{ "case": { "schema_version": "trading_eye.manifest.v2", "case_id": "INJ_USDT_20260610T000459Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "INJ_USDT", "timeframe_anchor": "2026-06-10T00:04:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 2.47779199999999999448618837050162255764007568359375, "case_uid": "82ea00f4a9bf", "timeframe_anchor_epoch": 1781049899, "t0": 1781049899, "t0_iso": "2026-06-10T00:04:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.2580880000000000951132506088470108807086944580078125, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.0179729999999999993931520947398894350044429302215576171875, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 0.9323660000000000280806489172391593456268310546875, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 0.7605939999999999923119275990757159888744354248046875, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 3, "boundary_confidence": "HIGH", "selection_cell": "INJ_USDT|clean_drift|B0|V0", "timeframes": [ "4h", "1h", "15m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png" }, "image_hashes": { "4h": "sha256:fc8029ef9a98679c332b59a961a114803f6cc02ecf84e0b8980243c1e9a89ef4", "1h": "sha256:3ec12e34253c335f5515163ef999ef3783462a290d710e11bf247dd73494f0e3", "15m": "sha256:7eb1b22d1cf2bcb29b9094ca2b0fe5a86831dc641aee7dfe652b40b3f772a169" }, "image_phash_15m": "2ab5aa75a8f5a875a8f5a1f5a535a7b1a6938a879a84ba9c3a8c7a8dea8daa8d", "candles_file": "candles.json", "input_hash": "sha256:9bb36253da4d4feeb3e1808090687a5876f6841ab2036260b397a078ff4c918e", "status": "NEW", "created_at": "2026-08-04T23:23:48Z", "image_urls": { "4h": "https://trader.kolin.pro/cases/INJ_USDT_20260610T000459Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/INJ_USDT_20260610T000459Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/INJ_USDT_20260610T000459Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png" } }, "candles": { "schema_version": "trading_eye.candles.v1", "case_id": "INJ_USDT_20260610T000459Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "INJ_USDT", "t0": 1781049899, "pit_rule": "close_time <= t0", "timeframes": { "4h": [ { "t": 1780617600, "o": 5.2599999999999997868371792719699442386627197265625, "h": 5.5190000000000001278976924368180334568023681640625, "l": 5.20000000000000017763568394002504646778106689453125, "c": 5.2599999999999997868371792719699442386627197265625, "v": 2599899.18099999986588954925537109375, "n": 222 }, { "t": 1780632000, "o": 5.2599999999999997868371792719699442386627197265625, "h": 5.42400000000000037658764995285309851169586181640625, "l": 5.01499999999999968025576890795491635799407958984375, "c": 5.160000000000000142108547152020037174224853515625, "v": 4159930.510999999940395355224609375, "n": 217 }, { "t": 1780646400, "o": 5.160000000000000142108547152020037174224853515625, "h": 5.16500000000000003552713678800500929355621337890625, "l": 4.875, "c": 4.91899999999999959499064061674289405345916748046875, "v": 4852398.967000000178813934326171875, "n": 219 }, { "t": 1780660800, "o": 4.91899999999999959499064061674289405345916748046875, "h": 5.3040000000000002700062395888380706310272216796875, "l": 4.846000000000000085265128291212022304534912109375, "c": 4.95699999999999985078602549037896096706390380859375, "v": 7643889.586000000126659870147705078125, "n": 213 }, { "t": 1780675200, "o": 4.95699999999999985078602549037896096706390380859375, "h": 5.15500000000000024868995751603506505489349365234375, "l": 4.77400000000000002131628207280300557613372802734375, "c": 4.95300000000000029132252166164107620716094970703125, "v": 4700789.733000000007450580596923828125, "n": 229 }, { "t": 1780689600, "o": 4.95300000000000029132252166164107620716094970703125, "h": 5.269999999999999573674358543939888477325439453125, "l": 4.903999999999999914734871708787977695465087890625, "c": 5.1470000000000002415845301584340631961822509765625, "v": 3331026.1049999999813735485076904296875, "n": 231 }, { "t": 1780704000, "o": 5.1470000000000002415845301584340631961822509765625, "h": 5.22900000000000009237055564881302416324615478515625, "l": 5.03099999999999969446662362315692007541656494140625, "c": 5.07599999999999962341235004714690148830413818359375, "v": 1322228.56900000013411045074462890625, "n": 221 }, { "t": 1780718400, "o": 5.07599999999999962341235004714690148830413818359375, "h": 5.2430000000000003268496584496460855007171630859375, "l": 4.83499999999999996447286321199499070644378662109375, "c": 5.22900000000000009237055564881302416324615478515625, "v": 2650749.0830000001005828380584716796875, "n": 223 }, { "t": 1780732800, "o": 5.22900000000000009237055564881302416324615478515625, "h": 5.42999999999999971578290569595992565155029296875, "l": 5.12699999999999977973175191436894237995147705078125, "c": 5.20000000000000017763568394002504646778106689453125, "v": 4952487.594999999739229679107666015625, "n": 217 }, { "t": 1780747200, "o": 5.20000000000000017763568394002504646778106689453125, "h": 5.217999999999999971578290569595992565155029296875, "l": 5.05499999999999971578290569595992565155029296875, "c": 5.11399999999999987920773492078296840190887451171875, "v": 3478786.6099999998696148395538330078125, "n": 221 }, { "t": 1780761600, "o": 5.11399999999999987920773492078296840190887451171875, "h": 5.147999999999999687361196265555918216705322265625, "l": 5.0090000000000003410605131648480892181396484375, "c": 5.025999999999999801048033987171947956085205078125, "v": 2955770.7039999999105930328369140625, "n": 224 }, { "t": 1780776000, "o": 5.025999999999999801048033987171947956085205078125, "h": 5.17199999999999970867747833835892379283905029296875, "l": 5.00800000000000000710542735760100185871124267578125, "c": 5.1669999999999998152588887023739516735076904296875, "v": 1123123.59199999994598329067230224609375, "n": 226 }, { "t": 1780790400, "o": 5.1669999999999998152588887023739516735076904296875, "h": 5.3360000000000002984279490192420780658721923828125, "l": 5.12000000000000010658141036401502788066864013671875, "c": 5.28099999999999969446662362315692007541656494140625, "v": 3667713.3990000002086162567138671875, "n": 214 }, { "t": 1780804800, "o": 5.28099999999999969446662362315692007541656494140625, "h": 5.42799999999999993605115378159098327159881591796875, "l": 5.26400000000000023447910280083306133747100830078125, "c": 5.2949999999999999289457264239899814128875732421875, "v": 2615320.7820000001229345798492431640625, "n": 228 }, { "t": 1780819200, "o": 5.2949999999999999289457264239899814128875732421875, "h": 5.397999999999999687361196265555918216705322265625, "l": 5.17400000000000037658764995285309851169586181640625, "c": 5.19000000000000039079850466805510222911834716796875, "v": 3796475.7960000000894069671630859375, "n": 219 }, { "t": 1780833600, "o": 5.19000000000000039079850466805510222911834716796875, "h": 5.397999999999999687361196265555918216705322265625, "l": 5.08800000000000007815970093361102044582366943359375, "c": 5.3269999999999999573674358543939888477325439453125, "v": 2603177.24899999983608722686767578125, "n": 223 }, { "t": 1780848000, "o": 5.3269999999999999573674358543939888477325439453125, "h": 5.4290000000000002700062395888380706310272216796875, "l": 5.1760000000000001563194018672220408916473388671875, "c": 5.19700000000000006394884621840901672840118408203125, "v": 3654975.8139999997802078723907470703125, "n": 230 }, { "t": 1780862400, "o": 5.19700000000000006394884621840901672840118408203125, "h": 5.5679999999999996163069226895458996295928955078125, "l": 5.17199999999999970867747833835892379283905029296875, "c": 5.42799999999999993605115378159098327159881591796875, "v": 2657904.6559999999590218067169189453125, "n": 224 }, { "t": 1780876800, "o": 5.42799999999999993605115378159098327159881591796875, "h": 5.6760000000000001563194018672220408916473388671875, "l": 5.400999999999999801048033987171947956085205078125, "c": 5.54699999999999970867747833835892379283905029296875, "v": 2024277.3489999999292194843292236328125, "n": 225 }, { "t": 1780891200, "o": 5.54699999999999970867747833835892379283905029296875, "h": 5.5709999999999997299937604111619293689727783203125, "l": 5.352000000000000312638803734444081783294677734375, "c": 5.55799999999999982946974341757595539093017578125, "v": 3377333.260999999940395355224609375, "n": 223 }, { "t": 1780905600, "o": 5.55799999999999982946974341757595539093017578125, "h": 5.68900000000000005684341886080801486968994140625, "l": 5.43599999999999994315658113919198513031005859375, "c": 5.650999999999999801048033987171947956085205078125, "v": 4684025.45500000007450580596923828125, "n": 229 }, { "t": 1780920000, "o": 5.650999999999999801048033987171947956085205078125, "h": 5.73800000000000043343106881366111338138580322265625, "l": 5.54999999999999982236431605997495353221893310546875, "c": 5.64299999999999979394260662957094609737396240234375, "v": 5058037.700000000186264514923095703125, "n": 225 }, { "t": 1780934400, "o": 5.64299999999999979394260662957094609737396240234375, "h": 5.92499999999999982236431605997495353221893310546875, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.71300000000000007815970093361102044582366943359375, "v": 6795882.20500000007450580596923828125, "n": 223 }, { "t": 1780948800, "o": 5.71300000000000007815970093361102044582366943359375, "h": 5.849000000000000198951966012828052043914794921875, "l": 5.62300000000000022026824808563105762004852294921875, "c": 5.65299999999999958077978590154089033603668212890625, "v": 2989662.50100000016391277313232421875, "n": 222 }, { "t": 1780963200, "o": 5.65299999999999958077978590154089033603668212890625, "h": 5.6609999999999995878852132591418921947479248046875, "l": 5.42799999999999993605115378159098327159881591796875, "c": 5.47599999999999997868371792719699442386627197265625, "v": 