{ "case": { "schema_version": "trading_eye.manifest.v2", "case_id": "INJ_USDT_20260611T035659Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "INJ_USDT", "timeframe_anchor": "2026-06-11T03:56:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "vol_imminent", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 2.727171999999999929542582322028465569019317626953125, "case_uid": "b3a510901f4d", "timeframe_anchor_epoch": 1781150219, "t0": 1781150219, "t0_iso": "2026-06-11T03:56:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "trailing_volatility_1h", "value": 0.3855589999999999850643916943226940929889678955078125, "threshold": 0.1791999999999999981792342396147432737052440643310546875, "op": ">=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 2.666814000000000017820411812863312661647796630859375, "threshold": 1.2140999999999999570121644865139387547969818115234375, "op": ">=", "present": true }, { "feature": "trailing_return_4h", "value": 7.3782090000000000173940861714072525501251220703125, "threshold": 1.2080999999999999516830939683131873607635498046875, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 1.82605400000000006599520929739810526371002197265625, "threshold": 1.1700999999999999179323140197084285318851470947265625, "op": ">=", "present": true } ], "episode_hits": 14, "boundary_confidence": "HIGH", "selection_cell": "INJ_USDT|vol_imminent|B0|V2", "timeframes": [ "4h", "1h", "15m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png" }, "image_hashes": { "4h": "sha256:ca4de24154b1f83e609a88c6737890cc31ad7f43132e06bc2f07b2117ced80f4", "1h": "sha256:9bc6f3cf07ed54f93132eef0a7d471d289f6f5a4eee87fd258c79f817815b351", "15m": "sha256:8536f76a95b0f76278978c3ba82a902c8d8db4b6a777e70c7b2ba948ef5b618c" }, "image_phash_15m": "2aa5aaa5eaa5f8a539e519651b651b650a35023c269d26892aa82aa22aa7aaa7", "candles_file": "candles.json", "input_hash": "sha256:5e857d602f8e342c6d9b49662776a5083374d70a699668f4c28568feade0b5ca", "status": "NEW", "created_at": "2026-08-04T23:23:49Z", "image_urls": { "4h": "https://trader.kolin.pro/cases/INJ_USDT_20260611T035659Z_PIT_SAFE_VOL_IMMINENT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/INJ_USDT_20260611T035659Z_PIT_SAFE_VOL_IMMINENT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/INJ_USDT_20260611T035659Z_PIT_SAFE_VOL_IMMINENT_ONSET/15m.png" } }, "candles": { "schema_version": "trading_eye.candles.v1", "case_id": "INJ_USDT_20260611T035659Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "INJ_USDT", "t0": 1781150219, "pit_rule": "close_time <= t0", "timeframes": { "4h": [ { "t": 1780617600, "o": 5.2599999999999997868371792719699442386627197265625, "h": 5.5190000000000001278976924368180334568023681640625, "l": 5.20000000000000017763568394002504646778106689453125, "c": 5.2599999999999997868371792719699442386627197265625, "v": 2599899.18099999986588954925537109375, "n": 222 }, { "t": 1780632000, "o": 5.2599999999999997868371792719699442386627197265625, "h": 5.42400000000000037658764995285309851169586181640625, "l": 5.01499999999999968025576890795491635799407958984375, "c": 5.160000000000000142108547152020037174224853515625, "v": 4159930.510999999940395355224609375, "n": 217 }, { "t": 1780646400, "o": 5.160000000000000142108547152020037174224853515625, "h": 5.16500000000000003552713678800500929355621337890625, "l": 4.875, "c": 4.91899999999999959499064061674289405345916748046875, "v": 4852398.967000000178813934326171875, "n": 219 }, { "t": 1780660800, "o": 4.91899999999999959499064061674289405345916748046875, "h": 5.3040000000000002700062395888380706310272216796875, "l": 4.846000000000000085265128291212022304534912109375, "c": 4.95699999999999985078602549037896096706390380859375, "v": 7643889.586000000126659870147705078125, "n": 213 }, { "t": 1780675200, "o": 4.95699999999999985078602549037896096706390380859375, "h": 5.15500000000000024868995751603506505489349365234375, "l": 4.77400000000000002131628207280300557613372802734375, "c": 4.95300000000000029132252166164107620716094970703125, "v": 4700789.733000000007450580596923828125, "n": 229 }, { "t": 1780689600, "o": 4.95300000000000029132252166164107620716094970703125, "h": 5.269999999999999573674358543939888477325439453125, "l": 4.903999999999999914734871708787977695465087890625, "c": 5.1470000000000002415845301584340631961822509765625, "v": 3331026.1049999999813735485076904296875, "n": 231 }, { "t": 1780704000, "o": 5.1470000000000002415845301584340631961822509765625, "h": 5.22900000000000009237055564881302416324615478515625, "l": 5.03099999999999969446662362315692007541656494140625, "c": 5.07599999999999962341235004714690148830413818359375, "v": 1322228.56900000013411045074462890625, "n": 221 }, { "t": 1780718400, "o": 5.07599999999999962341235004714690148830413818359375, "h": 5.2430000000000003268496584496460855007171630859375, "l": 4.83499999999999996447286321199499070644378662109375, "c": 5.22900000000000009237055564881302416324615478515625, "v": 2650749.0830000001005828380584716796875, "n": 223 }, { "t": 1780732800, "o": 5.22900000000000009237055564881302416324615478515625, "h": 5.42999999999999971578290569595992565155029296875, "l": 5.12699999999999977973175191436894237995147705078125, "c": 5.20000000000000017763568394002504646778106689453125, "v": 4952487.594999999739229679107666015625, "n": 217 }, { "t": 1780747200, "o": 5.20000000000000017763568394002504646778106689453125, "h": 5.217999999999999971578290569595992565155029296875, "l": 5.05499999999999971578290569595992565155029296875, "c": 5.11399999999999987920773492078296840190887451171875, "v": 3478786.6099999998696148395538330078125, "n": 221 }, { "t": 1780761600, "o": 5.11399999999999987920773492078296840190887451171875, "h": 5.147999999999999687361196265555918216705322265625, "l": 5.0090000000000003410605131648480892181396484375, "c": 5.025999999999999801048033987171947956085205078125, "v": 2955770.7039999999105930328369140625, "n": 224 }, { "t": 1780776000, "o": 5.025999999999999801048033987171947956085205078125, "h": 5.17199999999999970867747833835892379283905029296875, "l": 5.00800000000000000710542735760100185871124267578125, "c": 5.1669999999999998152588887023739516735076904296875, "v": 1123123.59199999994598329067230224609375, "n": 226 }, { "t": 1780790400, "o": 5.1669999999999998152588887023739516735076904296875, "h": 5.3360000000000002984279490192420780658721923828125, "l": 5.12000000000000010658141036401502788066864013671875, "c": 5.28099999999999969446662362315692007541656494140625, "v": 3667713.3990000002086162567138671875, "n": 214 }, { "t": 1780804800, "o": 5.28099999999999969446662362315692007541656494140625, "h": 5.42799999999999993605115378159098327159881591796875, "l": 5.26400000000000023447910280083306133747100830078125, "c": 5.2949999999999999289457264239899814128875732421875, "v": 2615320.7820000001229345798492431640625, "n": 228 }, { "t": 1780819200, "o": 5.2949999999999999289457264239899814128875732421875, "h": 5.397999999999999687361196265555918216705322265625, "l": 5.17400000000000037658764995285309851169586181640625, "c": 5.19000000000000039079850466805510222911834716796875, "v": 3796475.7960000000894069671630859375, "n": 219 }, { "t": 1780833600, "o": 5.19000000000000039079850466805510222911834716796875, "h": 5.397999999999999687361196265555918216705322265625, "l": 5.08800000000000007815970093361102044582366943359375, "c": 5.3269999999999999573674358543939888477325439453125, "v": 2603177.24899999983608722686767578125, "n": 223 }, { "t": 1780848000, "o": 5.3269999999999999573674358543939888477325439453125, "h": 5.4290000000000002700062395888380706310272216796875, "l": 5.1760000000000001563194018672220408916473388671875, "c": 5.19700000000000006394884621840901672840118408203125, "v": 3654975.8139999997802078723907470703125, "n": 230 }, { "t": 1780862400, "o": 5.19700000000000006394884621840901672840118408203125, "h": 5.5679999999999996163069226895458996295928955078125, "l": 5.17199999999999970867747833835892379283905029296875, "c": 5.42799999999999993605115378159098327159881591796875, "v": 2657904.6559999999590218067169189453125, "n": 224 }, { "t": 1780876800, "o": 5.42799999999999993605115378159098327159881591796875, "h": 5.6760000000000001563194018672220408916473388671875, "l": 5.400999999999999801048033987171947956085205078125, "c": 5.54699999999999970867747833835892379283905029296875, "v": 2024277.3489999999292194843292236328125, "n": 225 }, { "t": 1780891200, "o": 5.54699999999999970867747833835892379283905029296875, "h": 5.5709999999999997299937604111619293689727783203125, "l": 5.352000000000000312638803734444081783294677734375, "c": 5.55799999999999982946974341757595539093017578125, "v": 3377333.260999999940395355224609375, "n": 223 }, { "t": 1780905600, "o": 5.55799999999999982946974341757595539093017578125, "h": 5.68900000000000005684341886080801486968994140625, "l": 5.43599999999999994315658113919198513031005859375, "c": 5.650999999999999801048033987171947956085205078125, "v": 4684025.45500000007450580596923828125, "n": 229 }, { "t": 1780920000, "o": 5.650999999999999801048033987171947956085205078125, "h": 5.73800000000000043343106881366111338138580322265625, "l": 5.54999999999999982236431605997495353221893310546875, "c": 5.64299999999999979394260662957094609737396240234375, "v": 5058037.700000000186264514923095703125, "n": 225 }, { "t": 1780934400, "o": 5.64299999999999979394260662957094609737396240234375, "h": 5.92499999999999982236431605997495353221893310546875, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.71300000000000007815970093361102044582366943359375, "v": 6795882.20500000007450580596923828125, "n": 223 }, { "t": 1780948800, "o": 5.71300000000000007815970093361102044582366943359375, "h": 5.849000000000000198951966012828052043914794921875, "l": 5.62300000000000022026824808563105762004852294921875, "c": 5.65299999999999958077978590154089033603668212890625, "v": 2989662.50100000016391277313232421875, "n": 222 }, { "t": 1780963200, "o": 5.65299999999999958077978590154089033603668212890625, "h": 5.6609999999999995878852132591418921947479248046875, "l": 