153564453125, "h": 5.19800000000000039790393202565610408782958984375, "l": 5.18799999999999972288833305356092751026153564453125, "c": 5.19800000000000039790393202565610408782958984375, "v": 15632.80700000000069849193096160888671875, "n": 1 }, { "t": 1781194620, "o": 5.19800000000000039790393202565610408782958984375, "h": 5.19800000000000039790393202565610408782958984375, "l": 5.18599999999999994315658113919198513031005859375, "c": 5.18599999999999994315658113919198513031005859375, "v": 794.607999999999947249307297170162200927734375, "n": 1 }, { "t": 1781194680, "o": 5.18599999999999994315658113919198513031005859375, "h": 5.18900000000000005684341886080801486968994140625, "l": 5.17799999999999993605115378159098327159881591796875, "c": 5.17999999999999971578290569595992565155029296875, "v": 574.9560000000000172803993336856365203857421875, "n": 1 }, { "t": 1781194740, "o": 5.17999999999999971578290569595992565155029296875, "h": 5.18400000000000016342482922482304275035858154296875, "l": 5.17400000000000037658764995285309851169586181640625, "c": 5.17400000000000037658764995285309851169586181640625, "v": 56.9489999999999980673237587325274944305419921875, "n": 1 }, { "t": 1781194800, "o": 5.17400000000000037658764995285309851169586181640625, "h": 5.17699999999999960209606797434389591217041015625, "l": 5.17400000000000037658764995285309851169586181640625, "c": 5.17400000000000037658764995285309851169586181640625, "v": 41.39699999999999846522769075818359851837158203125, "n": 1 }, { "t": 1781194860, "o": 5.17400000000000037658764995285309851169586181640625, "h": 5.1790000000000002700062395888380706310272216796875, "l": 5.15500000000000024868995751603506505489349365234375, "c": 5.15899999999999980815346134477294981479644775390625, "v": 1195.901000000000067302607931196689605712890625, "n": 1 }, { "t": 1781194920, "o": 5.15899999999999980815346134477294981479644775390625, "h": 5.163000000000000255795384873636066913604736328125, "l": 5.1500000000000003552713678800500929355621337890625, "c": 5.1500000000000003552713678800500929355621337890625, "v": 43252.84500000000116415321826934814453125, "n": 1 }, { "t": 1781194980, "o": 5.1500000000000003552713678800500929355621337890625, "h": 5.1500000000000003552713678800500929355621337890625, "l": 5.13999999999999968025576890795491635799407958984375, "c": 5.13999999999999968025576890795491635799407958984375, "v": 24372.23099999999976716935634613037109375, "n": 1 }, { "t": 1781195040, "o": 5.13999999999999968025576890795491635799407958984375, "h": 5.14200000000000034816594052244909107685089111328125, "l": 5.13300000000000000710542735760100185871124267578125, "c": 5.1379999999999999005240169935859739780426025390625, "v": 5741.275999999999839928932487964630126953125, "n": 1 }, { "t": 1781195100, "o": 5.1379999999999999005240169935859739780426025390625, "h": 5.1379999999999999005240169935859739780426025390625, "l": 5.1340000000000003410605131648480892181396484375, "c": 5.1340000000000003410605131648480892181396484375, "v": 333.8799999999999954525264911353588104248046875, "n": 1 }, { "t": 1781195160, "o": 5.1340000000000003410605131648480892181396484375, "h": 5.13699999999999956656893118633888661861419677734375, "l": 5.1289999999999995594635038287378847599029541015625, "c": 5.1349999999999997868371792719699442386627197265625, "v": 9469.545000000000072759576141834259033203125, "n": 1 }, { "t": 1781195220, "o": 5.1349999999999997868371792719699442386627197265625, "h": 5.14200000000000034816594052244909107685089111328125, "l": 5.1340000000000003410605131648480892181396484375, "c": 5.14200000000000034816594052244909107685089111328125, "v": 10587.296000000000276486389338970184326171875, "n": 1 }, { "t": 1781195280, "o": 