2021760.3659999999217689037322998046875, "n": 216 }, { "t": 1780977600, "o": 5.47599999999999997868371792719699442386627197265625, "h": 5.6989999999999998436805981327779591083526611328125, "l": 5.45600000000000040500935938325710594654083251953125, "c": 5.65899999999999980815346134477294981479644775390625, "v": 1614443.9229999999515712261199951171875, "n": 216 }, { "t": 1780992000, "o": 5.65899999999999980815346134477294981479644775390625, "h": 5.80600000000000004973799150320701301097869873046875, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.78099999999999969446662362315692007541656494140625, "v": 3391696.074000000022351741790771484375, "n": 219 }, { "t": 1781006400, "o": 5.78099999999999969446662362315692007541656494140625, "h": 5.8360000000000002984279490192420780658721923828125, "l": 5.49800000000000022026824808563105762004852294921875, "c": 5.51100000000000012079226507921703159809112548828125, "v": 4664202.0570000000298023223876953125, "n": 226 }, { "t": 1781020800, "o": 5.51100000000000012079226507921703159809112548828125, "h": 5.631000000000000227373675443232059478759765625, "l": 5.407000000000000028421709430404007434844970703125, "c": 5.61399999999999987920773492078296840190887451171875, "v": 3263766.947999999858438968658447265625, "n": 225 }, { "t": 1781035200, "o": 5.61399999999999987920773492078296840190887451171875, "h": 5.68799999999999972288833305356092751026153564453125, "l": 5.4909999999999996589394868351519107818603515625, "c": 5.538000000000000255795384873636066913604736328125, "v": 2192167.8369999998249113559722900390625, "n": 225 } ], "1h": [ { "t": 1780617600, "o": 5.42199999999999970867747833835892379283905029296875, "h": 5.5190000000000001278976924368180334568023681640625, "l": 5.3650000000000002131628207280300557613372802734375, "c": 5.42199999999999970867747833835892379283905029296875, "v": 329913.2459999999846331775188446044921875, "n": 51 }, { "t": 1780621200, "o": 5.42199999999999970867747833835892379283905029296875, "h": 5.4230000000000000426325641456060111522674560546875, "l": 5.3010000000000001563194018672220408916473388671875, "c": 5.3849999999999997868371792719699442386627197265625, "v": 603010.7530000000260770320892333984375, "n": 58 }, { "t": 1780624800, "o": 5.3849999999999997868371792719699442386627197265625, "h": 5.42699999999999960209606797434389591217041015625, "l": 5.26100000000000012079226507921703159809112548828125, "c": 5.2720000000000002415845301584340631961822509765625, "v": 549465.09100000001490116119384765625, "n": 58 }, { "t": 1780628400, "o": 5.2720000000000002415845301584340631961822509765625, "h": 5.33499999999999996447286321199499070644378662109375, "l": 5.20000000000000017763568394002504646778106689453125, "c": 5.2599999999999997868371792719699442386627197265625, "v": 1117510.09100000001490116119384765625, "n": 55 }, { "t": 1780632000, "o": 5.2599999999999997868371792719699442386627197265625, "h": 5.42400000000000037658764995285309851169586181640625, "l": 5.24899999999999966604491419275291264057159423828125, "c": 5.31500000000000039079850466805510222911834716796875, "v": 340083.8659999999799765646457672119140625, "n": 51 }, { "t": 1780635600, "o": 5.31500000000000039079850466805510222911834716796875, "h": 5.403999999999999914734871708787977695465087890625, "l": 5.2720000000000002415845301584340631961822509765625, "c": 5.28000000000000024868995751603506505489349365234375, "v": 873930.032000000006519258022308349609375, "n": 57 }, { "t": 1780639200, "o": 5.28000000000000024868995751603506505489349365234375, "h": 5.2859999999999995878852132591418921947479248046875, "l": 5.01499999999999968025576890795491635799407958984375, "c": 5.1760000000000001563194018672220408916473388671875, "v": 1713110.78799999994225800037384033203125, "n": 56 }, { "t": 1780642800, "o": 5.1760000000000001563194018672220408916473388671875, "h": 5.20399999999999973709918776876293122768402099609375, "l": 5.0419999999999998152588887023739516735076904296875, "c": 5.160000000000000142108547152020037174224853515625, "v": 1232805.82499999995343387126922607421875, "n": 53 }, { "t": 1780646400, "o": 5.160000000000000142108547152020037174224853515625, "h": 5.16500000000000003552713678800500929355621337890625, "l": 5.00100000000000033395508580724708735942840576171875, "c": 5.038000000000000255795384873636066913604736328125, "v": 1202103.51900000008754432201385498046875, "n": 54 }, { "t": 1780650000, "o": 5.038000000000000255795384873636066913604736328125, "h": 5.147999999999999687361196265555918216705322265625, "l": 5.0039999999999995594635038287378847599029541015625, "c": 5.1219999999999998863131622783839702606201171875, "v": 713602.16599999996833503246307373046875, "n": 55 }, { "t": 1780653600, "o": 5.1219999999999998863131622783839702606201171875, "h": 5.13600000000000012079226507921703159809112548828125, "l": 4.93299999999999982946974341757595539093017578125, "c": 4.9640000000000004121147867408581078052520751953125, "v": 1426455.40899999998509883880615234375, "n": 54 }, { "t": 1780657200, "o": 4.9640000000000004121147867408581078052520751953125, "h": 4.96999999999999975131004248396493494510650634765625, "l": 4.875, "c": 4.91899999999999959499064061674289405345916748046875, "v": 1510237.87299999990500509738922119140625, "n": 56 }, { "t": 1780660800, "o": 4.91899999999999959499064061674289405345916748046875, "h": 4.9900000000000002131628207280300557613372802734375, "l": 4.846000000000000085265128291212022304534912109375, "c": 4.96600000000000019184653865522705018520355224609375, "v": 718279.040000000037252902984619140625, "n": 55 }, { "t": 1780664400, "o": 4.96600000000000019184653865522705018520355224609375, "h": 5.2889999999999997015720509807579219341278076171875, "l": 5, "c": 5.0709999999999997299937604111619293689727783203125, "v": 1689926.6620000000111758708953857421875, "n": 53 }, { "t": 1780668000, "o": 5.0709999999999997299937604111619293689727783203125, "h": 5.3040000000000002700062395888380706310272216796875, "l": 5.06500000000000039079850466805510222911834716796875, "c": 5.09499999999999975131004248396493494510650634765625, "v": 2780209.9969999999739229679107666015625, "n": 51 }, { "t": 1780671600, "o": 5.09499999999999975131004248396493494510650634765625, "h": 5.10799999999999965183405947755090892314910888671875, "l": 4.92499999999999982236431605997495353221893310546875, "c": 4.95699999999999985078602549037896096706390380859375, "v": 2455473.88700000010430812835693359375, "n": 54 }, { "t": 1780675200, "o": 4.95699999999999985078602549037896096706390380859375, "h": 5.15500000000000024868995751603506505489349365234375, "l": 4.881000000000000227373675443232059478759765625, "c": 5.1440000000000001278976924368180334568023681640625, "v": 1150662.30300000007264316082000732421875, "n": 55 }, { "t": 1780678800, "o": 5.1440000000000001278976924368180334568023681640625, "h": 5.1210000000000004405364961712621152400970458984375, "l": 5.0039999999999995594635038287378847599029541015625, "c": 5.04600000000000026290081223123706877231597900390625, "v": 1386770.60300000011920928955078125, "n": 58 }, { "t": 1780682400, "o": 5.04600000000000026290081223123706877231597900390625, "h": 5.05900000000000016342482922482304275035858154296875, "l": 4.842999999999999971578290569595992565155029296875, "c": 4.8710000000000004405364961712621152400970458984375, "v": 1428923.22299999999813735485076904296875, "n": 58 }, { "t": 1780686000, "o": 4.8710000000000004405364961712621152400970458984375, "h": 4.98899999999999987920773492078296840190887451171875, "l": 4.77400000000000002131628207280300557613372802734375, "c": 4.95300000000000029132252166164107620716094970703125, "v": 734433.60400000005029141902923583984375, "n": 58 }, { "t": 1780689600, "o": 4.95300000000000029132252166164107620716094970703125, "h": 5.12699999999999977973175191436894237995147705078125, "l": 4.903999999999999914734871708787977695465087890625, "c": 5.09700000000000041922021409845910966396331787109375, "v": 1149784.92800000007264316082000732421875, "n": 57 }, { "t": 1780693200, "o": 5.09700000000000041922021409845910966396331787109375, "h": 5.269999999999999573674358543939888477325439453125, "l": 5.0739999999999998436805981327779591083526611328125, "c": 5.22299999999999986499688020558096468448638916015625, "v": 900583.68299999996088445186614990234375, "n": 57 }, { "t": 1780696800, "o": 5.22299999999999986499688020558096468448638916015625, "h": 5.23899999999999987920773492078296840190887451171875, "l": 5.13900000000000023447910280083306133747100830078125, "c": 5.19700000000000006394884621840901672840118408203125, "v": 496789.1290000000153668224811553955078125, "n": 60 }, { "t": 1780700400, "o": 5.19700000000000006394884621840901672840118408203125, "h": 5.2110000000000002984279490192420780658721923828125, "l": 5.08499999999999996447286321199499070644378662109375, "c": 5.1470000000000002415845301584340631961822509765625, "v": 783868.36499999999068677425384521484375, "n": 57 }, { "t": 1780704000, "o": 5.1470000000000002415845301584340631961822509765625, "h": 5.221000000000000085265128291212022304534912109375, "l": 5.12999999999999989341858963598497211933135986328125, "c": 5.17699999999999960209606797434389591217041015625, "v": 454189.217999999993480741977691650390625, "n": 56 }, { "t": 1780707600, "o": 5.17699999999999960209606797434389591217041015625, "h": 5.22900000000000009237055564881302416324615478515625, "l": 5.14299999999999979394260662957094609737396240234375, "c": 5.166000000000000369482222595252096652984619140625, "v": 356331.9419999999809078872203826904296875, "n": 60 }, { "t": 1780711200, "o": 5.166000000000000369482222595252096652984619140625, "h": 5.19399999999999995026200849679298698902130126953125, "l": 5.1280000000000001136868377216160297393798828125, "c": 