5.42799999999999993605115378159098327159881591796875, "c": 5.47599999999999997868371792719699442386627197265625, "v": 2021760.3659999999217689037322998046875, "n": 216 }, { "t": 1780977600, "o": 5.47599999999999997868371792719699442386627197265625, "h": 5.6989999999999998436805981327779591083526611328125, "l": 5.45600000000000040500935938325710594654083251953125, "c": 5.65899999999999980815346134477294981479644775390625, "v": 1614443.9229999999515712261199951171875, "n": 216 }, { "t": 1780992000, "o": 5.65899999999999980815346134477294981479644775390625, "h": 5.80600000000000004973799150320701301097869873046875, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.78099999999999969446662362315692007541656494140625, "v": 3391696.074000000022351741790771484375, "n": 219 }, { "t": 1781006400, "o": 5.78099999999999969446662362315692007541656494140625, "h": 5.8360000000000002984279490192420780658721923828125, "l": 5.49800000000000022026824808563105762004852294921875, "c": 5.51100000000000012079226507921703159809112548828125, "v": 4664202.0570000000298023223876953125, "n": 226 }, { "t": 1781020800, "o": 5.51100000000000012079226507921703159809112548828125, "h": 5.631000000000000227373675443232059478759765625, "l": 5.407000000000000028421709430404007434844970703125, "c": 5.61399999999999987920773492078296840190887451171875, "v": 3263766.947999999858438968658447265625, "n": 225 }, { "t": 1781035200, "o": 5.61399999999999987920773492078296840190887451171875, "h": 5.68799999999999972288833305356092751026153564453125, "l": 5.4909999999999996589394868351519107818603515625, "c": 5.538000000000000255795384873636066913604736328125, "v": 2192167.8369999998249113559722900390625, "n": 225 }, { "t": 1781049600, "o": 5.538000000000000255795384873636066913604736328125, "h": 5.5769999999999999573674358543939888477325439453125, "l": 5.32899999999999973709918776876293122768402099609375, "c": 5.34100000000000019184653865522705018520355224609375, "v": 1784813.9210000000894069671630859375, "n": 226 }, { "t": 1781064000, "o": 5.34100000000000019184653865522705018520355224609375, "h": 5.3789999999999995594635038287378847599029541015625, "l": 5.243999999999999772626324556767940521240234375, "c": 5.25800000000000000710542735760100185871124267578125, "v": 3100589.314000000245869159698486328125, "n": 228 }, { "t": 1781078400, "o": 5.25800000000000000710542735760100185871124267578125, "h": 5.29399999999999959499064061674289405345916748046875, "l": 5.03300000000000036237679523765109479427337646484375, "c": 5.06400000000000005684341886080801486968994140625, "v": 5313357.8660000003874301910400390625, "n": 232 }, { "t": 1781092800, "o": 5.06400000000000005684341886080801486968994140625, "h": 5.36300000000000043343106881366111338138580322265625, "l": 5.025999999999999801048033987171947956085205078125, "c": 5.31700000000000017053025658242404460906982421875, "v": 4251690.47900000028312206268310546875, "n": 229 }, { "t": 1781107200, "o": 5.31700000000000017053025658242404460906982421875, "h": 5.33499999999999996447286321199499070644378662109375, "l": 5.04000000000000003552713678800500929355621337890625, "c": 5.0510000000000001563194018672220408916473388671875, "v": 7636864.015999999828636646270751953125, "n": 228 }, { "t": 1781121600, "o": 5.0510000000000001563194018672220408916473388671875, "h": 5.07599999999999962341235004714690148830413818359375, "l": 4.87999999999999989341858963598497211933135986328125, "c": 4.94500000000000028421709430404007434844970703125, "v": 3324539.2760000000707805156707763671875, "n": 217 } ], "1h": [ { "t": 1780714800, "o": 5.07599999999999962341235004714690148830413818359375, "h": 5.0999999999999996447286321199499070644378662109375, "l": 5.03099999999999969446662362315692007541656494140625, "c": 5.07599999999999962341235004714690148830413818359375, "v": 207349.64400000000023283064365386962890625, "n": 54 }, { "t": 1780718400, "o": 5.07599999999999962341235004714690148830413818359375, "h": 5.09499999999999975131004248396493494510650634765625, "l": 4.852000000000000312638803734444081783294677734375, "c": 4.8970000000000002415845301584340631961822509765625, "v": 524178.7899999999790452420711517333984375, "n": 56 }, { "t": 1780722000, "o": 4.8970000000000002415845301584340631961822509765625, "h": 5.0999999999999996447286321199499070644378662109375, "l": 4.83499999999999996447286321199499070644378662109375, "c": 5.089999999999999857891452847979962825775146484375, "v": 635640.87899999995715916156768798828125, "n": 55 }, { "t": 1780725600, "o": 5.089999999999999857891452847979962825775146484375, "h": 5.1760000000000001563194018672220408916473388671875, "l": 5.0679999999999996163069226895458996295928955078125, "c": 5.0739999999999998436805981327779591083526611328125, "v": 487096.2729999999864958226680755615234375, "n": 56 }, { "t": 1780729200, "o": 5.0739999999999998436805981327779591083526611328125, "h": 5.2430000000000003268496584496460855007171630859375, "l": 5.04300000000000014921397450962103903293609619140625, "c": 5.22900000000000009237055564881302416324615478515625, "v": 1003833.140999999945051968097686767578125, "n": 56 }, { "t": 1780732800, "o": 5.22900000000000009237055564881302416324615478515625, "h": 5.3179999999999996163069226895458996295928955078125, "l": 5.16899999999999959499064061674289405345916748046875, "c": 5.30199999999999960209606797434389591217041015625, "v": 1108819.0249999999068677425384521484375, "n": 55 }, { "t": 1780736400, "o": 5.30199999999999960209606797434389591217041015625, "h": 5.42999999999999971578290569595992565155029296875, "l": 5.19399999999999995026200849679298698902130126953125, "c": 5.26199999999999956656893118633888661861419677734375, "v": 1746776.5660000001080334186553955078125, "n": 53 }, { "t": 1780740000, "o": 5.26199999999999956656893118633888661861419677734375, "h": 5.27700000000000013500311979441903531551361083984375, "l": 5.14599999999999990762944435118697583675384521484375, "c": 5.243999999999999772626324556767940521240234375, "v": 1036754.160000000032596290111541748046875, "n": 54 }, { "t": 1780743600, "o": 5.243999999999999772626324556767940521240234375, "h": 5.29600000000000026290081223123706877231597900390625, "l": 5.12699999999999977973175191436894237995147705078125, "c": 5.20000000000000017763568394002504646778106689453125, "v": 1060137.8440000000409781932830810546875, "n": 55 }, { "t": 1780747200, "o": 5.20000000000000017763568394002504646778106689453125, "h": 5.217999999999999971578290569595992565155029296875, "l": 5.08499999999999996447286321199499070644378662109375, "c": 5.1500000000000003552713678800500929355621337890625, "v": 1250908.46999999997206032276153564453125, "n": 59 }, { "t": 1780750800, "o": 5.1500000000000003552713678800500929355621337890625, "h": 5.18900000000000005684341886080801486968994140625, "l": 5.0709999999999997299937604111619293689727783203125, "c": 5.096000000000000085265128291212022304534912109375, "v": 1309838.05799999996088445186614990234375, "n": 54 }, { "t": 1780754400, "o": 5.096000000000000085265128291212022304534912109375, "h": 5.19000000000000039079850466805510222911834716796875, "l": 5.0860000000000002984279490192420780658721923828125, "c": 5.131000000000000227373675443232059478759765625, "v": 524513.238999999943189322948455810546875, "n": 56 }, { "t": 1780758000, "o": 5.131000000000000227373675443232059478759765625, "h": 5.14200000000000034816594052244909107685089111328125, "l": 5.05499999999999971578290569595992565155029296875, "c": 5.11399999999999987920773492078296840190887451171875, "v": 393526.842999999993480741977691650390625, "n": 52 }, { "t": 1780761600, "o": 5.11399999999999987920773492078296840190887451171875, "h": 5.147999999999999687361196265555918216705322265625, "l": 5.07000000000000028421709430404007434844970703125, "c": 5.12699999999999977973175191436894237995147705078125, "v": 1218024.6170000000856816768646240234375, "n": 58 }, { "t": 1780765200, "o": 5.12699999999999977973175191436894237995147705078125, "h": 5.14200000000000034816594052244909107685089111328125, "l": 5.022999999999999687361196265555918216705322265625, "c": 5.0510000000000001563194018672220408916473388671875, "v": 754715.150999999954365193843841552734375, "n": 54 }, { "t": 1780768800, "o": 5.0510000000000001563194018672220408916473388671875, "h": 5.089999999999999857891452847979962825775146484375, "l": 5.0090000000000003410605131648480892181396484375, "c": 5.0679999999999996163069226895458996295928955078125, "v": 384594.5200000000186264514923095703125, "n": 57 }, { "t": 1780772400, "o": 5.0679999999999996163069226895458996295928955078125, "h": 5.102000000000000312638803734444081783294677734375, "l": 5.02400000000000002131628207280300557613372802734375, "c": 5.025999999999999801048033987171947956085205078125, "v": 598436.41599999996833503246307373046875, "n": 55 }, { "t": 1780776000, "o": 5.025999999999999801048033987171947956085205078125, "h": 5.09199999999999963762320476234890520572662353515625, "l": 5.00800000000000000710542735760100185871124267578125, "c": 5.06700000000000017053025658242404460906982421875, "v": 370932.20299999997951090335845947265625, "n": 59 }, { "t": 1780779600, "o": 5.06700000000000017053025658242404460906982421875, "h": 5.12300000000000022026824808563105762004852294921875, "l": 5.0739999999999998436805981327779591083526611328125, "c": 5.0999999999999996447286321199499070644378662109375, "v": 174918.613000000012107193470001220703125, "n": 53 }, { "t": 1780783200, "o": 5.0999999999999996447286321199499070644378662109375, "h": 5.1219999999999998863131622783839702606201171875, "l": 5.05999999999999960920149533194489777088165283203125, "c": 5.10799999999999965183405947755090892314910888671875, "v": 344287.2710000000079162418842315673828125, "n": 56 }, { "t": 1780786800, "o": 5.10799999999999965183405947755090892314910888671875, "h": 5.17199999999999970867747833835892379283905029296875, "l": 5.08499999999999996447286321199499070644378662109375, "c": 5.1669999999999998152588887023739516735076904296875, "v": 232985.505000000004656612873077392578125, "n": 