5.14200000000000034816594052244909107685089111328125, "h": 5.1440000000000001278976924368180334568023681640625, "l": 5.1379999999999999005240169935859739780426025390625, "c": 5.1379999999999999005240169935859739780426025390625, "v": 35.9849999999999994315658113919198513031005859375, "n": 1 }, { "t": 1781195340, "o": 5.1379999999999999005240169935859739780426025390625, "h": 5.14299999999999979394260662957094609737396240234375, "l": 5.1340000000000003410605131648480892181396484375, "c": 5.1340000000000003410605131648480892181396484375, "v": 3161.867000000000189174897968769073486328125, "n": 1 }, { "t": 1781195400, "o": 5.1340000000000003410605131648480892181396484375, "h": 5.13600000000000012079226507921703159809112548828125, "l": 5.12600000000000033395508580724708735942840576171875, "c": 5.1349999999999997868371792719699442386627197265625, "v": 11240.8770000000004074536263942718505859375, "n": 1 }, { "t": 1781195460, "o": 5.1349999999999997868371792719699442386627197265625, "h": 5.1349999999999997868371792719699442386627197265625, "l": 5.125, "c": 5.1289999999999995594635038287378847599029541015625, "v": 14283.21299999999973806552588939666748046875, "n": 1 }, { "t": 1781195520, "o": 5.1289999999999995594635038287378847599029541015625, "h": 5.1289999999999995594635038287378847599029541015625, "l": 5.1210000000000004405364961712621152400970458984375, "c": 5.12699999999999977973175191436894237995147705078125, "v": 26984.3280000000013387762010097503662109375, "n": 1 }, { "t": 1781195580, "o": 5.12699999999999977973175191436894237995147705078125, "h": 5.13600000000000012079226507921703159809112548828125, "l": 5.12699999999999977973175191436894237995147705078125, "c": 5.13600000000000012079226507921703159809112548828125, "v": 19304.4110000000000582076609134674072265625, "n": 1 }, { "t": 1781195640, "o": 5.13600000000000012079226507921703159809112548828125, "h": 5.150999999999999801048033987171947956085205078125, "l": 5.13600000000000012079226507921703159809112548828125, "c": 5.14299999999999979394260662957094609737396240234375, "v": 19712.24499999999898136593401432037353515625, "n": 1 }, { "t": 1781195700, "o": 5.14299999999999979394260662957094609737396240234375, "h": 5.14299999999999979394260662957094609737396240234375, "l": 5.1379999999999999005240169935859739780426025390625, "c": 5.14200000000000034816594052244909107685089111328125, "v": 1310.939000000000078216544352471828460693359375, "n": 1 }, { "t": 1781195760, "o": 5.14200000000000034816594052244909107685089111328125, "h": 5.14900000000000002131628207280300557613372802734375, "l": 5.13900000000000023447910280083306133747100830078125, "c": 5.14900000000000002131628207280300557613372802734375, "v": 8591.69399999999950523488223552703857421875, "n": 1 }, { "t": 1781195820, "o": 5.14900000000000002131628207280300557613372802734375, "h": 5.1699999999999999289457264239899814128875732421875, "l": 5.14900000000000002131628207280300557613372802734375, "c": 5.1609999999999995878852132591418921947479248046875, "v": 8245.83599999999933061189949512481689453125, "n": 1 }, { "t": 1781195880, "o": 5.1609999999999995878852132591418921947479248046875, "h": 5.1609999999999995878852132591418921947479248046875, "l": 5.1500000000000003552713678800500929355621337890625, "c": 5.1500000000000003552713678800500929355621337890625, "v": 1893.30400000000008731149137020111083984375, "n": 1 }, { "t": 1781195940, "o": 5.1500000000000003552713678800500929355621337890625, "h": 5.1500000000000003552713678800500929355621337890625, "l": 5.1319999999999996731503415503539144992828369140625, "c": 5.13900000000000023447910280083306133747100830078125, "v": 16926.85900000000037834979593753814697265625, "n": 1 }, { "t": 1781196000, "o": 5.13900000000000023447910280083306133747100830078125, "h": 