5.1289999999999995594635038287378847599029541015625, "v": 304357.765000000013969838619232177734375, "n": 51 }, { "t": 1780714800, "o": 5.1289999999999995594635038287378847599029541015625, "h": 5.0999999999999996447286321199499070644378662109375, "l": 5.03099999999999969446662362315692007541656494140625, "c": 5.07599999999999962341235004714690148830413818359375, "v": 207349.64400000000023283064365386962890625, "n": 54 }, { "t": 1780718400, "o": 5.07599999999999962341235004714690148830413818359375, "h": 5.09499999999999975131004248396493494510650634765625, "l": 4.852000000000000312638803734444081783294677734375, "c": 4.8970000000000002415845301584340631961822509765625, "v": 524178.7899999999790452420711517333984375, "n": 56 }, { "t": 1780722000, "o": 4.8970000000000002415845301584340631961822509765625, "h": 5.0999999999999996447286321199499070644378662109375, "l": 4.83499999999999996447286321199499070644378662109375, "c": 5.089999999999999857891452847979962825775146484375, "v": 635640.87899999995715916156768798828125, "n": 55 }, { "t": 1780725600, "o": 5.089999999999999857891452847979962825775146484375, "h": 5.1760000000000001563194018672220408916473388671875, "l": 5.0679999999999996163069226895458996295928955078125, "c": 5.0739999999999998436805981327779591083526611328125, "v": 487096.2729999999864958226680755615234375, "n": 56 }, { "t": 1780729200, "o": 5.0739999999999998436805981327779591083526611328125, "h": 5.2430000000000003268496584496460855007171630859375, "l": 5.04300000000000014921397450962103903293609619140625, "c": 5.22900000000000009237055564881302416324615478515625, "v": 1003833.140999999945051968097686767578125, "n": 56 }, { "t": 1780732800, "o": 5.22900000000000009237055564881302416324615478515625, "h": 5.3179999999999996163069226895458996295928955078125, "l": 5.16899999999999959499064061674289405345916748046875, "c": 5.30199999999999960209606797434389591217041015625, "v": 1108819.0249999999068677425384521484375, "n": 55 }, { "t": 1780736400, "o": 5.30199999999999960209606797434389591217041015625, "h": 5.42999999999999971578290569595992565155029296875, "l": 5.19399999999999995026200849679298698902130126953125, "c": 5.26199999999999956656893118633888661861419677734375, "v": 1746776.5660000001080334186553955078125, "n": 53 }, { "t": 1780740000, "o": 5.26199999999999956656893118633888661861419677734375, "h": 5.27700000000000013500311979441903531551361083984375, "l": 5.14599999999999990762944435118697583675384521484375, "c": 5.243999999999999772626324556767940521240234375, "v": 1036754.160000000032596290111541748046875, "n": 54 }, { "t": 1780743600, "o": 5.243999999999999772626324556767940521240234375, "h": 5.29600000000000026290081223123706877231597900390625, "l": 5.12699999999999977973175191436894237995147705078125, "c": 5.20000000000000017763568394002504646778106689453125, "v": 1060137.8440000000409781932830810546875, "n": 55 }, { "t": 1780747200, "o": 5.20000000000000017763568394002504646778106689453125, "h": 5.217999999999999971578290569595992565155029296875, "l": 5.08499999999999996447286321199499070644378662109375, "c": 5.1500000000000003552713678800500929355621337890625, "v": 1250908.46999999997206032276153564453125, "n": 59 }, { "t": 1780750800, "o": 5.1500000000000003552713678800500929355621337890625, "h": 5.18900000000000005684341886080801486968994140625, "l": 5.0709999999999997299937604111619293689727783203125, "c": 5.096000000000000085265128291212022304534912109375, "v": 1309838.05799999996088445186614990234375, "n": 54 }, { "t": 1780754400, "o": 5.096000000000000085265128291212022304534912109375, "h": 5.19000000000000039079850466805510222911834716796875, "l": 5.0860000000000002984279490192420780658721923828125, "c": 5.131000000000000227373675443232059478759765625, "v": 524513.238999999943189322948455810546875, "n": 56 }, { "t": 1780758000, "o": 5.131000000000000227373675443232059478759765625, "h": 5.14200000000000034816594052244909107685089111328125, "l": 5.05499999999999971578290569595992565155029296875, "c": 5.11399999999999987920773492078296840190887451171875, "v": 393526.842999999993480741977691650390625, "n": 52 }, { "t": 1780761600, "o": 5.11399999999999987920773492078296840190887451171875, "h": 5.147999999999999687361196265555918216705322265625, "l": 5.07000000000000028421709430404007434844970703125, "c": 5.12699999999999977973175191436894237995147705078125, "v": 1218024.6170000000856816768646240234375, "n": 58 }, { "t": 1780765200, "o": 5.12699999999999977973175191436894237995147705078125, "h": 5.14200000000000034816594052244909107685089111328125, "l": 5.022999999999999687361196265555918216705322265625, "c": 5.0510000000000001563194018672220408916473388671875, "v": 754715.150999999954365193843841552734375, "n": 54 }, { "t": 1780768800, "o": 5.0510000000000001563194018672220408916473388671875, "h": 5.089999999999999857891452847979962825775146484375, "l": 5.0090000000000003410605131648480892181396484375, "c": 5.0679999999999996163069226895458996295928955078125, "v": 384594.5200000000186264514923095703125, "n": 57 }, { "t": 1780772400, "o": 5.0679999999999996163069226895458996295928955078125, "h": 5.102000000000000312638803734444081783294677734375, "l": 5.02400000000000002131628207280300557613372802734375, "c": 5.025999999999999801048033987171947956085205078125, "v": 598436.41599999996833503246307373046875, "n": 55 }, { "t": 1780776000, "o": 5.025999999999999801048033987171947956085205078125, "h": 5.09199999999999963762320476234890520572662353515625, "l": 5.00800000000000000710542735760100185871124267578125, "c": 5.06700000000000017053025658242404460906982421875, "v": 370932.20299999997951090335845947265625, "n": 59 }, { "t": 1780779600, "o": 5.06700000000000017053025658242404460906982421875, "h": 5.12300000000000022026824808563105762004852294921875, "l": 5.0739999999999998436805981327779591083526611328125, "c": 5.0999999999999996447286321199499070644378662109375, "v": 174918.613000000012107193470001220703125, "n": 53 }, { "t": 1780783200, "o": 5.0999999999999996447286321199499070644378662109375, "h": 5.1219999999999998863131622783839702606201171875, "l": 5.05999999999999960920149533194489777088165283203125, "c": 5.10799999999999965183405947755090892314910888671875, "v": 344287.2710000000079162418842315673828125, "n": 56 }, { "t": 1780786800, "o": 5.10799999999999965183405947755090892314910888671875, "h": 5.17199999999999970867747833835892379283905029296875, "l": 5.08499999999999996447286321199499070644378662109375, "c": 5.1669999999999998152588887023739516735076904296875, "v": 232985.505000000004656612873077392578125, "n": 58 }, { "t": 1780790400, "o": 5.1669999999999998152588887023739516735076904296875, "h": 5.1820000000000003836930773104541003704071044921875, "l": 5.12000000000000010658141036401502788066864013671875, "c": 5.1219999999999998863131622783839702606201171875, "v": 2911476.6009999997913837432861328125, "n": 56 }, { "t": 1780794000, "o": 5.1219999999999998863131622783839702606201171875, "h": 5.3330000000000001847411112976260483264923095703125, "l": 5.1319999999999996731503415503539144992828369140625, "c": 5.3209999999999997299937604111619293689727783203125, "v": 467814.349999999976716935634613037109375, "n": 56 }, { "t": 1780797600, "o": 5.3209999999999997299937604111619293689727783203125, "h": 5.3360000000000002984279490192420780658721923828125, "l": 5.243999999999999772626324556767940521240234375, "c": 5.2660000000000000142108547152020037174224853515625, "v": 155261.50200000000768341124057769775390625, "n": 48 }, { "t": 1780801200, "o": 5.2660000000000000142108547152020037174224853515625, "h": 5.31200000000000027711166694643907248973846435546875, "l": 5.230000000000000426325641456060111522674560546875, "c": 5.28099999999999969446662362315692007541656494140625, "v": 133160.9459999999962747097015380859375, "n": 54 }, { "t": 1780804800, "o": 5.28099999999999969446662362315692007541656494140625, "h": 5.3840000000000003410605131648480892181396484375, "l": 5.26400000000000023447910280083306133747100830078125, "c": 5.37300000000000022026824808563105762004852294921875, "v": 345098.6460000000079162418842315673828125, "n": 58 }, { "t": 1780808400, "o": 5.37300000000000022026824808563105762004852294921875, "h": 5.4139999999999997015720509807579219341278076171875, "l": 5.32800000000000029132252166164107620716094970703125, "c": 5.32800000000000029132252166164107620716094970703125, "v": 495143.2360000000335276126861572265625, "n": 59 }, { "t": 1780812000, "o": 5.32800000000000029132252166164107620716094970703125, "h": 5.42799999999999993605115378159098327159881591796875, "l": 5.29399999999999959499064061674289405345916748046875, "c": 5.31299999999999972288833305356092751026153564453125, "v": 530878.4320000000298023223876953125, "n": 55 }, { "t": 1780815600, "o": 5.31299999999999972288833305356092751026153564453125, "h": 5.34499999999999975131004248396493494510650634765625, "l": 5.2720000000000002415845301584340631961822509765625, "c": 5.2949999999999999289457264239899814128875732421875, "v": 1244200.46800000010989606380462646484375, "n": 56 }, { "t": 1780819200, "o": 5.2949999999999999289457264239899814128875732421875, "h": 5.37600000000000033395508580724708735942840576171875, "l": 5.25100000000000033395508580724708735942840576171875, "c": 5.349000000000000198951966012828052043914794921875, "v": 1019157.829000000027008354663848876953125, "n": 52 }, { "t": 1780822800, "o": 5.349000000000000198951966012828052043914794921875, "h": 5.397999999999999687361196265555918216705322265625, "l": 5.2409999999999996589394868351519107818603515625, "c": 5.2430000000000003268496584496460855007171630859375, "v": 914232.491000000038184225559234619140625, "n": 54 }, { "t": 1780826400, "o": 