58 }, { "t": 1780790400, "o": 5.1669999999999998152588887023739516735076904296875, "h": 5.1820000000000003836930773104541003704071044921875, "l": 5.12000000000000010658141036401502788066864013671875, "c": 5.1219999999999998863131622783839702606201171875, "v": 2911476.6009999997913837432861328125, "n": 56 }, { "t": 1780794000, "o": 5.1219999999999998863131622783839702606201171875, "h": 5.3330000000000001847411112976260483264923095703125, "l": 5.1319999999999996731503415503539144992828369140625, "c": 5.3209999999999997299937604111619293689727783203125, "v": 467814.349999999976716935634613037109375, "n": 56 }, { "t": 1780797600, "o": 5.3209999999999997299937604111619293689727783203125, "h": 5.3360000000000002984279490192420780658721923828125, "l": 5.243999999999999772626324556767940521240234375, "c": 5.2660000000000000142108547152020037174224853515625, "v": 155261.50200000000768341124057769775390625, "n": 48 }, { "t": 1780801200, "o": 5.2660000000000000142108547152020037174224853515625, "h": 5.31200000000000027711166694643907248973846435546875, "l": 5.230000000000000426325641456060111522674560546875, "c": 5.28099999999999969446662362315692007541656494140625, "v": 133160.9459999999962747097015380859375, "n": 54 }, { "t": 1780804800, "o": 5.28099999999999969446662362315692007541656494140625, "h": 5.3840000000000003410605131648480892181396484375, "l": 5.26400000000000023447910280083306133747100830078125, "c": 5.37300000000000022026824808563105762004852294921875, "v": 345098.6460000000079162418842315673828125, "n": 58 }, { "t": 1780808400, "o": 5.37300000000000022026824808563105762004852294921875, "h": 5.4139999999999997015720509807579219341278076171875, "l": 5.32800000000000029132252166164107620716094970703125, "c": 5.32800000000000029132252166164107620716094970703125, "v": 495143.2360000000335276126861572265625, "n": 59 }, { "t": 1780812000, "o": 5.32800000000000029132252166164107620716094970703125, "h": 5.42799999999999993605115378159098327159881591796875, "l": 5.29399999999999959499064061674289405345916748046875, "c": 5.31299999999999972288833305356092751026153564453125, "v": 530878.4320000000298023223876953125, "n": 55 }, { "t": 1780815600, "o": 5.31299999999999972288833305356092751026153564453125, "h": 5.34499999999999975131004248396493494510650634765625, "l": 5.2720000000000002415845301584340631961822509765625, "c": 5.2949999999999999289457264239899814128875732421875, "v": 1244200.46800000010989606380462646484375, "n": 56 }, { "t": 1780819200, "o": 5.2949999999999999289457264239899814128875732421875, "h": 5.37600000000000033395508580724708735942840576171875, "l": 5.25100000000000033395508580724708735942840576171875, "c": 5.349000000000000198951966012828052043914794921875, "v": 1019157.829000000027008354663848876953125, "n": 52 }, { "t": 1780822800, "o": 5.349000000000000198951966012828052043914794921875, "h": 5.397999999999999687361196265555918216705322265625, "l": 5.2409999999999996589394868351519107818603515625, "c": 5.2430000000000003268496584496460855007171630859375, "v": 914232.491000000038184225559234619140625, "n": 54 }, { "t": 1780826400, "o": 5.2430000000000003268496584496460855007171630859375, "h": 5.24500000000000010658141036401502788066864013671875, "l": 5.17400000000000037658764995285309851169586181640625, "c": 5.19200000000000017053025658242404460906982421875, "v": 1070266.2579999999143183231353759765625, "n": 56 }, { "t": 1780830000, "o": 5.19200000000000017053025658242404460906982421875, "h": 5.24500000000000010658141036401502788066864013671875, "l": 5.18299999999999982946974341757595539093017578125, "c": 5.19000000000000039079850466805510222911834716796875, "v": 792819.217999999993480741977691650390625, "n": 57 }, { "t": 1780833600, "o": 5.19000000000000039079850466805510222911834716796875, "h": 5.1989999999999998436805981327779591083526611328125, "l": 5.08800000000000007815970093361102044582366943359375, "c": 5.12699999999999977973175191436894237995147705078125, "v": 688259.599000000045634806156158447265625, "n": 58 }, { "t": 1780837200, "o": 5.12699999999999977973175191436894237995147705078125, "h": 5.1929999999999996163069226895458996295928955078125, "l": 5.11399999999999987920773492078296840190887451171875, "c": 5.1929999999999996163069226895458996295928955078125, "v": 328900.9909999999799765646457672119140625, "n": 51 }, { "t": 1780840800, "o": 5.1929999999999996163069226895458996295928955078125, "h": 5.3330000000000001847411112976260483264923095703125, "l": 5.18900000000000005684341886080801486968994140625, "c": 5.32899999999999973709918776876293122768402099609375, "v": 613348.0600000000558793544769287109375, "n": 57 }, { "t": 1780844400, "o": 5.32899999999999973709918776876293122768402099609375, "h": 5.397999999999999687361196265555918216705322265625, "l": 5.28699999999999992184029906638897955417633056640625, "c": 5.3269999999999999573674358543939888477325439453125, "v": 972668.599000000045634806156158447265625, "n": 57 }, { "t": 1780848000, "o": 5.3269999999999999573674358543939888477325439453125, "h": 5.416000000000000369482222595252096652984619140625, "l": 5.27099999999999990762944435118697583675384521484375, "c": 5.3710000000000004405364961712621152400970458984375, "v": 781552.60400000005029141902923583984375, "n": 55 }, { "t": 1780851600, "o": 5.3710000000000004405364961712621152400970458984375, "h": 5.4290000000000002700062395888380706310272216796875, "l": 5.3010000000000001563194018672220408916473388671875, "c": 5.3269999999999999573674358543939888477325439453125, "v": 1062584.743999999947845935821533203125, "n": 60 }, { "t": 1780855200, "o": 5.3269999999999999573674358543939888477325439453125, "h": 5.3680000000000003268496584496460855007171630859375, "l": 5.288000000000000255795384873636066913604736328125, "c": 5.29000000000000003552713678800500929355621337890625, "v": 361207.5329999999958090484142303466796875, "n": 57 }, { "t": 1780858800, "o": 5.29000000000000003552713678800500929355621337890625, "h": 5.291000000000000369482222595252096652984619140625, "l": 5.1760000000000001563194018672220408916473388671875, "c": 5.19700000000000006394884621840901672840118408203125, "v": 1449630.93299999996088445186614990234375, "n": 58 }, { "t": 1780862400, "o": 5.19700000000000006394884621840901672840118408203125, "h": 5.26799999999999979394260662957094609737396240234375, "l": 5.17199999999999970867747833835892379283905029296875, "c": 5.256000000000000227373675443232059478759765625, "v": 314026.1460000000079162418842315673828125, "n": 56 }, { "t": 1780866000, "o": 5.256000000000000227373675443232059478759765625, "h": 5.30799999999999982946974341757595539093017578125, "l": 5.21699999999999963762320476234890520572662353515625, "c": 5.27099999999999990762944435118697583675384521484375, "v": 1021538.376000000047497451305389404296875, "n": 55 }, { "t": 1780869600, "o": 5.27099999999999990762944435118697583675384521484375, "h": 5.5679999999999996163069226895458996295928955078125, "l": 5.27099999999999990762944435118697583675384521484375, "c": 5.40800000000000036237679523765109479427337646484375, "v": 825710.650999999954365193843841552734375, "n": 55 }, { "t": 1780873200, "o": 5.40800000000000036237679523765109479427337646484375, "h": 5.4320000000000003836930773104541003704071044921875, "l": 5.37600000000000033395508580724708735942840576171875, "c": 5.42799999999999993605115378159098327159881591796875, "v": 496629.483000000007450580596923828125, "n": 58 }, { "t": 1780876800, "o": 5.42799999999999993605115378159098327159881591796875, "h": 5.56099999999999994315658113919198513031005859375, "l": 5.400999999999999801048033987171947956085205078125, "c": 5.52099999999999990762944435118697583675384521484375, "v": 754184.238000000012107193470001220703125, "n": 56 }, { "t": 1780880400, "o": 5.52099999999999990762944435118697583675384521484375, "h": 5.541000000000000369482222595252096652984619140625, "l": 5.4320000000000003836930773104541003704071044921875, "c": 5.49800000000000022026824808563105762004852294921875, "v": 326849.694000000017695128917694091796875, "n": 58 }, { "t": 1780884000, "o": 5.49800000000000022026824808563105762004852294921875, "h": 5.60099999999999997868371792719699442386627197265625, "l": 5.48899999999999987920773492078296840190887451171875, "c": 5.57800000000000029132252166164107620716094970703125, "v": 283303.6219999999739229679107666015625, "n": 52 }, { "t": 1780887600, "o": 5.57800000000000029132252166164107620716094970703125, "h": 5.6760000000000001563194018672220408916473388671875, "l": 5.480000000000000426325641456060111522674560546875, "c": 5.54699999999999970867747833835892379283905029296875, "v": 659939.795000000041909515857696533203125, "n": 59 }, { "t": 1780891200, "o": 5.54699999999999970867747833835892379283905029296875, "h": 5.5709999999999997299937604111619293689727783203125, "l": 5.3970000000000002415845301584340631961822509765625, "c": 5.3970000000000002415845301584340631961822509765625, "v": 1014907.17999999993480741977691650390625, "n": 57 }, { "t": 1780894800, "o": 5.3970000000000002415845301584340631961822509765625, "h": 5.4290000000000002700062395888380706310272216796875, "l": 5.352000000000000312638803734444081783294677734375, "c": 5.37600000000000033395508580724708735942840576171875, "v": 652668.4120000000111758708953857421875, "n": 54 }, { "t": 1780898400, "o": 5.37600000000000033395508580724708735942840576171875, "h": 5.4779999999999997584154698415659368038177490234375, "l": 5.3620000000000000994759830064140260219573974609375, "c": 5.44200000000000017053025658242404460906982421875, "v": 965932.77399999997578561305999755859375, "n": 57 }, { "t": 1780902000, "o": 5.44200000000000017053025658242404460906982421875, "h": 5.56700000000000017053025658242404460906982421875, "l": 5.40899999999999980815346134477294981479644775390625, "c": 5.55799999999999982946974341757595539093017578125, "v": 743824.8950000000186264514923095703125, "n": 55 }, { "t": 1780905600, "o": 5.55799999999999982946974341757595539093017578125, "h": 5.55999999999999960920149533194489777088165283203125, "l": 5.43599999999999994315658113919198513031005859375, "c": 5.46699999999999963762320476234890520572662353515625, "v": 1390503.4010000000707805156707763671875, "n": 56 }, { "t": 1780909200, "o": 5.46699999999999963762320476234890520572662353515625, "h": 5.64299999999999979394260662957094609737396240234375, "l": 5.46699999999999963762320476234890520572662353515625, "c": 5.63900000000000023447910280083306133747100830078125, "v": 1320975.20900000003166496753692626953125, "n": 57 }, { "t": 1780912800, "o": 5.63900000000000023447910280083306133747100830078125, "h": 5.68900000000000005684341886080801486968994140625, "l": 5.5449999999999999289457264239899814128875732421875, "c": 5.56099999999999994315658113919198513031005859375, "v": 928557.75699999998323619365692138671875, "n": 58 }, { "t": 1780916400, "o": 5.56099999999999994315658113919198513031005859375, "h": 5.66800000000000014921397450962103903293609619140625, "l": 5.528999999999999914734871708787977695465087890625, "c": 5.650999999999999801048033987171947956085205078125, "v": 1043989.0879999999888241291046142578125, "n": 58 }, { "t": 1780920000, "o": 5.650999999999999801048033987171947956085205078125, "h": 5.73800000000000043343106881366111338138580322265625, "l": 5.5890000000000004121147867408581078052520751953125, "c": 5.67199999999999970867747833835892379283905029296875, "v": 1565992.1850000000558793544769287109375, "n": 54 }, { "t": 1780923600, "o": 5.67199999999999970867747833835892379283905029296875, "h": 5.68599999999999994315658113919198513031005859375, "l": 5.5709999999999997299937604111619293689727783203125, "c": 5.625, "v": 1152010.32300000009126961231231689453125, "n": 58 }, { "t": 1780927200, "o": 5.625, "h": 5.65899999999999980815346134477294981479644775390625, "l": 5.54999999999999982236431605997495353221893310546875, "c": 5.63600000000000012079226507921703159809112548828125, "v": 1510037.26799999992363154888153076171875, "n": 58 }, { "t": 1780930800, "o": 5.63600000000000012079226507921703159809112548828125, "h": 5.72299999999999986499688020558096468448638916015625, "l": 5.6379999999999999005240169935859739780426025390625, "c": 5.64299999999999979394260662957094609737396240234375, "v": 829997.923999999999068677425384521484375, "n": 55 }, { "t": 1780934400, "o": 5.64299999999999979394260662957094609737396240234375, "h": 5.73599999999999976552089719916693866252899169921875, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.5890000000000004121147867408581078052520751953125, "v": 1563033.28300000005401670932769775390625, "n": 54 }, { "t": 1780938000, "o": 5.5890000000000004121147867408581078052520751953125, "h": 5.73500000000000031974423109204508364200592041015625, "l": 5.58199999999999985078602549037896096706390380859375, "c": 5.727000000000000312638803734444081783294677734375, "v": 872851.584999999962747097015380859375, "n": 55 }, { "t": 1780941600, "o": 5.727000000000000312638803734444081783294677734375, "h": 5.8789999999999995594635038287378847599029541015625, "l": 5.727000000000000312638803734444081783294677734375, "c": 5.87000000000000010658141036401502788066864013671875, "v": 2140648.993999999947845935821533203125, "n": 57 }, { "t": 1780945200, "o": 5.87000000000000010658141036401502788066864013671875, "h": 5.92499999999999982236431605997495353221893310546875, "l": 5.7019999999999999573674358543939888477325439453125, "c": 5.71300000000000007815970093361102044582366943359375, "v": 2219348.3429999998770654201507568359375, "n": 57 }, { "t": 1780948800, "o": 5.71300000000000007815970093361102044582366943359375, "h": 5.791000000000000369482222595252096652984619140625, "l": 5.66199999999999992184029906638897955417633056640625, "c": 5.7539999999999995594635038287378847599029541015625, "v": 858828.312999999965541064739227294921875, "n": 58 }, { "t": 1780952400, "o": 5.7539999999999995594635038287378847599029541015625, "h": 5.849000000000000198951966012828052043914794921875, "l": 5.727000000000000312638803734444081783294677734375, "c": 5.727000000000000312638803734444081783294677734375, "v": 786629.51300000003539025783538818359375, "n": 59 }, { "t": 1780956000, "o": 5.727000000000000312638803734444081783294677734375, "h": 5.81400000000000005684341886080801486968994140625, "l": 5.714999999999999857891452847979962825775146484375, "c": 5.74199999999999999289457264239899814128875732421875, "v": 576010.376999999978579580783843994140625, "n": 53 }, { "t": 1780959600, "o": 5.74199999999999999289457264239899814128875732421875, "h": 5.7339999999999999857891452847979962825775146484375, "l": 5.62300000000000022026824808563105762004852294921875, "c": 5.65299999999999958077978590154089033603668212890625, "v": 768194.2979999999515712261199951171875, "n": 52 }, { "t": 1780963200, "o": 5.65299999999999958077978590154089033603668212890625, "h": 5.6609999999999995878852132591418921947479248046875, "l": 5.42799999999999993605115378159098327159881591796875, "c": 5.48200000000000020605739337042905390262603759765625, "v": 1269278.6790000000037252902984619140625, "n": 54 }, { "t": 1780966800, "o": 5.48200000000000020605739337042905390262603759765625, "h": 5.528999999999999914734871708787977695465087890625, "l": 5.43400000000000016342482922482304275035858154296875, "c": 5.51400000000000023447910280083306133747100830078125, "v": 269086.641999999992549419403076171875, "n": 53 }, { "t": 1780970400, "o": 5.51400000000000023447910280083306133747100830078125, "h": 5.52799999999999958077978590154089033603668212890625, "l": 5.45699999999999985078602549037896096706390380859375, "c": 5.525999999999999801048033987171947956085205078125, "v": 197467.13399999999091960489749908447265625, "n": 54 }, { "t": 1780974000, "o": 5.525999999999999801048033987171947956085205078125, "h": 5.55900000000000016342482922482304275035858154296875, "l": 5.4580000000000001847411112976260483264923095703125, "c": 5.47599999999999997868371792719699442386627197265625, "v": 285927.9110000000218860805034637451171875, "n": 55 }, { "t": 1780977600, "o": 5.47599999999999997868371792719699442386627197265625, "h": 5.59100000000000019184653865522705018520355224609375, "l": 5.45600000000000040500935938325710594654083251953125, "c": 5.5540000000000002700062395888380706310272216796875, "v": 221929.65200000000186264514923095703125, "n": 57 }, { "t": 1780981200, "o": 5.5540000000000002700062395888380706310272216796875, "h": 5.6470000000000002415845301584340631961822509765625, "l": 5.5359999999999995878852132591418921947479248046875, "c": 5.62300000000000022026824808563105762004852294921875, "v": 517988.302000000025145709514617919921875, "n": 53 }, { "t": 1780984800, "o": 5.62300000000000022026824808563105762004852294921875, "h": 5.67699999999999960209606797434389591217041015625, "l": 5.596000000000000085265128291212022304534912109375, "c": 5.59799999999999986499688020558096468448638916015625, "v": 517167.771999999997206032276153564453125, "n": 56 }, { "t": 1780988400, "o": 5.59799999999999986499688020558096468448638916015625, "h": 5.6989999999999998436805981327779591083526611328125, "l": 5.59400000000000030553337637684307992458343505859375, "c": 5.65899999999999980815346134477294981479644775390625, "v": 357358.1969999999855645000934600830078125, "n": 50 }, { "t": 1780992000, "o": 5.65899999999999980815346134477294981479644775390625, "h": 5.74500000000000010658141036401502788066864013671875, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.7249999999999996447286321199499070644378662109375, "v": 792395.167000000015832483768463134765625, "n": 58 }, { "t": 1780995600, "o": 5.7249999999999996447286321199499070644378662109375, "h": 5.77400000000000002131628207280300557613372802734375, "l": 5.63699999999999956656893118633888661861419677734375, "c": 5.66500000000000003552713678800500929355621337890625, "v": 1260787.14800000004470348358154296875, "n": 57 }, { "t": 1780999200, "o": 5.66500000000000003552713678800500929355621337890625, "h": 5.79600000000000026290081223123706877231597900390625, "l": 5.63900000000000023447910280083306133747100830078125, "c": 5.7919999999999998152588887023739516735076904296875, "v": 635852.5370000000111758708953857421875, "n": 53 }, { "t": 1781002800, "o": 5.7919999999999998152588887023739516735076904296875, "h": 5.80600000000000004973799150320701301097869873046875, "l": 5.70099999999999962341235004714690148830413818359375, "c": 5.78099999999999969446662362315692007541656494140625, "v": 702661.221999999950639903545379638671875, "n": 51 }, { "t": 1781006400, "o": 5.78099999999999969446662362315692007541656494140625, "h": 5.8179999999999996163069226895458996295928955078125, "l": 5.7140000000000004121147867408581078052520751953125, "c": 5.775999999999999801048033987171947956085205078125, "v": 897558.410000000032596290111541748046875, "n": 58 }, { "t": 1781010000, "o": 5.775999999999999801048033987171947956085205078125, "h": 5.81299999999999972288833305356092751026153564453125, "l": 5.68299999999999982946974341757595539093017578125, "c": 5.77700000000000013500311979441903531551361083984375, "v": 1195225.32000000006519258022308349609375, "n": 56 }, { "t": 1781013600, "o": 5.77700000000000013500311979441903531551361083984375, "h": 5.8360000000000002984279490192420780658721923828125, "l": 5.60700000000000020605739337042905390262603759765625, "c": 5.6609999999999995878852132591418921947479248046875, "v": 1493912.3209999999962747097015380859375, "n": 56 }, { "t": 1781017200, "o": 5.6609999999999995878852132591418921947479248046875, "h": 5.6989999999999998436805981327779591083526611328125, "l": 5.49800000000000022026824808563105762004852294921875, "c": 5.51100000000000012079226507921703159809112548828125, "v": 1077506.006000000052154064178466796875, "n": 56 }, { "t": 1781020800, "o": 5.51100000000000012079226507921703159809112548828125, "h": 5.5359999999999995878852132591418921947479248046875, "l": 5.407000000000000028421709430404007434844970703125, "c": 5.49899999999999966604491419275291264057159423828125, "v": 1409937.27399999997578561305999755859375, "n": 58 }, { "t": 1781024400, "o": 5.49899999999999966604491419275291264057159423828125, "h": 5.605000000000000426325641456060111522674560546875, "l": 5.474000000000000198951966012828052043914794921875, "c": 5.55900000000000016342482922482304275035858154296875, "v": 699010.863999999943189322948455810546875, "n": 55 }, { "t": 1781028000, "o": 5.55900000000000016342482922482304275035858154296875, "h": 5.6210000000000004405364961712621152400970458984375, "l": 5.519999999999999573674358543939888477325439453125, "c": 5.6059999999999998721023075631819665431976318359375, "v": 516817.2150000000256113708019256591796875, "n": 59 }, { "t": 1781031600, "o": 5.6059999999999998721023075631819665431976318359375, "h": 5.631000000000000227373675443232059478759765625, "l": 5.5449999999999999289457264239899814128875732421875, "c": 5.61399999999999987920773492078296840190887451171875, "v": 638001.59499999997206032276153564453125, "n": 53 }, { "t": 1781035200, "o": 5.61399999999999987920773492078296840190887451171875, "h": 5.65899999999999980815346134477294981479644775390625, "l": 5.54000000000000003552713678800500929355621337890625, "c": 5.65800000000000036237679523765109479427337646484375, "v": 754092.37100000004284083843231201171875, "n": 55 }, { "t": 1781038800, "o": 5.65800000000000036237679523765109479427337646484375, "h": 5.68799999999999972288833305356092751026153564453125, "l": 5.55299999999999993605115378159098327159881591796875, "c": 5.57800000000000029132252166164107620716094970703125, "v": 563345.217000000062398612499237060546875, "n": 58 }, { "t": 1781042400, "o": 5.57800000000000029132252166164107620716094970703125, "h": 5.605000000000000426325641456060111522674560546875, "l": 5.5250000000000003552713678800500929355621337890625, "c": 5.5250000000000003552713678800500929355621337890625, "v": 606254.815999999991618096828460693359375, "n": 58 }, { "t": 1781046000, "o": 5.5250000000000003552713678800500929355621337890625, "h": 5.55299999999999993605115378159098327159881591796875, "l": 5.4909999999999996589394868351519107818603515625, "c": 5.538000000000000255795384873636066913604736328125, "v": 268475.4330000000190921127796173095703125, "n": 54 }, { "t": 1781049600, "o": 5.538000000000000255795384873636066913604736328125, "h": 5.5769999999999999573674358543939888477325439453125, "l": 5.42799999999999993605115378159098327159881591796875, "c": 5.46300000000000007815970093361102044582366943359375, "v": 362419.3209999999962747097015380859375, "n": 53 }, { "t": 1781053200, "o": 5.46300000000000007815970093361102044582366943359375, "h": 5.50199999999999977973175191436894237995147705078125, "l": 5.42100000000000026290081223123706877231597900390625, "c": 5.42999999999999971578290569595992565155029296875, "v": 173036.1579999999958090484142303466796875, "n": 57 }, { "t": 1781056800, "o": 5.42999999999999971578290569595992565155029296875, "h": 5.45999999999999996447286321199499070644378662109375, "l": 5.32899999999999973709918776876293122768402099609375, "c": 5.36099999999999976552089719916693866252899169921875, "v": 586083.900000000023283064365386962890625, "n": 58 }, { "t": 1781060400, "o": 5.36099999999999976552089719916693866252899169921875, "h": 5.4199999999999999289457264239899814128875732421875, "l": 5.3330000000000001847411112976260483264923095703125, "c": 5.34100000000000019184653865522705018520355224609375, "v": 663274.542000000015832483768463134765625, "n": 58 }, { "t": 1781064000, "o": 5.34100000000000019184653865522705018520355224609375, "h": 5.3789999999999995594635038287378847599029541015625, "l": 5.2859999999999995878852132591418921947479248046875, "c": 5.333999999999999630517777404747903347015380859375, "v": 1059392.597000000067055225372314453125, "n": 58 }, { "t": 1781067600, "o": 5.333999999999999630517777404747903347015380859375, "h": 5.34199999999999963762320476234890520572662353515625, "l": 5.243999999999999772626324556767940521240234375, "c": 5.275999999999999801048033987171947956085205078125, "v": 564340.697000000043772161006927490234375, "n": 59 }, { "t": 1781071200, "o": 5.275999999999999801048033987171947956085205078125, "h": 5.32899999999999973709918776876293122768402099609375, "l": 5.25800000000000000710542735760100185871124267578125, "c": 5.27400000000000002131628207280300557613372802734375, "v": 1085632.8089999998919665813446044921875, "n": 57 }, { "t": 1781074800, "o": 5.27400000000000002131628207280300557613372802734375, "h": 5.3070000000000003836930773104541003704071044921875, "l": 5.2539999999999995594635038287378847599029541015625, "c": 5.25800000000000000710542735760100185871124267578125, "v": 391223.211000000010244548320770263671875, "n": 54 }, { "t": 1781078400, "o": 5.25800000000000000710542735760100185871124267578125, "h": 5.29399999999999959499064061674289405345916748046875, "l": 5.11399999999999987920773492078296840190887451171875, "c": 5.12999999999999989341858963598497211933135986328125, "v": 1906100.73099999991245567798614501953125, "n": 60 }, { "t": 1781082000, "o": 5.12999999999999989341858963598497211933135986328125, "h": 5.1730000000000000426325641456060111522674560546875, "l": 5.09700000000000041922021409845910966396331787109375, "c": 5.12300000000000022026824808563105762004852294921875, "v": 1006400.234999999986030161380767822265625, "n": 58 }, { "t": 1781085600, "o": 5.12300000000000022026824808563105762004852294921875, "h": 5.1289999999999995594635038287378847599029541015625, "l": 5.0830000000000001847411112976260483264923095703125, "c": 5.1159999999999996589394868351519107818603515625, "v": 1017379.782000000006519258022308349609375, "n": 59 }, { "t": 1781089200, "o": 5.1159999999999996589394868351519107818603515625, "h": 5.12999999999999989341858963598497211933135986328125, "l": 5.03300000000000036237679523765109479427337646484375, "c": 5.06400000000000005684341886080801486968994140625, "v": 1383477.11800000001676380634307861328125, "n": 55 }, { "t": 1781092800, "o": 5.06400000000000005684341886080801486968994140625, "h": 5.20099999999999962341235004714690148830413818359375, "l": 5.025999999999999801048033987171947956085205078125, "c": 5.1699999999999999289457264239899814128875732421875, "v": 1250901.34000000008381903171539306640625, "n": 55 }, { "t": 1781096400, "o": 5.1699999999999999289457264239899814128875732421875, "h": 5.31599999999999983657517077517695724964141845703125, "l": 5.1089999999999999857891452847979962825775146484375, "c": 5.278999999999999914734871708787977695465087890625, "v": 1103641.6620000000111758708953857421875, "n": 59 }, { "t": 1781100000, "o": 5.278999999999999914734871708787977695465087890625, "h": 5.30799999999999982946974341757595539093017578125, "l": 5.230000000000000426325641456060111522674560546875, "c": 5.2949999999999999289457264239899814128875732421875, "v": 752154.744000000064261257648468017578125, "n": 55 }, { "t": 1781103600, "o": 5.2949999999999999289457264239899814128875732421875, "h": 5.36300000000000043343106881366111338138580322265625, "l": 5.2309999999999998721023075631819665431976318359375, "c": 5.31700000000000017053025658242404460906982421875, "v": 1144992.733000000007450580596923828125, "n": 60 }, { "t": 1781107200, "o": 5.31700000000000017053025658242404460906982421875, "h": 5.33499999999999996447286321199499070644378662109375, "l": 5.12999999999999989341858963598497211933135986328125, "c": 5.15599999999999969446662362315692007541656494140625, "v": 1754596.135999999940395355224609375, "n": 57 }, { "t": 1781110800, "o": 5.15599999999999969446662362315692007541656494140625, "h": 5.20399999999999973709918776876293122768402099609375, "l": 5.099000000000000198951966012828052043914794921875, "c": 5.153999999999999914734871708787977695465087890625, "v": 545421.663999999989755451679229736328125, "n": 57 }, { "t": 1781114400, "o": 5.153999999999999914734871708787977695465087890625, "h": 5.16199999999999992184029906638897955417633056640625, "l": 5.05900000000000016342482922482304275035858154296875, "c": 5.13699999999999956656893118633888661861419677734375, "v": 1888748.0090000000782310962677001953125, "n": 55 }, { "t": 1781118000, "o": 5.13699999999999956656893118633888661861419677734375, "h": 5.13900000000000023447910280083306133747100830078125, "l": 5.04000000000000003552713678800500929355621337890625, "c": 5.0510000000000001563194018672220408916473388671875, "v": 3448098.2069999999366700649261474609375, "n": 59 }, { "t": 1781121600, "o": 5.0510000000000001563194018672220408916473388671875, "h": 5.07599999999999962341235004714690148830413818359375, "l": 4.9930000000000003268496584496460855007171630859375, "c": 5.0160000000000000142108547152020037174224853515625, "v": 1397475.3549999999813735485076904296875, "n": 53 }, { "t": 1781125200, "o": 5.0160000000000000142108547152020037174224853515625, "h": 5.0090000000000003410605131648480892181396484375, "l": 4.87999999999999989341858963598497211933135986328125, "c": 4.9169999999999998152588887023739516735076904296875, "v": 969490.920999999972991645336151123046875, "n": 55 }, { "t": 1781128800, "o": 4.9169999999999998152588887023739516735076904296875, "h": 4.96900000000000030553337637684307992458343505859375, "l": 4.8840000000000003410605131648480892181396484375, "c": 4.92100000000000026290081223123706877231597900390625, "v": 265429.3640000000013969838619232177734375, "n": 58 }, { "t": 1781132400, "o": 4.92100000000000026290081223123706877231597900390625, "h": 4.96900000000000030553337637684307992458343505859375, "l": 4.88999999999999968025576890795491635799407958984375, "c": 4.94500000000000028421709430404007434844970703125, "v": 692143.635999999940395355224609375, "n": 51 }, { "t": 1781136000, "o": 4.94500000000000028421709430404007434844970703125, "h": 5.0129999999999999005240169935859739780426025390625, "l": 4.95099999999999962341235004714690148830413818359375, "c": 4.99500000000000010658141036401502788066864013671875, "v": 133474.68299999998998828232288360595703125, "n": 56 }, { "t": 1781139600, "o": 4.99500000000000010658141036401502788066864013671875, "h": 5.1029999999999997584154698415659368038177490234375, "l": 4.99500000000000010658141036401502788066864013671875, "c": 5.04900000000000037658764995285309851169586181640625, "v": 450803.055999999982304871082305908203125, "n": 58 }, { "t": 1781143200, "o": 5.04900000000000037658764995285309851169586181640625, "h": 5.06400000000000005684341886080801486968994140625, "l": 4.95099999999999962341235004714690148830413818359375, "c": 4.974000000000000198951966012828052043914794921875, "v": 611817.4290000000037252902984619140625, "n": 56 } ], "15m": [ { "t": 1781063100, "o": 5.34100000000000019184653865522705018520355224609375, "h": 5.3910000000000000142108547152020037174224853515625, "l": 5.3330000000000001847411112976260483264923095703125, "c": 5.34100000000000019184653865522705018520355224609375, "v": 200839.194000000017695128917694091796875, "n": 15 }, { "t": 1781064000, "o": 5.34100000000000019184653865522705018520355224609375, "h": 5.3789999999999995594635038287378847599029541015625, "l": 5.32800000000000029132252166164107620716094970703125, "c": 5.339999999999999857891452847979962825775146484375, "v": 589757.7469999999739229679107666015625, "n": 14 }, { "t": 1781064900, "o": 5.339999999999999857891452847979962825775146484375, "h": 5.35799999999999965183405947755090892314910888671875, "l": 5.33100000000000040500935938325710594654083251953125, "c": 5.33100000000000040500935938325710594654083251953125, "v": 98527.853000000002793967723846435546875, "n": 15 }, { "t": 1781065800, "o": 5.33100000000000040500935938325710594654083251953125, "h": 5.33499999999999996447286321199499070644378662109375, "l": 5.2859999999999995878852132591418921947479248046875, "c": 5.30999999999999960920149533194489777088165283203125, "v": 242682.625, "n": 14 }, { "t": 1781066700, "o": 5.30999999999999960920149533194489777088165283203125, "h": 5.33499999999999996447286321199499070644378662109375, "l": 5.29300000000000014921397450962103903293609619140625, "c": 5.333999999999999630517777404747903347015380859375, "v": 128424.37200000000302679836750030517578125, "n": 15 }, { "t": 1781067600, "o": 5.333999999999999630517777404747903347015380859375, "h": 5.34199999999999963762320476234890520572662353515625, "l": 5.2889999999999997015720509807579219341278076171875, "c": 5.29600000000000026290081223123706877231597900390625, "v": 80676.4349999999976716935634613037109375, "n": 15 }, { "t": 1781068500, "o": 5.29600000000000026290081223123706877231597900390625, "h": 5.29600000000000026290081223123706877231597900390625, "l": 5.26799999999999979394260662957094609737396240234375, "c": 5.282000000000000028421709430404007434844970703125, "v": 160288.5540000000037252902984619140625, "n": 15 }, { "t": 1781069400, "o": 5.282000000000000028421709430404007434844970703125, "h": 5.285000000000000142108547152020037174224853515625, "l": 5.2539999999999995594635038287378847599029541015625, "c": 5.272999999999999687361196265555918216705322265625, "v": 235126.5540000000037252902984619140625, "n": 15 }, { "t": 1781070300, "o": 5.272999999999999687361196265555918216705322265625, "h": 5.27700000000000013500311979441903531551361083984375, "l": 5.243999999999999772626324556767940521240234375, "c": 5.275999999999999801048033987171947956085205078125, "v": 88249.153999999994994141161441802978515625, "n": 14 }, { "t": 1781071200, "o": 5.275999999999999801048033987171947956085205078125, "h": 5.28699999999999992184029906638897955417633056640625, "l": 5.2660000000000000142108547152020037174224853515625, "c": 5.27700000000000013500311979441903531551361083984375, "v": 429475.1359999999986030161380767822265625, "n": 13 }, { "t": 1781072100, "o": 5.27700000000000013500311979441903531551361083984375, "h": 5.31500000000000039079850466805510222911834716796875, "l": 5.272999999999999687361196265555918216705322265625, "c": 5.29000000000000003552713678800500929355621337890625, "v": 241734.26300000000628642737865447998046875, "n": 15 }, { "t": 1781073000, "o": 5.29000000000000003552713678800500929355621337890625, "h": 5.32899999999999973709918776876293122768402099609375, "l": 5.25800000000000000710542735760100185871124267578125, "c": 5.30299999999999993605115378159098327159881591796875, "v": 170972.886999999987892806529998779296875, "n": 14 }, { "t": 1781073900, "o": 5.30299999999999993605115378159098327159881591796875, "h": 5.30600000000000004973799150320701301097869873046875, "l": 5.2660000000000000142108547152020037174224853515625, "c": 5.27400000000000002131628207280300557613372802734375, "v": 243450.5229999999864958226680755615234375, "n": 15 }, { "t": 1781074800, "o": 5.27400000000000002131628207280300557613372802734375, "h": 5.29699999999999970867747833835892379283905029296875, "l": 5.26700000000000034816594052244909107685089111328125, "c": 5.27799999999999958077978590154089033603668212890625, "v": 70365.54000000000814907252788543701171875, "n": 15 }, { "t": 1781075700, "o": 5.27799999999999958077978590154089033603668212890625, "h": 5.3070000000000003836930773104541003704071044921875, "l": 5.2720000000000002415845301584340631961822509765625, "c": 5.28699999999999992184029906638897955417633056640625, "v": 55076.9610000000029685907065868377685546875, "n": 10 }, { "t": 1781076600, "o": 5.28699999999999992184029906638897955417633056640625, "h": 5.29600000000000026290081223123706877231597900390625, "l": 5.256000000000000227373675443232059478759765625, "c": 5.278999999999999914734871708787977695465087890625, "v": 72456.8200000000069849193096160888671875, "n": 14 }, { "t": 1781077500, "o": 5.278999999999999914734871708787977695465087890625, "h": 5.28699999999999992184029906638897955417633056640625, "l": 5.2539999999999995594635038287378847599029541015625, "c": 5.25800000000000000710542735760100185871124267578125, "v": 193323.88999999998486600816249847412109375, "n": 15 }, { "t": 1781078400, "o": 5.25800000000000000710542735760100185871124267578125, "h": 5.26499999999999968025576890795491635799407958984375, "l": 5.227000000000000312638803734444081783294677734375, "c": 5.23800000000000043343106881366111338138580322265625, "v": 105889.3369999999995343387126922607421875, "n": 15 }, { "t": 1781079300, "o": 5.23800000000000043343106881366111338138580322265625, "h": 5.29399999999999959499064061674289405345916748046875, "l": 5.23299999999999965183405947755090892314910888671875, "c": 5.269999999999999573674358543939888477325439453125, "v": 987986.467999999993480741977691650390625, "n": 15 }, { "t": 1781080200, "o": 5.269999999999999573674358543939888477325439453125, "h": 5.28699999999999992184029906638897955417633056640625, "l": 5.11399999999999987920773492078296840190887451171875, "c": 5.13600000000000012079226507921703159809112548828125, "v": 624172.582999999984167516231536865234375, "n": 15 }, { "t": 1781081100, "o": 5.13600000000000012079226507921703159809112548828125, "h": 5.15500000000000024868995751603506505489349365234375, "l": 5.12699999999999977973175191436894237995147705078125, "c": 5.12999999999999989341858963598497211933135986328125, "v": 188052.342999999993480741977691650390625, "n": 15 }, { "t": 1781082000, "o": 5.12999999999999989341858963598497211933135986328125, "h": 5.14900000000000002131628207280300557613372802734375, "l": 5.1219999999999998863131622783839702606201171875, "c": 5.125, "v": 177972.90599999998812563717365264892578125, "n": 14 }, { "t": 1781082900, "o": 5.125, "h": 5.13699999999999956656893118633888661861419677734375, "l": 5.09700000000000041922021409845910966396331787109375, "c": 5.12999999999999989341858963598497211933135986328125, "v": 393215.7980000000097788870334625244140625, "n": 15 }, { "t": 1781083800, "o": 5.12999999999999989341858963598497211933135986328125, "h": 5.1730000000000000426325641456060111522674560546875, "l": 5.1219999999999998863131622783839702606201171875, "c": 5.14299999999999979394260662957094609737396240234375, "v": 238293.63399999999091960489749908447265625, "n": 15 }, { "t": 1781084700, "o": 5.14299999999999979394260662957094609737396240234375, "h": 5.150999999999999801048033987171947956085205078125, "l": 5.1089999999999999857891452847979962825775146484375, "c": 5.12300000000000022026824808563105762004852294921875, "v": 196917.896999999997206032276153564453125, "n": 14 }, { "t": 1781085600, "o": 5.12300000000000022026824808563105762004852294921875, "h": 5.1289999999999995594635038287378847599029541015625, "l": 5.10099999999999997868371792719699442386627197265625, "c": 5.11300000000000043343106881366111338138580322265625, "v": 320970.0210000000079162418842315673828125, "n": 14 }, { "t": 1781086500, "o": 5.11300000000000043343106881366111338138580322265625, "h": 5.11399999999999987920773492078296840190887451171875, "l": 5.0830000000000001847411112976260483264923095703125, "c": 5.102000000000000312638803734444081783294677734375, "v": 380017.8549999999813735485076904296875, "n": 15 }, { "t": 1781087400, "o": 5.102000000000000312638803734444081783294677734375, "h": 5.12300000000000022026824808563105762004852294921875, "l": 5.09199999999999963762320476234890520572662353515625, "c": 5.1089999999999999857891452847979962825775146484375, "v": 229598.6190000000060535967350006103515625, "n": 15 }, { "t": 1781088300, "o": 5.1089999999999999857891452847979962825775146484375, "h": 5.1280000000000001136868377216160297393798828125, "l": 5.0999999999999996447286321199499070644378662109375, "c": 5.1159999999999996589394868351519107818603515625, "v": 86793.286999999996623955667018890380859375, "n": 15 }, { "t": 1781089200, "o": 5.1159999999999996589394868351519107818603515625, "h": 5.12999999999999989341858963598497211933135986328125, "l": 5.03300000000000036237679523765109479427337646484375, "c": 5.07500000000000017763568394002504646778106689453125, "v": 1070871.665000000037252902984619140625, "n": 15 }, { "t": 1781090100, "o": 5.07500000000000017763568394002504646778106689453125, "h": 5.11099999999999976552089719916693866252899169921875, "l": 5.04699999999999970867747833835892379283905029296875, "c": 5.06899999999999995026200849679298698902130126953125, "v": 183856.05100000000675208866596221923828125, "n": 15 }, { "t": 1781091000, "o": 5.06899999999999995026200849679298698902130126953125, "h": 5.0800000000000000710542735760100185871124267578125, "l": 5.05600000000000004973799150320701301097869873046875, "c": 5.06299999999999972288833305356092751026153564453125, "v": 54698.1730000000025029294192790985107421875, "n": 13 }, { "t": 1781091900, "o": 5.06299999999999972288833305356092751026153564453125, "h": 5.07500000000000017763568394002504646778106689453125, "l": 5.04900000000000037658764995285309851169586181640625, "c": 5.06400000000000005684341886080801486968994140625, "v": 74051.229000000006635673344135284423828125, "n": 12 }, { "t": 1781092800, "o": 5.06400000000000005684341886080801486968994140625, "h": 5.06099999999999994315658113919198513031005859375, "l": 5.025999999999999801048033987171947956085205078125, "c": 5.05299999999999993605115378159098327159881591796875, "v": 428062.6969999999855645000934600830078125, "n": 14 }, { "t": 1781093700, "o": 5.05299999999999993605115378159098327159881591796875, "h": 5.05999999999999960920149533194489777088165283203125, "l": 5.03399999999999980815346134477294981479644775390625, "c": 5.05900000000000016342482922482304275035858154296875, "v": 184806.88399999999091960489749908447265625, "n": 14 }, { "t": 1781094600, "o": 5.05900000000000016342482922482304275035858154296875, "h": 5.20099999999999962341235004714690148830413818359375, "l": 5.05900000000000016342482922482304275035858154296875, "c": 5.1470000000000002415845301584340631961822509765625, "v": 571051.21699999994598329067230224609375, "n": 14 }, { "t": 1781095500, "o": 5.1470000000000002415845301584340631961822509765625, "h": 5.19200000000000017053025658242404460906982421875, "l": 5.1470000000000002415845301584340631961822509765625, "c": 5.1699999999999999289457264239899814128875732421875, "v": 66980.542000000001280568540096282958984375, "n": 13 }, { "t": 1781096400, "o": 5.1699999999999999289457264239899814128875732421875, "h": 5.1730000000000000426325641456060111522674560546875, "l": 5.1120000000000000994759830064140260219573974609375, "c": 5.1219999999999998863131622783839702606201171875, "v": 174689.35699999998905695974826812744140625, "n": 15 }, { "t": 1781097300, "o": 5.1219999999999998863131622783839702606201171875, "h": 5.160000000000000142108547152020037174224853515625, "l": 5.1089999999999999857891452847979962825775146484375, "c": 5.153999999999999914734871708787977695465087890625, "v": 86321.967999999993480741977691650390625, "n": 15 }, { "t": 1781098200, "o": 5.153999999999999914734871708787977695465087890625, "h": 5.2980000000000000426325641456060111522674560546875, "l": 5.15299999999999958077978590154089033603668212890625, "c": 5.2980000000000000426325641456060111522674560546875, "v": 540389.565999999991618096828460693359375, "n": 15 }, { "t": 1781099100, "o": 5.2980000000000000426325641456060111522674560546875, "h": 5.31599999999999983657517077517695724964141845703125, "l": 5.25800000000000000710542735760100185871124267578125, "c": 5.278999999999999914734871708787977695465087890625, "v": 302240.7710000000079162418842315673828125, "n": 14 }, { "t": 1781100000, "o": 5.278999999999999914734871708787977695465087890625, "h": 5.30799999999999982946974341757595539093017578125, "l": 5.24800000000000022026824808563105762004852294921875, "c": 5.2590000000000003410605131648480892181396484375, "v": 231739.17100000000209547579288482666015625, "n": 14 }, { "t": 1781100900, "o": 5.2590000000000003410605131648480892181396484375, "h": 5.2859999999999995878852132591418921947479248046875, "l": 5.2339999999999999857891452847979962825775146484375, "c": 5.25499999999999989341858963598497211933135986328125, "v": 297045.3400000000256113708019256591796875, "n": 14 }, { "t": 1781101800, "o": 5.25499999999999989341858963598497211933135986328125, "h": 5.28300000000000036237679523765109479427337646484375, "l": 5.23299999999999965183405947755090892314910888671875, "c": 5.2599999999999997868371792719699442386627197265625, "v": 86596.482000000003608874976634979248046875, "n": 12 }, { "t": 1781102700, "o": 5.2599999999999997868371792719699442386627197265625, "h": 5.2949999999999999289457264239899814128875732421875, "l": 5.230000000000000426325641456060111522674560546875, "c": 5.2949999999999999289457264239899814128875732421875, "v": 136773.7509999999892897903919219970703125, "n": 15 }, { "t": 1781103600, "o": 5.2949999999999999289457264239899814128875732421875, "h": 5.336999999999999744204615126363933086395263671875, "l": 5.2539999999999995594635038287378847599029541015625, "c": 5.26400000000000023447910280083306133747100830078125, "v": 270300.3030000000144354999065399169921875, "n": 15 }, { "t": 1781104500, "o": 5.26400000000000023447910280083306133747100830078125, "h": 5.35400000000000009237055564881302416324615478515625, "l": 5.2530000000000001136868377216160297393798828125, "c": 5.33800000000000007815970093361102044582366943359375, "v": 267071.011999999987892806529998779296875, "n": 15 }, { "t": 1781105400, "o": 5.33800000000000007815970093361102044582366943359375, "h": 5.36300000000000043343106881366111338138580322265625, "l": 5.26499999999999968025576890795491635799407958984375, "c": 5.30499999999999971578290569595992565155029296875, "v": 196161.4290000000037252902984619140625, "n": 15 }, { "t": 1781106300, "o": 5.30499999999999971578290569595992565155029296875, "h": 5.33199999999999985078602549037896096706390380859375, "l": 5.2309999999999998721023075631819665431976318359375, "c": 5.31700000000000017053025658242404460906982421875, "v": 411459.9890000000013969838619232177734375, "n": 15 }, { "t": 1781107200, "o": 5.31700000000000017053025658242404460906982421875, "h": 5.33499999999999996447286321199499070644378662109375, "l": 5.2720000000000002415845301584340631961822509765625, "c": 5.28300000000000036237679523765109479427337646484375, "v": 371021.9290000000037252902984619140625, "n": 13 }, { "t": 1781108100, "o": 5.28300000000000036237679523765109479427337646484375, "h": 5.28399999999999980815346134477294981479644775390625, "l": 5.1959999999999997299937604111619293689727783203125, "c": 5.26400000000000023447910280083306133747100830078125, "v": 594003.459999999962747097015380859375, "n": 14 }, { "t": 1781109000, "o": 5.26400000000000023447910280083306133747100830078125, "h": 5.26700000000000034816594052244909107685089111328125, "l": 5.18900000000000005684341886080801486968994140625, "c": 5.19500000000000028421709430404007434844970703125, "v": 434405.2860000000218860805034637451171875, "n": 15 }, { "t": 1781109900, "o": 5.19500000000000028421709430404007434844970703125, "h": 5.19500000000000028421709430404007434844970703125, "l": 5.12999999999999989341858963598497211933135986328125, "c": 5.15599999999999969446662362315692007541656494140625, "v": 355165.461000000010244548320770263671875, "n": 15 }, { "t": 1781110800, "o": 5.15599999999999969446662362315692007541656494140625, "h": 5.20399999999999973709918776876293122768402099609375, "l": 5.15200000000000013500311979441903531551361083984375, "c": 5.17199999999999970867747833835892379283905029296875, "v": 126128.6190000000060535967350006103515625, "n": 15 }, { "t": 1781111700, "o": 5.17199999999999970867747833835892379283905029296875, "h": 5.18700000000000027711166694643907248973846435546875, "l": 5.14200000000000034816594052244909107685089111328125, "c": 5.14200000000000034816594052244909107685089111328125, "v": 30681.25500000000101863406598567962646484375, "n": 14 }, { "t": 1781112600, "o": 5.14200000000000034816594052244909107685089111328125, "h": 5.1639999999999997015720509807579219341278076171875, "l": 5.099000000000000198951966012828052043914794921875, "c": 5.102000000000000312638803734444081783294677734375, "v": 234172.582999999984167516231536865234375, "n": 15 }, { "t": 1781113500, "o": 5.102000000000000312638803734444081783294677734375, "h": 5.163000000000000255795384873636066913604736328125, "l": 5.102000000000000312638803734444081783294677734375, "c": 5.153999999999999914734871708787977695465087890625, "v": 154439.2069999999948777258396148681640625, "n": 13 }, { "t": 1781114400, "o": 5.153999999999999914734871708787977695465087890625, "h": 5.16199999999999992184029906638897955417633056640625, "l": 5.11699999999999999289457264239899814128875732421875, "c": 5.13600000000000012079226507921703159809112548828125, "v": 115431.308000000004540197551250457763671875, "n": 14 }, { "t": 1781115300, "o": 5.13600000000000012079226507921703159809112548828125, "h": 5.13999999999999968025576890795491635799407958984375, "l": 5.10099999999999997868371792719699442386627197265625, "c": 5.12999999999999989341858963598497211933135986328125, "v": 643828.17800000007264316082000732421875, "n": 13 }, { "t": 1781116200, "o": 5.12999999999999989341858963598497211933135986328125, "h": 5.12699999999999977973175191436894237995147705078125, "l": 5.06200000000000027711166694643907248973846435546875, "c": 5.06700000000000017053025658242404460906982421875, "v": 284082.8439999999827705323696136474609375, "n": 13 }, { "t": 1781117100, "o": 5.06700000000000017053025658242404460906982421875, "h": 5.14200000000000034816594052244909107685089111328125, "l": 5.05900000000000016342482922482304275035858154296875, "c": 5.13699999999999956656893118633888661861419677734375, "v": 845405.6790000000037252902984619140625, "n": 15 }, { "t": 1781118000, "o": 5.13699999999999956656893118633888661861419677734375, "h": 5.13900000000000023447910280083306133747100830078125, "l": 5.0800000000000000710542735760100185871124267578125, "c": 5.083999999999999630517777404747903347015380859375, "v": 671928.150000000023283064365386962890625, "n": 15 }, { "t": 1781118900, "o": 5.083999999999999630517777404747903347015380859375, "h": 5.1150000000000002131628207280300557613372802734375, "l": 5.06299999999999972288833305356092751026153564453125, "c": 5.09199999999999963762320476234890520572662353515625, "v": 661845.001999999978579580783843994140625, "n": 15 }, { "t": 1781119800, "o": 5.09199999999999963762320476234890520572662353515625, "h": 5.131000000000000227373675443232059478759765625, "l": 5.083999999999999630517777404747903347015380859375, "c": 5.09199999999999963762320476234890520572662353515625, "v": 1797774.211000000126659870147705078125, "n": 15 }, { "t": 1781120700, "o": 5.09199999999999963762320476234890520572662353515625, "h": 5.10400000000000009237055564881302416324615478515625, "l": 5.04000000000000003552713678800500929355621337890625, "c": 5.0510000000000001563194018672220408916473388671875, "v": 316550.8439999999827705323696136474609375, "n": 14 }, { "t": 1781121600, "o": 5.0510000000000001563194018672220408916473388671875, "h": 5.06700000000000017053025658242404460906982421875, "l": 5.0250000000000003552713678800500929355621337890625, "c": 5.06599999999999983657517077517695724964141845703125, "v": 451360.8080000000190921127796173095703125, "n": 14 }, { "t": 1781122500, "o": 5.06599999999999983657517077517695724964141845703125, "h": 5.07500000000000017763568394002504646778106689453125, "l": 5.04900000000000037658764995285309851169586181640625, "c": 5.06500000000000039079850466805510222911834716796875, "v": 99538.5819999999948777258396148681640625, "n": 12 }, { "t": 1781123400, "o": 5.06500000000000039079850466805510222911834716796875, "h": 5.07599999999999962341235004714690148830413818359375, "l": 5.0419999999999998152588887023739516735076904296875, "c": 5.0480000000000000426325641456060111522674560546875, "v": 60856.7669999999998253770172595977783203125, "n": 14 }, { "t": 1781124300, "o": 5.0480000000000000426325641456060111522674560546875, "h": 5.04600000000000026290081223123706877231597900390625, "l": 4.9930000000000003268496584496460855007171630859375, "c": 5.0160000000000000142108547152020037174224853515625, "v": 785719.197999999974854290485382080078125, "n": 13 }, { "t": 1781125200, "o": 5.0160000000000000142108547152020037174224853515625, "h": 5.0090000000000003410605131648480892181396484375, "l": 4.9550000000000000710542735760100185871124267578125, "c": 4.964999999999999857891452847979962825775146484375, "v": 427881.285000000032596290111541748046875, "n": 12 }, { "t": 1781126100, "o": 4.964999999999999857891452847979962825775146484375, "h": 4.974000000000000198951966012828052043914794921875, "l": 4.916000000000000369482222595252096652984619140625, "c": 4.9459999999999997299937604111619293689727783203125, "v": 209702.96499999999650754034519195556640625, "n": 13 }, { "t": 1781127000, "o": 4.9459999999999997299937604111619293689727783203125, "h": 4.98299999999999965183405947755090892314910888671875, "l": 4.9459999999999997299937604111619293689727783203125, "c": 4.980000000000000426325641456060111522674560546875, "v": 127106.183000000004540197551250457763671875, "n": 15 }, { "t": 1781127900, "o": 4.980000000000000426325641456060111522674560546875, "h": 4.9900000000000002131628207280300557613372802734375, "l": 4.87999999999999989341858963598497211933135986328125, "c": 4.9169999999999998152588887023739516735076904296875, "v": 204800.488000000012107193470001220703125, "n": 15 }, { "t": 1781128800, "o": 4.9169999999999998152588887023739516735076904296875, "h": 4.95000000000000017763568394002504646778106689453125, "l": 4.8840000000000003410605131648480892181396484375, "c": 4.9260000000000001563194018672220408916473388671875, "v": 97632.042000000001280568540096282958984375, "n": 14 }, { "t": 1781129700, "o": 4.9260000000000001563194018672220408916473388671875, "h": 4.9320000000000003836930773104541003704071044921875, "l": 4.897999999999999687361196265555918216705322265625, "c": 4.9139999999999997015720509807579219341278076171875, "v": 65415.4559999999983119778335094451904296875, "n": 15 }, { "t": 1781130600, "o": 4.9139999999999997015720509807579219341278076171875, "h": 4.96900000000000030553337637684307992458343505859375, "l": 4.9139999999999997015720509807579219341278076171875, "c": 4.94099999999999983657517077517695724964141845703125, "v": 75244.38800000000628642737865447998046875, "n": 15 }, { "t": 1781131500, "o": 4.94099999999999983657517077517695724964141845703125, "h": 4.958999999999999630517777404747903347015380859375, "l": 4.92100000000000026290081223123706877231597900390625, "c": 4.92100000000000026290081223123706877231597900390625, "v": 27137.47799999999915598891675472259521484375, "n": 14 }, { "t": 1781132400, "o": 4.92100000000000026290081223123706877231597900390625, "h": 4.95399999999999973709918776876293122768402099609375, "l": 4.90800000000000036237679523765109479427337646484375, "c": 4.9169999999999998152588887023739516735076904296875, "v": 263009.6359999999986030161380767822265625, "n": 15 }, { "t": 1781133300, "o": 4.9169999999999998152588887023739516735076904296875, "h": 4.9489999999999998436805981327779591083526611328125, "l": 4.88999999999999968025576890795491635799407958984375, "c": 4.92400000000000037658764995285309851169586181640625, "v": 249822.78599999999278225004673004150390625, "n": 10 }, { "t": 1781134200, "o": 4.92400000000000037658764995285309851169586181640625, "h": 4.96900000000000030553337637684307992458343505859375, "l": 4.93499999999999960920149533194489777088165283203125, "c": 4.95999999999999996447286321199499070644378662109375, "v": 96251.672000000005937181413173675537109375, "n": 11 }, { "t": 1781135100, "o": 4.95999999999999996447286321199499070644378662109375, "h": 4.967999999999999971578290569595992565155029296875, "l": 4.9320000000000003836930773104541003704071044921875, "c": 4.94500000000000028421709430404007434844970703125, "v": 83059.542000000001280568540096282958984375, "n": 15 }, { "t": 1781136000, "o": 4.94500000000000028421709430404007434844970703125, "h": 4.97900000000000009237055564881302416324615478515625, "l": 4.95099999999999962341235004714690148830413818359375, "c": 4.97200000000000041922021409845910966396331787109375, "v": 11182.85599999999976716935634613037109375, "n": 14 }, { "t": 1781136900, "o": 4.97200000000000041922021409845910966396331787109375, "h": 5.00800000000000000710542735760100185871124267578125, "l": 4.96900000000000030553337637684307992458343505859375, "c": 4.9960000000000004405364961712621152400970458984375, "v": 99923.24700000000302679836750030517578125, "n": 14 }, { "t": 1781137800, "o": 4.9960000000000004405364961712621152400970458984375, "h": 5.0129999999999999005240169935859739780426025390625, "l": 4.980000000000000426325641456060111522674560546875, "c": 5.0090000000000003410605131648480892181396484375, "v": 6898.91200000000026193447411060333251953125, "n": 13 }, { "t": 1781138700, "o": 5.0090000000000003410605131648480892181396484375, "h": 5.0129999999999999005240169935859739780426025390625, "l": 4.97900000000000009237055564881302416324615478515625, "c": 4.99500000000000010658141036401502788066864013671875, "v": 15469.667999999999665305949747562408447265625, "n": 15 }, { "t": 1781139600, "o": 4.99500000000000010658141036401502788066864013671875, "h": 5.05900000000000016342482922482304275035858154296875, "l": 4.99500000000000010658141036401502788066864013671875, "c": 5.04699999999999970867747833835892379283905029296875, "v": 58856.677999999999883584678173065185546875, "n": 15 }, { "t": 1781140500, "o": 5.04699999999999970867747833835892379283905029296875, "h": 5.06400000000000005684341886080801486968994140625, "l": 5.04000000000000003552713678800500929355621337890625, "c": 5.06299999999999972288833305356092751026153564453125, "v": 33411.9490000000005238689482212066650390625, "n": 14 }, { "t": 1781141400, "o": 5.06299999999999972288833305356092751026153564453125, "h": 5.09700000000000041922021409845910966396331787109375, "l": 5.05299999999999993605115378159098327159881591796875, "c": 5.0739999999999998436805981327779591083526611328125, "v": 25953.49499999999898136593401432037353515625, "n": 15 }, { "t": 1781142300, "o": 5.0739999999999998436805981327779591083526611328125, "h": 5.1029999999999997584154698415659368038177490234375, "l": 5.04300000000000014921397450962103903293609619140625, "c": 5.04900000000000037658764995285309851169586181640625, "v": 332580.934000000008381903171539306640625, "n": 14 }, { "t": 1781143200, "o": 5.04900000000000037658764995285309851169586181640625, "h": 5.06400000000000005684341886080801486968994140625, "l": 5.01199999999999956656893118633888661861419677734375, "c": 5.0250000000000003552713678800500929355621337890625, "v": 333477.150000000023283064365386962890625, "n": 15 }, { "t": 1781144100, "o": 5.0250000000000003552713678800500929355621337890625, "h": 5.022999999999999687361196265555918216705322265625, "l": 4.98899999999999987920773492078296840190887451171875, "c": 4.99199999999999999289457264239899814128875732421875, "v": 48023.091000000000349245965480804443359375, "n": 13 }, { "t": 1781145000, "o": 4.99199999999999999289457264239899814128875732421875, "h": 4.993999999999999772626324556767940521240234375, "l": 4.95099999999999962341235004714690148830413818359375, "c": 4.96600000000000019184653865522705018520355224609375, "v": 89070.631999999997788108885288238525390625, "n": 13 }, { "t": 1781145900, "o": 4.96600000000000019184653865522705018520355224609375, "h": 5, "l": 4.961999999999999744204615126363933086395263671875, "c": 4.974000000000000198951966012828052043914794921875, "v": 141246.55600000001140870153903961181640625, "n": 15 }, { "t": 1781146800, "o": 4.974000000000000198951966012828052043914794921875, "h": 4.99899999999999966604491419275291264057159423828125, "l": 4.9640000000000004121147867408581078052520751953125, "c": 4.9749999999999996447286321199499070644378662109375, "v": 51797.603000000002793967723846435546875, "n": 15 }, { "t": 1781147700, "o": 4.9749999999999996447286321199499070644378662109375, "h": 4.9870000000000000994759830064140260219573974609375, "l": 4.95399999999999973709918776876293122768402099609375, "c": 4.96999999999999975131004248396493494510650634765625, "v": 38670.5970000000015716068446636199951171875, "n": 13 }, { "t": 1781148600, "o": 4.96999999999999975131004248396493494510650634765625, "h": 5.06500000000000039079850466805510222911834716796875, "l": 4.9519999999999999573674358543939888477325439453125, "c": 5.06099999999999994315658113919198513031005859375, "v": 141580.73699999999371357262134552001953125, "n": 15 } ] } }, "analysis_versions": [] }