5.1440000000000001278976924368180334568023681640625, "l": 5.13600000000000012079226507921703159809112548828125, "c": 5.13699999999999956656893118633888661861419677734375, "v": 26078.966000000000349245965480804443359375, "n": 1 }, { "t": 1781196060, "o": 5.13699999999999956656893118633888661861419677734375, "h": 5.14599999999999990762944435118697583675384521484375, "l": 5.13699999999999956656893118633888661861419677734375, "c": 5.1410000000000000142108547152020037174224853515625, "v": 10046.843999999999141437001526355743408203125, "n": 1 }, { "t": 1781196120, "o": 5.1410000000000000142108547152020037174224853515625, "h": 5.14200000000000034816594052244909107685089111328125, "l": 5.13900000000000023447910280083306133747100830078125, "c": 5.13900000000000023447910280083306133747100830078125, "v": 1284.84600000000000363797880709171295166015625, "n": 1 }, { "t": 1781196180, "o": 5.13900000000000023447910280083306133747100830078125, "h": 5.144999999999999573674358543939888477325439453125, "l": 5.13600000000000012079226507921703159809112548828125, "c": 5.13699999999999956656893118633888661861419677734375, "v": 17496.28099999999903957359492778778076171875, "n": 1 }, { "t": 1781196240, "o": 5.13699999999999956656893118633888661861419677734375, "h": 5.13900000000000023447910280083306133747100830078125, "l": 5.125, "c": 5.13900000000000023447910280083306133747100830078125, "v": 98387.19899999999324791133403778076171875, "n": 1 }, { "t": 1781196300, "o": 5.13900000000000023447910280083306133747100830078125, "h": 5.153999999999999914734871708787977695465087890625, "l": 5.1319999999999996731503415503539144992828369140625, "c": 5.1319999999999996731503415503539144992828369140625, "v": 39898.2479999999995925463736057281494140625, "n": 1 }, { "t": 1781196360, "o": 5.1319999999999996731503415503539144992828369140625, "h": 5.1349999999999997868371792719699442386627197265625, "l": 5.1280000000000001136868377216160297393798828125, "c": 5.1289999999999995594635038287378847599029541015625, "v": 18144.55600000000049476511776447296142578125, "n": 1 }, { "t": 1781196420, "o": 5.1289999999999995594635038287378847599029541015625, "h": 5.12999999999999989341858963598497211933135986328125, "l": 5.12399999999999966604491419275291264057159423828125, "c": 5.12600000000000033395508580724708735942840576171875, "v": 51.25800000000000267164068645797669887542724609375, "n": 1 }, { "t": 1781196480, "o": 5.12600000000000033395508580724708735942840576171875, "h": 5.13600000000000012079226507921703159809112548828125, "l": 5.12600000000000033395508580724708735942840576171875, "c": 5.131000000000000227373675443232059478759765625, "v": 19832.14500000000043655745685100555419921875, "n": 1 }, { "t": 1781196540, "o": 5.131000000000000227373675443232059478759765625, "h": 5.131000000000000227373675443232059478759765625, "l": 5.12399999999999966604491419275291264057159423828125, "c": 5.12699999999999977973175191436894237995147705078125, "v": 799.81500000000005456968210637569427490234375, "n": 1 }, { "t": 1781196600, "o": 5.12699999999999977973175191436894237995147705078125, "h": 5.12699999999999977973175191436894237995147705078125, "l": 5.1159999999999996589394868351519107818603515625, "c": 5.12399999999999966604491419275291264057159423828125, "v": 12474.611999999999170540831983089447021484375, "n": 1 }, { "t": 1781196660, "o": 5.12399999999999966604491419275291264057159423828125, "h": 5.125, "l": 5.11399999999999987920773492078296840190887451171875, "c": 5.1180000000000003268496584496460855007171630859375, "v": 5225.966000000000349245965480804443359375, "n": 1 }, { "t": 1781196720, "o": 5.1180000000000003268496584496460855007171630859375, "h": 5.118999999999999772626324556767940521240234375, "l": 