5.2430000000000003268496584496460855007171630859375, "h": 5.24500000000000010658141036401502788066864013671875, "l": 5.17400000000000037658764995285309851169586181640625, "c": 5.19200000000000017053025658242404460906982421875, "v": 1070266.2579999999143183231353759765625, "n": 56 }, { "t": 1780830000, "o": 5.19200000000000017053025658242404460906982421875, "h": 5.24500000000000010658141036401502788066864013671875, "l": 5.18299999999999982946974341757595539093017578125, "c": 5.19000000000000039079850466805510222911834716796875, "v": 792819.217999999993480741977691650390625, "n": 57 }, { "t": 1780833600, "o": 5.19000000000000039079850466805510222911834716796875, "h": 5.1989999999999998436805981327779591083526611328125, "l": 5.08800000000000007815970093361102044582366943359375, "c": 5.12699999999999977973175191436894237995147705078125, "v": 688259.599000000045634806156158447265625, "n": 58 }, { "t": 1780837200, "o": 5.12699999999999977973175191436894237995147705078125, "h": 5.1929999999999996163069226895458996295928955078125, "l": 5.11399999999999987920773492078296840190887451171875, "c": 5.1929999999999996163069226895458996295928955078125, "v": 328900.9909999999799765646457672119140625, "n": 51 }, { "t": 1780840800, "o": 5.1929999999999996163069226895458996295928955078125, "h": 5.3330000000000001847411112976260483264923095703125, "l": 5.18900000000000005684341886080801486968994140625, "c": 5.32899999999999973709918776876293122768402099609375, "v": 613348.0600000000558793544769287109375, "n": 57 }, { "t": 1780844400, "o": 5.32899999999999973709918776876293122768402099609375, "h": 5.397999999999999687361196265555918216705322265625, "l": 5.28699999999999992184029906638897955417633056640625, "c": 5.3269999999999999573674358543939888477325439453125, "v": 972668.599000000045634806156158447265625, "n": 57 }, { "t": 1780848000, "o": 5.3269999999999999573674358543939888477325439453125, "h": 5.416000000000000369482222595252096652984619140625, "l": 5.27099999999999990762944435118697583675384521484375, "c": 5.3710000000000004405364961712621152400970458984375, "v": 781552.60400000005029141902923583984375, "n": 55 }, { "t": 1780851600, "o": 5.3710000000000004405364961712621152400970458984375, "h": 5.4290000000000002700062395888380706310272216796875, "l": 5.3010000000000001563194018672220408916473388671875, "c": 5.3269999999999999573674358543939888477325439453125, "v": 1062584.743999999947845935821533203125, "n": 60 }, { "t": 1780855200, "o": 5.3269999999999999573674358543939888477325439453125, "h": 5.3680000000000003268496584496460855007171630859375, "l": 5.288000000000000255795384873636066913604736328125, "c": 5.29000000000000003552713678800500929355621337890625, "v": 361207.5329999999958090484142303466796875, "n": 57 }, { "t": 1780858800, "o": 5.29000000000000003552713678800500929355621337890625, "h": 5.291000000000000369482222595252096652984619140625, "l": 5.1760000000000001563194018672220408916473388671875, "c": 5.19700000000000006394884621840901672840118408203125, "v": 1449630.93299999996088445186614990234375, "n": 58 }, { "t": 1780862400, "o": 5.19700000000000006394884621840901672840118408203125, "h": 5.26799999999999979394260662957094609737396240234375, "l": 5.17199999999999970867747833835892379283905029296875, "c": 5.256000000000000227373675443232059478759765625, "v": 314026.1460000000079162418842315673828125, "n": 56 }, { "t": 1780866000, "o": 5.256000000000000227373675443232059478759765625, "h": 5.30799999999999982946974341757595539093017578125, "l": 5.21699999999999963762320476234890520572662353515625, "c": 5.27099999999999990762944435118697583675384521484375, "v": 1021538.376000000047497451305389404296875, "n": 55 }, { "t": 1780869600, "o": 5.27099999999999990762944435118697583675384521484375, "h": 5.5679999999999996163069226895458996295928955078125, "l": 5.27099999999999990762944435118697583675384521484375, "c": 5.40800000000000036237679523765109479427337646484375, "v": 825710.650999999954365193843841552734375, "n": 55 }, { "t": 1780873200, "o": 5.40800000000000036237679523765109479427337646484375, "h": 5.4320000000000003836930773104541003704071044921875, "l": 5.37600000000000033395508580724708735942840576171875, "c": 5.42799999999999993605115378159098327159881591796875, "v": 496629.483000000007450580596923828125, "n": 58 }, { "t": 1780876800, "o": 5.42799999999999993605115378159098327159881591796875, "h": 5.56099999999999994315658113919198513031005859375, "l": 5.400999999999999801048033987171947956085205078125, "c": 5.52099999999999990762944435118697583675384521484375, "v": 754184.238000000012107193470001220703125, "n": 56 }, { "t": 1780880400, "o": 5.52099999999999990762944435118697583675384521484375, "h": 5.541000000000000369482222595252096652984619140625, "l": 5.4320000000000003836930773104541003704071044921875, "c": 5.49800000000000022026824808563105762004852294921875, "v": 326849.694000000017695128917694091796875, "n": 58 }, { "t": 1780884000, "o": 5.49800000000000022026824808563105762004852294921875, "h": 5.60099999999999997868371792719699442386627197265625, "l": 5.48899999999999987920773492078296840190887451171875, "c": 5.57800000000000029132252166164107620716094970703125, "v": 283303.6219999999739229679107666015625, "n": 52 }, { "t": 1780887600, "o": 5.57800000000000029132252166164107620716094970703125, "h": 5.6760000000000001563194018672220408916473388671875, "l": 5.480000000000000426325641456060111522674560546875, "c": 5.54699999999999970867747833835892379283905029296875, "v": 659939.795000000041909515857696533203125, "n": 59 }, { "t": 1780891200, "o": 5.54699999999999970867747833835892379283905029296875, "h": 5.5709999999999997299937604111619293689727783203125, "l": 5.3970000000000002415845301584340631961822509765625, "c": 5.3970000000000002415845301584340631961822509765625, "v": 1014907.17999999993480741977691650390625, "n": 57 }, { "t": 1780894800, "o": 5.3970000000000002415845301584340631961822509765625, "h": 5.4290000000000002700062395888380706310272216796875, "l": 5.352000000000000312638803734444081783294677734375, "c": 5.37600000000000033395508580724708735942840576171875, "v": 652668.4120000000111758708953857421875, "n": 54 }, { "t": 1780898400, "o": 5.37600000000000033395508580724708735942840576171875, "h": 5.4779999999999997584154698415659368038177490234375, "l": 5.3620000000000000994759830064140260219573974609375, "c": 5.44200000000000017053025658242404460906982421875, "v": 965932.77399999997578561305999755859375, "n": 57 }, { "t": 1780902000, "o": 5.44200000000000017053025658242404460906982421875, "h": 5.56700000000000017053025658242404460906982421875, "l": 5.40899999999999980815346134477294981479644775390625, "c": 5.55799999999999982946974341757595539093017578125, "v": 743824.8950000000186264514923095703125, "n": 55 }, { "t": 1780905600, "o": 5.55799999999999982946974341757595539093017578125, "h": 5.55999999999999960920149533194489777088165283203125, "l": 5.43599999999999994315658113919198513031005859375, "c": 5.46699999999999963762320476234890520572662353515625, "v": 1390503.4010000000707805156707763671875, "n": 56 }, { "t": 1780909200, "o": 5.46699999999999963762320476234890520572662353515625, "h": 5.64299999999999979394260662957094609737396240234375, "l": 5.46699999999999963762320476234890520572662353515625, "c": 5.63900000000000023447910280083306133747100830078125, "v": 1320975.20900000003166496753692626953125, "n": 57 }, { "t": 1780912800, "o": 5.63900000000000023447910280083306133747100830078125, "h": 5.68900000000000005684341886080801486968994140625, "l": 5.5449999999999999289457264239899814128875732421875, "c": 5.56099999999999994315658113919198513031005859375, "v": 928557.75699999998323619365692138671875, "n": 58 }, { "t": 1780916400, "o": 5.56099999999999994315658113919198513031005859375, "h": 5.66800000000000014921397450962103903293609619140625, "l": 5.528999999999999914734871708787977695465087890625, "c": 5.650999999999999801048033987171947956085205078125, "v": 1043989.0879999999888241291046142578125, "n": 58 }, { "t": 1780920000, "o": 5.650999999999999801048033987171947956085205078125, "h": 5.73800000000000043343106881366111338138580322265625, "l": 5.5890000000000004121147867408581078052520751953125, "c": 5.67199999999999970867747833835892379283905029296875, "v": 1565992.1850000000558793544769287109375, "n": 54 }, { "t": 1780923600, "o": 5.67199999999999970867747833835892379283905029296875, "h": 5.68599999999999994315658113919198513031005859375, "l": 5.5709999999999997299937604111619293689727783203125, "c": 5.625, "v": 1152010.32300000009126961231231689453125, "n": 58 }, { "t": 1780927200, "o": 5.625, "h": 5.65899999999999980815346134477294981479644775390625, "l": 5.54999999999999982236431605997495353221893310546875, "c": 5.63600000000000012079226507921703159809112548828125, "v": 1510037.26799999992363154888153076171875, "n": 58 }, { "t": 1780930800, "o": 5.63600000000000012079226507921703159809112548828125, "h": 5.72299999999999986499688020558096468448638916015625, "l": 5.6379999999999999005240169935859739780426025390625, "c": 5.64299999999999979394260662957094609737396240234375, "v": 829997.923999999999068677425384521484375, "n": 55 }, { "t": 1780934400, "o": 5.64299999999999979394260662957094609737396240234375, "h": 5.73599999999999976552089719916693866252899169921875, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.5890000000000004121147867408581078052520751953125, "v": 1563033.28300000005401670932769775390625, "n": 54 }, { "t": 1780938000, "o": 5.5890000000000004121147867408581078052520751953125, "h": 5.73500000000000031974423109204508364200592041015625, "l": 5.58199999999999985078602549037896096706390380859375, "c": 5.727000000000000312638803734444081783294677734375, "v": 872851.584999999962747097015380859375, "n": 55 }, { "t": 1780941600, "o": 5.727000000000000312638803734444081783294677734375, "h": 5.8789999999999995594635038287378847599029541015625, "l": 5.727000000000000312638803734444081783294677734375, "c": 5.87000000000000010658141036401502788066864013671875, "v": 2140648.993999999947845935821533203125, "n": 57 }, { "t": 1780945200, "o": 5.87000000000000010658141036401502788066864013671875, "h": 5.92499999999999982236431605997495353221893310546875, "l": 5.7019999999999999573674358543939888477325439453125, "c": 5.71300000000000007815970093361102044582366943359375, "v": 2219348.3429999998770654201507568359375, "n": 57 }, { "t": 1780948800, "o": 5.71300000000000007815970093361102044582366943359375, "h": 5.791000000000000369482222595252096652984619140625, "l": 5.66199999999999992184029906638897955417633056640625, "c": 5.7539999999999995594635038287378847599029541015625, "v": 858828.312999999965541064739227294921875, "n": 58 }, { "t": 1780952400, "o": 5.7539999999999995594635038287378847599029541015625, "h": 5.849000000000000198951966012828052043914794921875, "l": 5.727000000000000312638803734444081783294677734375, "c": 5.727000000000000312638803734444081783294677734375, "v": 786629.51300000003539025783538818359375, "n": 59 }, { "t": 1780956000, "o": 5.727000000000000312638803734444081783294677734375, "h": 5.81400000000000005684341886080801486968994140625, "l": 5.714999999999999857891452847979962825775146484375, "c": 5.74199999999999999289457264239899814128875732421875, "v": 576010.376999999978579580783843994140625, "n": 53 }, { "t": 1780959600, "o": 5.74199999999999999289457264239899814128875732421875, "h": 5.7339999999999999857891452847979962825775146484375, "l": 5.62300000000000022026824808563105762004852294921875, "c": 5.65299999999999958077978590154089033603668212890625, "v": 768194.2979999999515712261199951171875, "n": 52 }, { "t": 1780963200, "o": 5.65299999999999958077978590154089033603668212890625, "h": 5.6609999999999995878852132591418921947479248046875, "l": 5.42799999999999993605115378159098327159881591796875, "c": 5.48200000000000020605739337042905390262603759765625, "v": 1269278.6790000000037252902984619140625, "n": 54 }, { "t": 1780966800, "o": 5.48200000000000020605739337042905390262603759765625, "h": 5.528999999999999914734871708787977695465087890625, "l": 5.43400000000000016342482922482304275035858154296875, "c": 5.51400000000000023447910280083306133747100830078125, "v": 269086.641999999992549419403076171875, "n": 53 }, { "t": 1780970400, "o": 5.51400000000000023447910280083306133747100830078125, "h": 5.52799999999999958077978590154089033603668212890625, "l": 5.45699999999999985078602549037896096706390380859375, "c": 5.525999999999999801048033987171947956085205078125, "v": 197467.13399999999091960489749908447265625, "n": 54 }, { "t": 1780974000, "o": 5.525999999999999801048033987171947956085205078125, "h": 5.55900000000000016342482922482304275035858154296875, "l": 5.4580000000000001847411112976260483264923095703125, "c": 5.47599999999999997868371792719699442386627197265625, "v": 285927.9110000000218860805034637451171875, "n": 55 }, { "t": 1780977600, "o": 5.47599999999999997868371792719699442386627197265625, "h": 5.59100000000000019184653865522705018520355224609375, "l": 5.45600000000000040500935938325710594654083251953125, "c": 5.5540000000000002700062395888380706310272216796875, "v": 221929.65200000000186264514923095703125, "n": 57 }, { "t": 1780981200, "o": 5.5540000000000002700062395888380706310272216796875, "h": 5.6470000000000002415845301584340631961822509765625, "l": 5.5359999999999995878852132591418921947479248046875, "c": 5.62300000000000022026824808563105762004852294921875, "v": 517988.302000000025145709514617919921875, "n": 53 }, { "t": 1780984800, "o": 5.62300000000000022026824808563105762004852294921875, "h": 5.67699999999999960209606797434389591217041015625, "l": 5.596000000000000085265128291212022304534912109375, "c": 5.59799999999999986499688020558096468448638916015625, "v": 517167.771999999997206032276153564453125, "n": 56 }, { "t": 1780988400, "o": 5.59799999999999986499688020558096468448638916015625, "h": 5.6989999999999998436805981327779591083526611328125, "l": 5.59400000000000030553337637684307992458343505859375, "c": 5.65899999999999980815346134477294981479644775390625, "v": 357358.1969999999855645000934600830078125, "n": 50 }, { "t": 1780992000, "o": 5.65899999999999980815346134477294981479644775390625, "h": 5.74500000000000010658141036401502788066864013671875, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.7249999999999996447286321199499070644378662109375, "v": 792395.167000000015832483768463134765625, "n": 58 }, { "t": 1780995600, "o": 5.7249999999999996447286321199499070644378662109375, "h": 5.77400000000000002131628207280300557613372802734375, "l": 5.63699999999999956656893118633888661861419677734375, "c": 5.66500000000000003552713678800500929355621337890625, "v": 1260787.14800000004470348358154296875, "n": 57 }, { "t": 1780999200, "o": 5.66500000000000003552713678800500929355621337890625, "h": 5.79600000000000026290081223123706877231597900390625, "l": 5.63900000000000023447910280083306133747100830078125, "c": 5.7919999999999998152588887023739516735076904296875, "v": 635852.5370000000111758708953857421875, "n": 53 }, { "t": 1781002800, "o": 5.7919999999999998152588887023739516735076904296875, "h": 5.80600000000000004973799150320701301097869873046875, "l": 5.70099999999999962341235004714690148830413818359375, "c": 5.78099999999999969446662362315692007541656494140625, "v": 702661.221999999950639903545379638671875, "n": 51 }, { "t": 1781006400, "o": 5.78099999999999969446662362315692007541656494140625, "h": 5.8179999999999996163069226895458996295928955078125, "l": 5.7140000000000004121147867408581078052520751953125, "c": 5.775999999999999801048033987171947956085205078125, "v": 897558.410000000032596290111541748046875, "n": 58 }, { "t": 1781010000, "o": 5.775999999999999801048033987171947956085205078125, "h": 5.81299999999999972288833305356092751026153564453125, "l": 5.68299999999999982946974341757595539093017578125, "c": 5.77700000000000013500311979441903531551361083984375, "v": 1195225.32000000006519258022308349609375, "n": 56 }, { "t": 1781013600, "o": 5.77700000000000013500311979441903531551361083984375, "h": 5.8360000000000002984279490192420780658721923828125, "l": 5.60700000000000020605739337042905390262603759765625, "c": 5.6609999999999995878852132591418921947479248046875, "v": 1493912.3209999999962747097015380859375, "n": 56 }, { "t": 1781017200, "o": 5.6609999999999995878852132591418921947479248046875, "h": 5.6989999999999998436805981327779591083526611328125, "l": 5.49800000000000022026824808563105762004852294921875, "c": 5.51100000000000012079226507921703159809112548828125, "v": 1077506.006000000052154064178466796875, "n": 56 }, { "t": 1781020800, "o": 5.51100000000000012079226507921703159809112548828125, "h": 5.5359999999999995878852132591418921947479248046875, "l": 5.407000000000000028421709430404007434844970703125, "c": 5.49899999999999966604491419275291264057159423828125, "v": 1409937.27399999997578561305999755859375, "n": 58 }, { "t": 1781024400, "o": 5.49899999999999966604491419275291264057159423828125, "h": 5.605000000000000426325641456060111522674560546875, "l": 5.474000000000000198951966012828052043914794921875, "c": 5.55900000000000016342482922482304275035858154296875, "v": 699010.863999999943189322948455810546875, "n": 55 }, { "t": 1781028000, "o": 5.55900000000000016342482922482304275035858154296875, "h": 5.6210000000000004405364961712621152400970458984375, "l": 5.519999999999999573674358543939888477325439453125, "c": 5.6059999999999998721023075631819665431976318359375, "v": 516817.2150000000256113708019256591796875, "n": 59 }, { "t": 1781031600, "o": 5.6059999999999998721023075631819665431976318359375, "h": 5.631000000000000227373675443232059478759765625, "l": 5.5449999999999999289457264239899814128875732421875, "c": 5.61399999999999987920773492078296840190887451171875, "v": 638001.59499999997206032276153564453125, "n": 53 }, { "t": 1781035200, "o": 5.61399999999999987920773492078296840190887451171875, "h": 5.65899999999999980815346134477294981479644775390625, "l": 5.54000000000000003552713678800500929355621337890625, "c": 5.65800000000000036237679523765109479427337646484375, "v": 754092.37100000004284083843231201171875, "n": 55 }, { "t": 1781038800, "o": 5.65800000000000036237679523765109479427337646484375, "h": 5.68799999999999972288833305356092751026153564453125, "l": 5.55299999999999993605115378159098327159881591796875, "c": 5.57800000000000029132252166164107620716094970703125, "v": 563345.217000000062398612499237060546875, "n": 58 }, { "t": 1781042400, "o": 5.57800000000000029132252166164107620716094970703125, "h": 5.605000000000000426325641456060111522674560546875, "l": 5.5250000000000003552713678800500929355621337890625, "c": 5.5250000000000003552713678800500929355621337890625, "v": 606254.815999999991618096828460693359375, "n": 58 }, { "t": 1781046000, "o": 5.5250000000000003552713678800500929355621337890625, "h": 5.55299999999999993605115378159098327159881591796875, "l": 5.4909999999999996589394868351519107818603515625, "c": 5.538000000000000255795384873636066913604736328125, "v": 268475.4330000000190921127796173095703125, "n": 54 } ], "15m": [ { "t": 1780963200, "o": 5.6059999999999998721023075631819665431976318359375, "h": 5.6609999999999995878852132591418921947479248046875, "l": 5.592999999999999971578290569595992565155029296875, "c": 5.6059999999999998721023075631819665431976318359375, "v": 274925.1490000000339932739734649658203125, "n": 14 }, { "t": 1780964100, "o": 5.6059999999999998721023075631819665431976318359375, "h": 5.63300000000000000710542735760100185871124267578125, "l": 5.56599999999999983657517077517695724964141845703125, "c": 5.57200000000000006394884621840901672840118408203125, "v": 140292.04600000000209547579288482666015625, "n": 13 }, { "t": 1780965000, "o": 5.57200000000000006394884621840901672840118408203125, "h": 5.54699999999999970867747833835892379283905029296875, "l": 5.42799999999999993605115378159098327159881591796875, "c": 5.474000000000000198951966012828052043914794921875, "v": 679654.32799999997951090335845947265625, "n": 13 }, { "t": 1780965900, "o": 5.474000000000000198951966012828052043914794921875, "h": 5.48299999999999965183405947755090892314910888671875, "l": 5.45099999999999962341235004714690148830413818359375, "c": 5.48200000000000020605739337042905390262603759765625, "v": 174407.15599999998812563717365264892578125, "n": 14 }, { "t": 1780966800, "o": 5.48200000000000020605739337042905390262603759765625, "h": 5.48899999999999987920773492078296840190887451171875, "l": 5.43400000000000016342482922482304275035858154296875, "c": 5.46999999999999975131004248396493494510650634765625, "v": 96668.308000000004540197551250457763671875, "n": 13 }, { "t": 1780967700, "o": 5.46999999999999975131004248396493494510650634765625, "h": 5.51199999999999956656893118633888661861419677734375, "l": 5.4489999999999998436805981327779591083526611328125, "c": 5.49899999999999966604491419275291264057159423828125, "v": 20530.18999999999869032762944698333740234375, "n": 13 }, { "t": 1780968600, "o": 5.49899999999999966604491419275291264057159423828125, "h": 5.519999999999999573674358543939888477325439453125, "l": 5.4870000000000000994759830064140260219573974609375, "c": 5.5, "v": 73901.949000000007799826562404632568359375, "n": 14 }, { "t": 1780969500, "o": 5.5, "h": 5.528999999999999914734871708787977695465087890625, "l": 5.49800000000000022026824808563105762004852294921875, "c": 5.51400000000000023447910280083306133747100830078125, "v": 77986.194999999992433004081249237060546875, "n": 13 }, { "t": 1780970400, "o": 5.51400000000000023447910280083306133747100830078125, "h": 5.5250000000000003552713678800500929355621337890625, "l": 5.48800000000000043343106881366111338138580322265625, "c": 5.4930000000000003268496584496460855007171630859375, "v": 51496.8499999999985448084771633148193359375, "n": 12 }, { "t": 1780971300, "o": 5.4930000000000003268496584496460855007171630859375, "h": 5.51400000000000023447910280083306133747100830078125, "l": 5.45999999999999996447286321199499070644378662109375, "c": 5.51400000000000023447910280083306133747100830078125, "v": 29467.03499999999985448084771633148193359375, "n": 15 }, { "t": 1780972200, "o": 5.51400000000000023447910280083306133747100830078125, "h": 5.51400000000000023447910280083306133747100830078125, "l": 5.4610000000000002984279490192420780658721923828125, "c": 5.47299999999999986499688020558096468448638916015625, "v": 67857.7660000000032596290111541748046875, "n": 12 }, { "t": 1780973100, "o": 5.47299999999999986499688020558096468448638916015625, "h": 5.52799999999999958077978590154089033603668212890625, "l": 5.45699999999999985078602549037896096706390380859375, "c": 5.525999999999999801048033987171947956085205078125, "v": 48645.4830000000001746229827404022216796875, "n": 15 }, { "t": 1780974000, "o": 5.525999999999999801048033987171947956085205078125, "h": 5.55900000000000016342482922482304275035858154296875, "l": 5.506000000000000227373675443232059478759765625, "c": 5.52799999999999958077978590154089033603668212890625, "v": 117615.1359999999986030161380767822265625, "n": 14 }, { "t": 1780974900, "o": 5.52799999999999958077978590154089033603668212890625, "h": 5.5449999999999999289457264239899814128875732421875, "l": 5.4930000000000003268496584496460855007171630859375, "c": 5.4930000000000003268496584496460855007171630859375, "v": 66063.3209999999962747097015380859375, "n": 14 }, { "t": 1780975800, "o": 5.4930000000000003268496584496460855007171630859375, "h": 5.4930000000000003268496584496460855007171630859375, "l": 5.4580000000000001847411112976260483264923095703125, "c": 5.477000000000000312638803734444081783294677734375, "v": 41625.1379999999990104697644710540771484375, "n": 14 }, { "t": 1780976700, "o": 5.477000000000000312638803734444081783294677734375, "h": 5.4839999999999999857891452847979962825775146484375, "l": 5.458999999999999630517777404747903347015380859375, "c": 5.47599999999999997868371792719699442386627197265625, "v": 60624.3159999999988940544426441192626953125, "n": 13 }, { "t": 1780977600, "o": 5.47599999999999997868371792719699442386627197265625, "h": 5.5030000000000001136868377216160297393798828125, "l": 5.45600000000000040500935938325710594654083251953125, "c": 5.493999999999999772626324556767940521240234375, "v": 23517.63699999999880674295127391815185546875, "n": 14 }, { "t": 1780978500, "o": 5.493999999999999772626324556767940521240234375, "h": 5.53300000000000036237679523765109479427337646484375, "l": 5.4909999999999996589394868351519107818603515625, "c": 5.50100000000000033395508580724708735942840576171875, "v": 30306.28700000000026193447411060333251953125, "n": 15 }, { "t": 1780979400, "o": 5.50100000000000033395508580724708735942840576171875, "h": 5.58100000000000040500935938325710594654083251953125, "l": 5.4809999999999998721023075631819665431976318359375, "c": 5.56700000000000017053025658242404460906982421875, "v": 69856.354999999995925463736057281494140625, "n": 14 }, { "t": 1780980300, "o": 5.56700000000000017053025658242404460906982421875, "h": 5.59100000000000019184653865522705018520355224609375, "l": 5.54999999999999982236431605997495353221893310546875, "c": 5.5540000000000002700062395888380706310272216796875, "v": 98249.373000000006868503987789154052734375, "n": 14 }, { "t": 1780981200, "o": 5.5540000000000002700062395888380706310272216796875, "h": 5.58199999999999985078602549037896096706390380859375, "l": 5.5359999999999995878852132591418921947479248046875, "c": 5.56099999999999994315658113919198513031005859375, "v": 23789.8620000000009895302355289459228515625, "n": 15 }, { "t": 1780982100, "o": 5.56099999999999994315658113919198513031005859375, "h": 5.625, "l": 5.59400000000000030553337637684307992458343505859375, "c": 5.6210000000000004405364961712621152400970458984375, "v": 189135.657000000006519258022308349609375, "n": 12 }, { "t": 1780983000, "o": 5.6210000000000004405364961712621152400970458984375, "h": 5.6470000000000002415845301584340631961822509765625, "l": 5.59400000000000030553337637684307992458343505859375, "c": 5.61000000000000031974423109204508364200592041015625, "v": 156235.1460000000079162418842315673828125, "n": 12 }, { "t": 1780983900, "o": 5.61000000000000031974423109204508364200592041015625, "h": 5.644999999999999573674358543939888477325439453125, "l": 5.60799999999999965183405947755090892314910888671875, "c": 5.62300000000000022026824808563105762004852294921875, "v": 148827.636999999987892806529998779296875, "n": 14 }, { "t": 1780984800, "o": 5.62300000000000022026824808563105762004852294921875, "h": 5.647999999999999687361196265555918216705322265625, "l": 5.61300000000000043343106881366111338138580322265625, "c": 5.644999999999999573674358543939888477325439453125, "v": 39150.1090000000040163286030292510986328125, "n": 13 }, { "t": 1780985700, "o": 5.644999999999999573674358543939888477325439453125, "h": 5.67699999999999960209606797434389591217041015625, "l": 5.6219999999999998863131622783839702606201171875, "c": 5.65599999999999969446662362315692007541656494140625, "v": 110068.879999999990104697644710540771484375, "n": 15 }, { "t": 1780986600, "o": 5.65599999999999969446662362315692007541656494140625, "h": 5.6639999999999997015720509807579219341278076171875, "l": 5.61399999999999987920773492078296840190887451171875, "c": 5.6210000000000004405364961712621152400970458984375, "v": 179958.47299999999813735485076904296875, "n": 14 }, { "t": 1780987500, "o": 5.6210000000000004405364961712621152400970458984375, "h": 5.63999999999999968025576890795491635799407958984375, "l": 5.596000000000000085265128291212022304534912109375, "c": 5.59799999999999986499688020558096468448638916015625, "v": 187990.3099999999976716935634613037109375, "n": 14 }, { "t": 1780988400, "o": 5.59799999999999986499688020558096468448638916015625, "h": 5.68299999999999982946974341757595539093017578125, "l": 5.59400000000000030553337637684307992458343505859375, "c": 5.666000000000000369482222595252096652984619140625, "v": 122593.482000000003608874976634979248046875, "n": 13 }, { "t": 1780989300, "o": 5.666000000000000369482222595252096652984619140625, "h": 5.6989999999999998436805981327779591083526611328125, "l": 5.6280000000000001136868377216160297393798828125, "c": 5.6280000000000001136868377216160297393798828125, "v": 145172.81299999999464489519596099853515625, "n": 13 }, { "t": 1780990200, "o": 5.6280000000000001136868377216160297393798828125, "h": 5.6760000000000001563194018672220408916473388671875, "l": 5.62300000000000022026824808563105762004852294921875, "c": 5.6760000000000001563194018672220408916473388671875, "v": 37737.591000000000349245965480804443359375, "n": 11 }, { "t": 1780991100, "o": 5.6760000000000001563194018672220408916473388671875, "h": 5.67799999999999993605115378159098327159881591796875, "l": 5.63600000000000012079226507921703159809112548828125, "c": 5.65899999999999980815346134477294981479644775390625, "v": 51854.311000000001513399183750152587890625, "n": 13 }, { "t": 1780992000, "o": 5.65899999999999980815346134477294981479644775390625, "h": 5.66500000000000003552713678800500929355621337890625, "l": 5.57000000000000028421709430404007434844970703125, "c": 5.6029999999999997584154698415659368038177490234375, "v": 361078.6340000000200234353542327880859375, "n": 14 }, { "t": 1780992900, "o": 5.6029999999999997584154698415659368038177490234375, "h": 5.6609999999999995878852132591418921947479248046875, "l": 5.59199999999999963762320476234890520572662353515625, "c": 5.625, "v": 104459.091000000000349245965480804443359375, "n": 14 }, { "t": 1780993800, "o": 5.625, "h": 5.717999999999999971578290569595992565155029296875, "l": 5.62300000000000022026824808563105762004852294921875, "c": 5.71300000000000007815970093361102044582366943359375, "v": 166851.1620000000111758708953857421875, "n": 15 }, { "t": 1780994700, "o": 5.71300000000000007815970093361102044582366943359375, "h": 5.74500000000000010658141036401502788066864013671875, "l": 5.68900000000000005684341886080801486968994140625, "c": 5.7249999999999996447286321199499070644378662109375, "v": 160006.27999999999883584678173065185546875, "n": 15 }, { "t": 1780995600, "o": 5.7249999999999996447286321199499070644378662109375, "h": 5.74800000000000022026824808563105762004852294921875, "l": 5.68900000000000005684341886080801486968994140625, "c": 5.730000000000000426325641456060111522674560546875, "v": 294116.5020000000367872416973114013671875, "n": 14 }, { "t": 1780996500, "o": 5.730000000000000426325641456060111522674560546875, "h": 5.77400000000000002131628207280300557613372802734375, "l": 5.717999999999999971578290569595992565155029296875, "c": 5.73200000000000020605739337042905390262603759765625, "v": 279772.076000000000931322574615478515625, "n": 15 }, { "t": 1780997400, "o": 5.73200000000000020605739337042905390262603759765625, "h": 5.73899999999999987920773492078296840190887451171875, "l": 5.66800000000000014921397450962103903293609619140625, "c": 5.6820000000000003836930773104541003704071044921875, "v": 374173.9770000000135041773319244384765625, "n": 14 }, { "t": 1780998300, "o": 5.6820000000000003836930773104541003704071044921875, "h": 5.7080000000000001847411112976260483264923095703125, "l": 5.63699999999999956656893118633888661861419677734375, "c": 5.66500000000000003552713678800500929355621337890625, "v": 312724.592999999993480741977691650390625, "n": 14 }, { "t": 1780999200, "o": 5.66500000000000003552713678800500929355621337890625, "h": 5.70699999999999985078602549037896096706390380859375, "l": 5.63900000000000023447910280083306133747100830078125, "c": 5.69700000000000006394884621840901672840118408203125, "v": 139394.83900000000721774995326995849609375, "n": 13 }, { "t": 1781000100, "o": 5.69700000000000006394884621840901672840118408203125, "h": 5.7569999999999996731503415503539144992828369140625, "l": 5.6820000000000003836930773104541003704071044921875, "c": 5.7530000000000001136868377216160297393798828125, "v": 235601.342999999993480741977691650390625, "n": 15 }, { "t": 1781001000, "o": 5.7530000000000001136868377216160297393798828125, "h": 5.78699999999999992184029906638897955417633056640625, "l": 5.73500000000000031974423109204508364200592041015625, "c": 5.74500000000000010658141036401502788066864013671875, "v": 173714.0059999999939464032649993896484375, "n": 11 }, { "t": 1781001900, "o": 5.74500000000000010658141036401502788066864013671875, "h": 5.79600000000000026290081223123706877231597900390625, "l": 5.73599999999999976552089719916693866252899169921875, "c": 5.7919999999999998152588887023739516735076904296875, "v": 87142.349000000001979060471057891845703125, "n": 14 }, { "t": 1781002800, "o": 5.7919999999999998152588887023739516735076904296875, "h": 5.80600000000000004973799150320701301097869873046875, "l": 5.74500000000000010658141036401502788066864013671875, "c": 5.7460000000000004405364961712621152400970458984375, "v": 502272.4219999999622814357280731201171875, "n": 14 }, { "t": 1781003700, "o": 5.7460000000000004405364961712621152400970458984375, "h": 5.75800000000000000710542735760100185871124267578125, "l": 5.70099999999999962341235004714690148830413818359375, "c": 5.70099999999999962341235004714690148830413818359375, "v": 103650.650999999998020939528942108154296875, "n": 11 }, { "t": 1781004600, "o": 5.70099999999999962341235004714690148830413818359375, "h": 5.77099999999999990762944435118697583675384521484375, "l": 5.70099999999999962341235004714690148830413818359375, "c": 5.74500000000000010658141036401502788066864013671875, "v": 22080.5129999999990104697644710540771484375, "n": 14 }, { "t": 1781005500, "o": 5.74500000000000010658141036401502788066864013671875, "h": 5.79699999999999970867747833835892379283905029296875, "l": 5.7409999999999996589394868351519107818603515625, "c": 5.78099999999999969446662362315692007541656494140625, "v": 74657.6359999999986030161380767822265625, "n": 12 }, { "t": 1781006400, "o": 5.78099999999999969446662362315692007541656494140625, "h": 5.8179999999999996163069226895458996295928955078125, "l": 5.772999999999999687361196265555918216705322265625, "c": 5.81500000000000039079850466805510222911834716796875, "v": 80914.38800000000628642737865447998046875, "n": 14 }, { "t": 1781007300, "o": 5.81500000000000039079850466805510222911834716796875, "h": 5.81599999999999983657517077517695724964141845703125, "l": 5.73800000000000043343106881366111338138580322265625, "c": 5.75800000000000000710542735760100185871124267578125, "v": 537539.88800000003539025783538818359375, "n": 15 }, { "t": 1781008200, "o": 5.75800000000000000710542735760100185871124267578125, "h": 5.79600000000000026290081223123706877231597900390625, "l": 5.75100000000000033395508580724708735942840576171875, "c": 5.769999999999999573674358543939888477325439453125, "v": 104507.447000000000116415321826934814453125, "n": 15 }, { "t": 1781009100, "o": 5.769999999999999573674358543939888477325439453125, "h": 5.775999999999999801048033987171947956085205078125, "l": 5.7140000000000004121147867408581078052520751953125, "c": 5.775999999999999801048033987171947956085205078125, "v": 174596.68700000000535510480403900146484375, "n": 14 }, { "t": 1781010000, "o": 5.775999999999999801048033987171947956085205078125, "h": 5.8010000000000001563194018672220408916473388671875, "l": 5.74500000000000010658141036401502788066864013671875, "c": 5.7469999999999998863131622783839702606201171875, "v": 313143.5769999999902211129665374755859375, "n": 13 }, { "t": 1781010900, "o": 5.7469999999999998863131622783839702606201171875, "h": 5.7539999999999995594635038287378847599029541015625, "l": 5.6929999999999996163069226895458996295928955078125, "c": 5.7019999999999999573674358543939888477325439453125, "v": 195216.57300000000395812094211578369140625, "n": 14 }, { "t": 1781011800, "o": 5.7019999999999999573674358543939888477325439453125, "h": 5.78099999999999969446662362315692007541656494140625, "l": 5.68299999999999982946974341757595539093017578125, "c": 5.76700000000000034816594052244909107685089111328125, "v": 418805.4079999999958090484142303466796875, "n": 15 }, { "t": 1781012700, "o": 5.76700000000000034816594052244909107685089111328125, "h": 5.81299999999999972288833305356092751026153564453125, "l": 5.76400000000000023447910280083306133747100830078125, "c": 5.77700000000000013500311979441903531551361083984375, "v": 268059.761999999987892806529998779296875, "n": 14 }, { "t": 1781013600, "o": 5.77700000000000013500311979441903531551361083984375, "h": 5.8360000000000002984279490192420780658721923828125, "l": 5.72900000000000009237055564881302416324615478515625, "c": 5.73500000000000031974423109204508364200592041015625, "v": 383246.0750000000116415321826934814453125, "n": 15 }, { "t": 1781014500, "o": 5.73500000000000031974423109204508364200592041015625, "h": 5.74500000000000010658141036401502788066864013671875, "l": 5.63300000000000000710542735760100185871124267578125, "c": 5.6379999999999999005240169935859739780426025390625, "v": 467193.765000000013969838619232177734375, "n": 13 }, { "t": 1781015400, "o": 5.6379999999999999005240169935859739780426025390625, "h": 5.67999999999999971578290569595992565155029296875, "l": 5.618999999999999772626324556767940521240234375, "c": 5.63999999999999968025576890795491635799407958984375, "v": 439298.714000000036321580410003662109375, "n": 14 }, { "t": 1781016300, "o": 5.63999999999999968025576890795491635799407958984375, "h": 5.6609999999999995878852132591418921947479248046875, "l": 5.60700000000000020605739337042905390262603759765625, "c": 5.6609999999999995878852132591418921947479248046875, "v": 204173.766999999992549419403076171875, "n": 14 }, { "t": 1781017200, "o": 5.6609999999999995878852132591418921947479248046875, "h": 5.6989999999999998436805981327779591083526611328125, "l": 5.60700000000000020605739337042905390262603759765625, "c": 5.66800000000000014921397450962103903293609619140625, "v": 184791.07899999999790452420711517333984375, "n": 14 }, { "t": 1781018100, "o": 5.66800000000000014921397450962103903293609619140625, "h": 5.67100000000000026290081223123706877231597900390625, "l": 5.586999999999999744204615126363933086395263671875, "c": 5.59499999999999975131004248396493494510650634765625, "v": 355305.5959999999613501131534576416015625, "n": 13 }, { "t": 1781019000, "o": 5.59499999999999975131004248396493494510650634765625, "h": 5.5999999999999996447286321199499070644378662109375, "l": 5.5220000000000002415845301584340631961822509765625, "c": 5.55900000000000016342482922482304275035858154296875, "v": 320863.915000000037252902984619140625, "n": 14 }, { "t": 1781019900, "o": 5.55900000000000016342482922482304275035858154296875, "h": 5.56700000000000017053025658242404460906982421875, "l": 5.49800000000000022026824808563105762004852294921875, "c": 5.51100000000000012079226507921703159809112548828125, "v": 216545.41599999999743886291980743408203125, "n": 15 }, { "t": 1781020800, "o": 5.51100000000000012079226507921703159809112548828125, "h": 5.5359999999999995878852132591418921947479248046875, "l": 5.44000000000000039079850466805510222911834716796875, "c": 5.50199999999999977973175191436894237995147705078125, "v": 465122.949000000022351741790771484375, "n": 15 }, { "t": 1781021700, "o": 5.50199999999999977973175191436894237995147705078125, "h": 5.51799999999999979394260662957094609737396240234375, "l": 5.44200000000000017053025658242404460906982421875, "c": 5.49199999999999999289457264239899814128875732421875, "v": 494537.092999999993480741977691650390625, "n": 15 }, { "t": 1781022600, "o": 5.49199999999999999289457264239899814128875732421875, "h": 5.50800000000000000710542735760100185871124267578125, "l": 5.407000000000000028421709430404007434844970703125, "c": 5.45099999999999962341235004714690148830413818359375, "v": 290726.04399999999441206455230712890625, "n": 15 }, { "t": 1781023500, "o": 5.45099999999999962341235004714690148830413818359375, "h": 5.506000000000000227373675443232059478759765625, "l": 5.42400000000000037658764995285309851169586181640625, "c": 5.49899999999999966604491419275291264057159423828125, "v": 159551.18799999999464489519596099853515625, "n": 13 }, { "t": 1781024400, "o": 5.49899999999999966604491419275291264057159423828125, "h": 5.54699999999999970867747833835892379283905029296875, "l": 5.474000000000000198951966012828052043914794921875, "c": 5.538000000000000255795384873636066913604736328125, "v": 234014.6630000000004656612873077392578125, "n": 15 }, { "t": 1781025300, "o": 5.538000000000000255795384873636066913604736328125, "h": 5.592999999999999971578290569595992565155029296875, "l": 5.53399999999999980815346134477294981479644775390625, "c": 5.55600000000000004973799150320701301097869873046875, "v": 226390.50899999999091960489749908447265625, "n": 14 }, { "t": 1781026200, "o": 5.55600000000000004973799150320701301097869873046875, "h": 5.605000000000000426325641456060111522674560546875, "l": 5.5540000000000002700062395888380706310272216796875, "c": 5.5999999999999996447286321199499070644378662109375, "v": 108245.8209999999962747097015380859375, "n": 13 }, { "t": 1781027100, "o": 5.5999999999999996447286321199499070644378662109375, "h": 5.6029999999999997584154698415659368038177490234375, "l": 5.55199999999999960209606797434389591217041015625, "c": 5.55900000000000016342482922482304275035858154296875, "v": 130359.870999999999185092747211456298828125, "n": 13 }, { "t": 1781028000, "o": 5.55900000000000016342482922482304275035858154296875, "h": 5.57000000000000028421709430404007434844970703125, "l": 5.519999999999999573674358543939888477325439453125, "c": 5.532000000000000028421709430404007434844970703125, "v": 76496.653999999994994141161441802978515625, "n": 14 }, { "t": 1781028900, "o": 5.532000000000000028421709430404007434844970703125, "h": 5.6059999999999998721023075631819665431976318359375, "l": 5.53000000000000024868995751603506505489349365234375, "c": 5.5830000000000001847411112976260483264923095703125, "v": 126063.430000000007566995918750762939453125, "n": 15 }, { "t": 1781029800, "o": 5.5830000000000001847411112976260483264923095703125, "h": 5.6210000000000004405364961712621152400970458984375, "l": 5.56700000000000017053025658242404460906982421875, "c": 5.56700000000000017053025658242404460906982421875, "v": 120150.79399999999441206455230712890625, "n": 15 }, { "t": 1781030700, "o": 5.56700000000000017053025658242404460906982421875, "h": 5.6180000000000003268496584496460855007171630859375, "l": 5.56400000000000005684341886080801486968994140625, "c": 5.6059999999999998721023075631819665431976318359375, "v": 194106.3369999999995343387126922607421875, "n": 15 }, { "t": 1781031600, "o": 5.6059999999999998721023075631819665431976318359375, "h": 5.631000000000000227373675443232059478759765625, "l": 5.55999999999999960920149533194489777088165283203125, "c": 5.56200000000000027711166694643907248973846435546875, "v": 138715.60099999999511055648326873779296875, "n": 13 }, { "t": 1781032500, "o": 5.56200000000000027711166694643907248973846435546875, "h": 5.60700000000000020605739337042905390262603759765625, "l": 5.55199999999999960209606797434389591217041015625, "c": 5.58199999999999985078602549037896096706390380859375, "v": 168226.6209999999846331775188446044921875, "n": 14 }, { "t": 1781033400, "o": 5.58199999999999985078602549037896096706390380859375, "h": 5.6180000000000003268496584496460855007171630859375, "l": 5.57500000000000017763568394002504646778106689453125, "c": 5.58100000000000040500935938325710594654083251953125, "v": 124319.68299999998998828232288360595703125, "n": 12 }, { "t": 1781034300, "o": 5.58100000000000040500935938325710594654083251953125, "h": 5.6280000000000001136868377216160297393798828125, "l": 5.5449999999999999289457264239899814128875732421875, "c": 5.61399999999999987920773492078296840190887451171875, "v": 206739.6900000000023283064365386962890625, "n": 14 }, { "t": 1781035200, "o": 5.61399999999999987920773492078296840190887451171875, "h": 5.64599999999999990762944435118697583675384521484375, "l": 5.55999999999999960920149533194489777088165283203125, "c": 5.58800000000000007815970093361102044582366943359375, "v": 262739.380000000004656612873077392578125, "n": 15 }, { "t": 1781036100, "o": 5.58800000000000007815970093361102044582366943359375, "h": 5.5890000000000004121147867408581078052520751953125, "l": 5.54000000000000003552713678800500929355621337890625, "c": 5.56500000000000039079850466805510222911834716796875, "v": 282132.72299999999813735485076904296875, "n": 12 }, { "t": 1781037000, "o": 5.56500000000000039079850466805510222911834716796875, "h": 5.6319999999999996731503415503539144992828369140625, "l": 5.55199999999999960209606797434389591217041015625, "c": 5.62399999999999966604491419275291264057159423828125, "v": 157721.8979999999864958226680755615234375, "n": 14 }, { "t": 1781037900, "o": 5.62399999999999966604491419275291264057159423828125, "h": 5.65899999999999980815346134477294981479644775390625, "l": 5.61099999999999976552089719916693866252899169921875, "c": 5.65800000000000036237679523765109479427337646484375, "v": 51498.3700000000026193447411060333251953125, "n": 14 }, { "t": 1781038800, "o": 5.65800000000000036237679523765109479427337646484375, "h": 5.68799999999999972288833305356092751026153564453125, "l": 5.6379999999999999005240169935859739780426025390625, "c": 5.6790000000000002700062395888380706310272216796875, "v": 101992.201000000000931322574615478515625, "n": 13 }, { "t": 1781039700, "o": 5.6790000000000002700062395888380706310272216796875, "h": 5.68400000000000016342482922482304275035858154296875, "l": 5.592999999999999971578290569595992565155029296875, "c": 5.596000000000000085265128291212022304534912109375, "v": 150890.55600000001140870153903961181640625, "n": 15 }, { "t": 1781040600, "o": 5.596000000000000085265128291212022304534912109375, "h": 5.6089999999999999857891452847979962825775146484375, "l": 5.55299999999999993605115378159098327159881591796875, "c": 5.55799999999999982946974341757595539093017578125, "v": 202775.375, "n": 15 }, { "t": 1781041500, "o": 5.55799999999999982946974341757595539093017578125, "h": 5.58499999999999996447286321199499070644378662109375, "l": 5.55499999999999971578290569595992565155029296875, "c": 5.57800000000000029132252166164107620716094970703125, "v": 107687.085000000006402842700481414794921875, "n": 15 }, { "t": 1781042400, "o": 5.57800000000000029132252166164107620716094970703125, "h": 5.5999999999999996447286321199499070644378662109375, "l": 5.54699999999999970867747833835892379283905029296875, "c": 5.59799999999999986499688020558096468448638916015625, "v": 89464.482000000003608874976634979248046875, "n": 15 }, { "t": 1781043300, "o": 5.59799999999999986499688020558096468448638916015625, "h": 5.605000000000000426325641456060111522674560546875, "l": 5.5570000000000003836930773104541003704071044921875, "c": 5.57800000000000029132252166164107620716094970703125, "v": 211268.49299999998765997588634490966796875, "n": 15 }, { "t": 1781044200, "o": 5.57800000000000029132252166164107620716094970703125, "h": 5.602000000000000312638803734444081783294677734375, "l": 5.5449999999999999289457264239899814128875732421875, "c": 5.57000000000000028421709430404007434844970703125, "v": 257332.3620000000228174030780792236328125, "n": 14 }, { "t": 1781045100, "o": 5.57000000000000028421709430404007434844970703125, "h": 5.5739999999999998436805981327779591083526611328125, "l": 5.5250000000000003552713678800500929355621337890625, "c": 5.5250000000000003552713678800500929355621337890625, "v": 48189.4789999999993597157299518585205078125, "n": 14 }, { "t": 1781046000, "o": 5.5250000000000003552713678800500929355621337890625, "h": 5.5449999999999999289457264239899814128875732421875, "l": 5.4909999999999996589394868351519107818603515625, "c": 5.53399999999999980815346134477294981479644775390625, "v": 130527.63800000000628642737865447998046875, "n": 12 }, { "t": 1781046900, "o": 5.53399999999999980815346134477294981479644775390625, "h": 5.55299999999999993605115378159098327159881591796875, "l": 5.528999999999999914734871708787977695465087890625, "c": 5.528999999999999914734871708787977695465087890625, "v": 83099.2559999999939464032649993896484375, "n": 13 }, { "t": 1781047800, "o": 5.528999999999999914734871708787977695465087890625, "h": 5.54300000000000014921397450962103903293609619140625, "l": 5.5190000000000001278976924368180334568023681640625, "c": 5.52700000000000013500311979441903531551361083984375, "v": 16629.3280000000013387762010097503662109375, "n": 15 }, { "t": 1781048700, "o": 5.52700000000000013500311979441903531551361083984375, "h": 5.5510000000000001563194018672220408916473388671875, "l": 5.5099999999999997868371792719699442386627197265625, "c": 5.538000000000000255795384873636066913604736328125, "v": 38219.2110000000029685907065868377685546875, "n": 14 } ] } }, "analysis_versions": [] }