5.105000000000000426325641456060111522674560546875, "c": 5.11399999999999987920773492078296840190887451171875, "v": 46751.235000000000582076609134674072265625, "n": 1 }, { "t": 1781196780, "o": 5.11399999999999987920773492078296840190887451171875, "h": 5.1180000000000003268496584496460855007171630859375, "l": 5.1120000000000000994759830064140260219573974609375, "c": 5.1120000000000000994759830064140260219573974609375, "v": 4000.59000000000014551915228366851806640625, "n": 1 }, { "t": 1781196900, "o": 5.11099999999999976552089719916693866252899169921875, "h": 5.11099999999999976552089719916693866252899169921875, "l": 5.09499999999999975131004248396493494510650634765625, "c": 5.09700000000000041922021409845910966396331787109375, "v": 14058.87800000000061118043959140777587890625, "n": 1 }, { "t": 1781196960, "o": 5.09700000000000041922021409845910966396331787109375, "h": 5.1059999999999998721023075631819665431976318359375, "l": 5.09700000000000041922021409845910966396331787109375, "c": 5.102000000000000312638803734444081783294677734375, "v": 4312.756999999999607098288834095001220703125, "n": 1 }, { "t": 1781197020, "o": 5.1029999999999997584154698415659368038177490234375, "h": 5.1029999999999997584154698415659368038177490234375, "l": 5.09499999999999975131004248396493494510650634765625, "c": 5.09499999999999975131004248396493494510650634765625, "v": 71.3790000000000048885340220294892787933349609375, "n": 1 }, { "t": 1781197080, "o": 5.09499999999999975131004248396493494510650634765625, "h": 5.1059999999999998721023075631819665431976318359375, "l": 5.09499999999999975131004248396493494510650634765625, "c": 5.0999999999999996447286321199499070644378662109375, "v": 2409.1660000000001673470251262187957763671875, "n": 1 }, { "t": 1781197140, "o": 5.0999999999999996447286321199499070644378662109375, "h": 5.105000000000000426325641456060111522674560546875, "l": 5.09100000000000019184653865522705018520355224609375, "c": 5.10099999999999997868371792719699442386627197265625, "v": 5435.240999999999985448084771633148193359375, "n": 1 }, { "t": 1781197200, "o": 5.10099999999999997868371792719699442386627197265625, "h": 5.10099999999999997868371792719699442386627197265625, "l": 5.09499999999999975131004248396493494510650634765625, "c": 5.09799999999999986499688020558096468448638916015625, "v": 66.2710000000000007958078640513122081756591796875, "n": 1 }, { "t": 1781197260, "o": 5.09799999999999986499688020558096468448638916015625, "h": 5.1059999999999998721023075631819665431976318359375, "l": 5.09799999999999986499688020558096468448638916015625, "c": 5.0999999999999996447286321199499070644378662109375, "v": 4274.2200000000002546585164964199066162109375, "n": 1 }, { "t": 1781197320, "o": 5.0999999999999996447286321199499070644378662109375, "h": 5.10099999999999997868371792719699442386627197265625, "l": 5.07800000000000029132252166164107620716094970703125, "c": 5.07800000000000029132252166164107620716094970703125, "v": 38535.1449999999967985786497592926025390625, "n": 1 }, { "t": 1781197380, "o": 5.07800000000000029132252166164107620716094970703125, "h": 5.08499999999999996447286321199499070644378662109375, "l": 5.0739999999999998436805981327779591083526611328125, "c": 5.07500000000000017763568394002504646778106689453125, "v": 8873.310999999999694409780204296112060546875, "n": 1 }, { "t": 1781197440, "o": 5.07500000000000017763568394002504646778106689453125, "h": 5.08199999999999985078602549037896096706390380859375, "l": 5.07500000000000017763568394002504646778106689453125, "c": 5.07800000000000029132252166164107620716094970703125, "v": 11626.308999999999286956153810024261474609375, "n": 1 }, { "t": 1781197560, "o": 5.092999999999999971578290569595992565155029296875, "h": 5.092999999999999971578290569595992565155029296875, "l": 5.0860000000000002984279490192420780658721923828125, "c": 5.08800000000000007815970093361102044582366943359375, "v": 1588.54199999999991632648743689060211181640625, "n": 1 }, { "t": 1781197620, "o": 5.08800000000000007815970093361102044582366943359375, "h": 5.096000000000000085265128291212022304534912109375, "l": 5.0860000000000002984279490192420780658721923828125, "c": 5.096000000000000085265128291212022304534912109375, "v": 941.8339999999999463398125953972339630126953125, "n": 1 }, { "t": 1781197680, "o": 5.096000000000000085265128291212022304534912109375, "h": 5.102000000000000312638803734444081783294677734375, "l": 5.09100000000000019184653865522705018520355224609375, "c": 5.09199999999999963762320476234890520572662353515625, "v": 13231.341000000000349245965480804443359375, "n": 1 }, { "t": 1781197740, "o": 5.09199999999999963762320476234890520572662353515625, "h": 5.092999999999999971578290569595992565155029296875, "l": 5.08800000000000007815970093361102044582366943359375, "c": 5.089999999999999857891452847979962825775146484375, "v": 3808.8339999999998326529748737812042236328125, "n": 1 }, { "t": 1781197800, "o": 5.089999999999999857891452847979962825775146484375, "h": 5.09499999999999975131004248396493494510650634765625, "l": 5.0860000000000002984279490192420780658721923828125, "c": 5.09499999999999975131004248396493494510650634765625, "v": 570.29700000000002546585164964199066162109375, "n": 1 }, { "t": 1781197860, "o": 5.09499999999999975131004248396493494510650634765625, "h": 5.09499999999999975131004248396493494510650634765625, "l": 5.07200000000000006394884621840901672840118408203125, "c": 5.07200000000000006394884621840901672840118408203125, "v": 9531.365999999999985448084771633148193359375, "n": 1 }, { "t": 1781197920, "o": 5.07200000000000006394884621840901672840118408203125, "h": 5.07500000000000017763568394002504646778106689453125, "l": 5.06200000000000027711166694643907248973846435546875, "c": 5.06500000000000039079850466805510222911834716796875, "v": 46418.3689999999987776391208171844482421875, "n": 1 }, { "t": 1781197980, "o": 5.06500000000000039079850466805510222911834716796875, "h": 5.07000000000000028421709430404007434844970703125, "l": 5.06200000000000027711166694643907248973846435546875, "c": 5.0679999999999996163069226895458996295928955078125, "v": 26040.63000000000101863406598567962646484375, "n": 1 }, { "t": 1781198100, "o": 5.06899999999999995026200849679298698902130126953125, "h": 5.06899999999999995026200849679298698902130126953125, "l": 5.05799999999999982946974341757595539093017578125, "c": 5.0679999999999996163069226895458996295928955078125, "v": 13719.904000000000451109372079372406005859375, "n": 1 }, { "t": 1781198160, "o": 5.0679999999999996163069226895458996295928955078125, "h": 5.0679999999999996163069226895458996295928955078125, "l": 5.06099999999999994315658113919198513031005859375, "c": 5.06299999999999972288833305356092751026153564453125, "v": 4091.57799999999997453414835035800933837890625, "n": 1 }, { "t": 1781198220, "o": 5.06299999999999972288833305356092751026153564453125, "h": 5.07000000000000028421709430404007434844970703125, "l": 5.06299999999999972288833305356092751026153564453125, "c": 5.07000000000000028421709430404007434844970703125, "v": 32113.18999999999869032762944698333740234375, "n": 1 }, { "t": 1781198280, "o": 5.07000000000000028421709430404007434844970703125, "h": 5.07000000000000028421709430404007434844970703125, "l": 5.05299999999999993605115378159098327159881591796875, "c": 5.05299999999999993605115378159098327159881591796875, "v": 21264.754000000000814907252788543701171875, "n": 1 }, { "t": 1781198340, "o": 5.05299999999999993605115378159098327159881591796875, "h": 5.05799999999999982946974341757595539093017578125, "l": 5.05199999999999960209606797434389591217041015625, "c": 5.05600000000000004973799150320701301097869873046875, "v": 12330.06799999999930150806903839111328125, "n": 1 }, { "t": 1781198400, "o": 5.05600000000000004973799150320701301097869873046875, "h": 5.06400000000000005684341886080801486968994140625, "l": 5.0540000000000002700062395888380706310272216796875, "c": 5.06400000000000005684341886080801486968994140625, "v": 2409.2989999999999781721271574497222900390625, "n": 1 }, { "t": 1781198460, "o": 5.06400000000000005684341886080801486968994140625, "h": 5.06400000000000005684341886080801486968994140625, "l": 5.05499999999999971578290569595992565155029296875, "c": 5.05799999999999982946974341757595539093017578125, "v": 9180.761000000000422005541622638702392578125, "n": 1 }, { "t": 1781198520, "o": 5.05799999999999982946974341757595539093017578125, "h": 5.0679999999999996163069226895458996295928955078125, "l": 5.05799999999999982946974341757595539093017578125, "c": 5.05799999999999982946974341757595539093017578125, "v": 9364.50100000000020372681319713592529296875, "n": 1 }, { "t": 1781198580, "o": 5.05799999999999982946974341757595539093017578125, "h": 5.06899999999999995026200849679298698902130126953125, "l": 5.05799999999999982946974341757595539093017578125, "c": 5.06899999999999995026200849679298698902130126953125, "v": 3658.954999999999927240423858165740966796875, "n": 1 }, { "t": 1781198640, "o": 5.06899999999999995026200849679298698902130126953125, "h": 5.0709999999999997299937604111619293689727783203125, "l": 5.05999999999999960920149533194489777088165283203125, "c": 5.0709999999999997299937604111619293689727783203125, "v": 5114.6120000000000800355337560176849365234375, "n": 1 }, { "t": 1781198700, "o": 5.0709999999999997299937604111619293689727783203125, "h": 5.0800000000000000710542735760100185871124267578125, "l": 5.0709999999999997299937604111619293689727783203125, "c": 5.07200000000000006394884621840901672840118408203125, "v": 17638.10099999999874853529036045074462890625, "n": 1 }, { "t": 1781198760, "o": 5.07200000000000006394884621840901672840118408203125, "h": 5.07300000000000039790393202565610408782958984375, "l": 5.06299999999999972288833305356092751026153564453125, "c": 5.06599999999999983657517077517695724964141845703125, "v": 805.4199999999999590727384202182292938232421875, "n": 1 }, { "t": 1781198820, "o": 5.06599999999999983657517077517695724964141845703125, "h": 5.07300000000000039790393202565610408782958984375, "l": 5.05900000000000016342482922482304275035858154296875, "c": 5.06700000000000017053025658242404460906982421875, "v": 7488.9160000000001673470251262187957763671875, "n": 1 }, { "t": 1781198880, "o": 5.06700000000000017053025658242404460906982421875, "h": 5.12300000000000022026824808563105762004852294921875, "l": 5.06700000000000017053025658242404460906982421875, "c": 5.1150000000000002131628207280300557613372802734375, "v": 68751.43200000000069849193096160888671875, "n": 1 }, { "t": 1781198940, "o": 5.1150000000000002131628207280300557613372802734375, "h": 5.16800000000000014921397450962103903293609619140625, "l": 5.11399999999999987920773492078296840190887451171875, "c": 5.153999999999999914734871708787977695465087890625, "v": 116850.9890000000013969838619232177734375, "n": 1 }, { "t": 1781199000, "o": 5.153999999999999914734871708787977695465087890625, "h": 5.18499999999999960920149533194489777088165283203125, "l": 5.153999999999999914734871708787977695465087890625, "c": 5.1820000000000003836930773104541003704071044921875, "v": 41828.417000000001280568540096282958984375, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }