{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "H_USDT_20260610T052659Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "H_USDT", "timeframe_anchor": "2026-06-10T05:26:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 4.1695159999999997779696059296838939189910888671875, "case_uid": "3a331bf19e72", "timeframe_anchor_epoch": 1781069219, "t0": 1781069219, "t0_iso": "2026-06-10T05:26:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 6.78363899999999997447730493149720132350921630859375, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.0335270000000000012452261444195755757391452789306640625, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.4968339999999999978541609380044974386692047119140625, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 3.62478299999999986624743542051874101161956787109375, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 1, "boundary_confidence": "HIGH", "selection_cell": "H_USDT|clean_drift|B0|V2", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:626e5f1d0f898d82eb53a96015e78b1024b428f5c6c018dbcdf4d02ef9c7a090", "1h": "sha256:3f702ff21bf785994d89971fe70c90f2f3414397e7da873f17bb50d87174cc2c", "15m": "sha256:b253feea7bfa8a3c6534cd86142f964e663ba8766e9c3738a52bf5dcff3e0c42", "1m": "sha256:714576966ce066c13907c29ec8682bd7669ad632554355ff6eb157a88e45488b" }, "image_phash_15m": "aaa98aa98aa98aa98ea996a996a996a596a556a557a753a77183e99aaa7baa39", "candles_file": "candles.json", "input_hash": "sha256:4db8d502bd8d28f4215aa8ad289a0c825381f59f8acdc4c9783645d07aea9b6c", "status": "NEW", "created_at": "2026-08-04T23:23:09Z", "case_no": 2, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/H_USDT_20260610T052659Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/H_USDT_20260610T052659Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/H_USDT_20260610T052659Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/H_USDT_20260610T052659Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 3a331bf19e72\nsymbol: H_USDT\nt0 (UTC): 2026-06-10T05:26:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=3a331bf19e72&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=3a331bf19e72&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=3a331bf19e72&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=3a331bf19e72&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 3a331bf19e72\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "H_USDT_20260610T052659Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "H_USDT", "t0": 1781069219, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 0.56196999999999996955324377267970703542232513427734375, "h": 0.57740000000000002433608869978343136608600616455078125, "l": 0.554300000000000014921397450962103903293609619140625, "c": 0.56483000000000005424993787528364919126033782958984375, "v": 271659.902750000008381903171539306640625, "n": 226 }, { "t": 1780632000, "o": 0.56542999999999998816946344959433190524578094482421875, "h": 0.58880999999999994454213947392418049275875091552734375, "l": 0.54859000000000002206235194535111077129840850830078125, "c": 0.57657999999999998141930745987338013947010040283203125, "v": 595333.775630000047385692596435546875, "n": 223 }, { "t": 1780646400, "o": 0.57657999999999998141930745987338013947010040283203125, "h": 0.635170000000000012363443602225743234157562255859375, "l": 0.5631500000000000394351218346855603158473968505859375, "c": 0.596670000000000033679725675028748810291290283203125, "v": 1302547.34141000011004507541656494140625, "n": 233 }, { "t": 1780660800, "o": 0.596670000000000033679725675028748810291290283203125, "h": 0.6241600000000000481037432109587825834751129150390625, "l": 0.56520000000000003570477247194503434002399444580078125, "c": 0.5810999999999999499067371289129368960857391357421875, "v": 1164621.53848999994806945323944091796875, "n": 232 }, { "t": 1780675200, "o": 0.5810999999999999499067371289129368960857391357421875, "h": 0.59865000000000001545430450278217904269695281982421875, "l": 0.55279000000000000358824081558850593864917755126953125, "c": 0.59777000000000002355449169044732116162776947021484375, "v": 1011365.249640000052750110626220703125, "n": 223 }, { "t": 1780689600, "o": 0.5976399999999999490540858460008166730403900146484375, "h": 0.598500000000000031974423109204508364200592041015625, "l": 0.57852000000000003421263272684882394969463348388671875, "c": 0.5874200000000000532196509084315039217472076416015625, "v": 624783.575719999964348971843719482421875, "n": 225 }, { "t": 1780704000, "o": 0.5890999999999999570121644865139387547969818115234375, "h": 0.5937200000000000255084842137875966727733612060546875, "l": 0.576729999999999964899188853451050817966461181640625, "c": 0.57962999999999997857713651683297939598560333251953125, "v": 217203.04120000000693835318088531494140625, "n": 212 }, { "t": 1780718400, "o": 0.57962999999999997857713651683297939598560333251953125, "h": 0.60384000000000004337863401815411634743213653564453125, "l": 0.56071999999999999619859636368346400558948516845703125, "c": 0.595169999999999976836306814220733940601348876953125, "v": 608200.986219999962486326694488525390625, "n": 221 }, { "t": 1780732800, "o": 0.59487999999999996436628180163097567856311798095703125, "h": 0.599720000000000030837554731988348066806793212890625, "l": 0.57589999999999996749266983897541649639606475830078125, "c": 0.58926000000000000600408611717284657061100006103515625, "v": 505214.72508000000379979610443115234375, "n": 223 }, { "t": 1780747200, "o": 0.58926000000000000600408611717284657061100006103515625, "h": 0.7558000000000000273558953267638571560382843017578125, "l": 0.58665000000000000479616346638067625463008880615234375, "c": 0.63605999999999995875299418912618421018123626708984375, "v": 3538526.98194999992847442626953125, "n": 221 }, { "t": 1780761600, "o": 0.637680000000000024584778657299466431140899658203125, "h": 0.64000000000000001332267629550187848508358001708984375, "l": 0.5494099999999999539568307227455079555511474609375, "c": 0.591180000000000038795633372501470148563385009765625, "v": 2442354.6531799999065697193145751953125, "n": 230 }, { "t": 1780776000, "o": 0.591180000000000038795633372501470148563385009765625, "h": 0.63371999999999995001331853927695192396640777587890625, "l": 0.57923000000000002263078613395919091999530792236328125, "c": 0.6289700000000000290611978925880976021289825439453125, "v": 905224.112319999956525862216949462890625, "n": 234 }, { "t": 1780790400, "o": 0.6289700000000000290611978925880976021289825439453125, "h": 0.71774999999999999911182158029987476766109466552734375, "l": 0.61760000000000003783640067922533489763736724853515625, "c": 0.69564999999999999058530875117867253720760345458984375, "v": 720866.963839999982155859470367431640625, "n": 218 }, { "t": 1780804800, "o": 0.694339999999999957225327307241968810558319091796875, "h": 0.73804999999999998383515276145772077143192291259765625, "l": 0.66449999999999997957189634689711965620517730712890625, "c": 0.73668999999999995598187751966179348528385162353515625, "v": 1223236.90589999989606440067291259765625, "n": 223 }, { "t": 1780819200, "o": 0.7323100000000000164845914696343243122100830078125, "h": 0.77319999999999999840127884453977458178997039794921875, "l": 0.68840000000000001190159082398167811334133148193359375, "c": 0.76992000000000004877875880993087776005268096923828125, "v": 2284683.9919799999333918094635009765625, "n": 224 }, { "t": 1780833600, "o": 0.76992000000000004877875880993087776005268096923828125, "h": 0.80227000000000003865352482534945011138916015625, "l": 0.7383800000000000363087337973411194980144500732421875, "c": 0.7899000000000000465405491922865621745586395263671875, "v": 2506385.6759100002236664295196533203125, "n": 231 }, { "t": 1780848000, "o": 0.78971000000000002305711177541525103151798248291015625, "h": 0.8515800000000000036237679523765109479427337646484375, "l": 0.706350000000000033395508580724708735942840576171875, "c": 0.71323999999999998511412968582590110599994659423828125, "v": 2867026.9817900001071393489837646484375, "n": 232 }, { "t": 1780862400, "o": 0.71323999999999998511412968582590110599994659423828125, "h": 0.75190999999999996727950701824738644063472747802734375, "l": 0.70045999999999997154276343280798755586147308349609375, "c": 0.7137000000000000010658141036401502788066864013671875, "v": 5955432.362030000425875186920166015625, "n": 235 }, { "t": 1780876800, "o": 0.70896999999999998909316900608246214687824249267578125, "h": 0.73333999999999999186428567554685287177562713623046875, "l": 0.6999400000000000066080474425689317286014556884765625, "c": 0.7269900000000000250821585723315365612506866455078125, "v": 767531.385540000046603381633758544921875, "n": 231 }, { "t": 1780891200, "o": 0.7269900000000000250821585723315365612506866455078125, "h": 0.730609999999999981667997417389415204524993896484375, "l": 0.67520999999999997687183395100873894989490509033203125, "c": 0.67776000000000002909672502937610261142253875732421875, "v": 1870962.61728000012226402759552001953125, "n": 233 }, { "t": 1780905600, "o": 0.68156000000000005467626351673970930278301239013671875, "h": 0.73126999999999997559285702664055861532688140869140625, "l": 0.6701099999999999834443542567896656692028045654296875, "c": 0.696450000000000013500311979441903531551361083984375, "v": 983083.300589999998919665813446044921875, "n": 230 }, { "t": 1780920000, "o": 0.69062000000000001165290086646564304828643798828125, "h": 0.70282000000000000028421709430404007434844970703125, "l": 0.5871399999999999952393636704073287546634674072265625, "c": 0.62317999999999995619504034038982354104518890380859375, "v": 1635299.07168000005185604095458984375, "n": 220 }, { "t": 1780934400, "o": 0.61775000000000002131628207280300557613372802734375, "h": 0.645000000000000017763568394002504646778106689453125, "l": 0.292999999999999982680520815847557969391345977783203125, "c": 0.294650000000000023003821070233243517577648162841796875, "v": 10052404.94450999982655048370361328125, "n": 229 }, { "t": 1780948800, "o": 0.30149999999999999023003738329862244427204132080078125, "h": 0.333739999999999981117326797175337560474872589111328125, "l": 0.07502999999999999947153384027842548675835132598876953125, "c": 0.075660000000000005027089855502708815038204193115234375, "v": 25320833.901579998433589935302734375, "n": 226 }, { "t": 1780963200, "o": 0.0745699999999999973976372302786330692470073699951171875, "h": 0.126670000000000004813927034774678759276866912841796875, "l": 0.0524799999999999988720134069808409549295902252197265625, "c": 0.067269999999999996465049889593501575291156768798828125, "v": 14196671.99228999949991703033447265625, "n": 222 }, { "t": 1780977600, "o": 0.0678600000000000036504133049675147049129009246826171875, "h": 0.1077599999999999946798112659962498582899570465087890625, "l": 0.0669399999999999995026200849679298698902130126953125, "c": 0.09664999999999999980015985556747182272374629974365234375, "v": 6799398.966850000433623790740966796875, "n": 222 }, { "t": 1780992000, "o": 0.09664999999999999980015985556747182272374629974365234375, "h": 0.1610000000000000042188474935755948536098003387451171875, "l": 0.0874999999999999944488848768742172978818416595458984375, "c": 0.14637000000000000010658141036401502788066864013671875, "v": 10861988.462150000035762786865234375, "n": 229 }, { "t": 1781006400, "o": 0.14637000000000000010658141036401502788066864013671875, "h": 0.148600000000000009858780458671390078961849212646484375, "l": 0.08289000000000000534239319449625327251851558685302734375, "c": 0.08494000000000000161204383175572729669511318206787109375, "v": 11296794.2561799995601177215576171875, "n": 229 }, { "t": 1781020800, "o": 0.08494000000000000161204383175572729669511318206787109375, "h": 0.09155000000000000637268016134839854203164577484130859375, "l": 0.07204000000000000680788758700145990587770938873291015625, "c": 0.07424999999999999655830862366201472468674182891845703125, "v": 4959168.84458000026643276214599609375, "n": 232 }, { "t": 1781035200, "o": 0.07424999999999999655830862366201472468674182891845703125, "h": 0.1099299999999999999378275106209912337362766265869140625, "l": 0.072489999999999998880895191177842207252979278564453125, "c": 0.10249999999999999389377336456163902767002582550048828125, "v": 4222533.434729999862611293792724609375, "n": 230 }, { "t": 1781049600, "o": 0.10456000000000000016431300764452316798269748687744140625, "h": 0.11848999999999999810373907394023262895643711090087890625, "l": 0.0806999999999999939603867460391484200954437255859375, "c": 0.0834000000000000019095836023552692495286464691162109375, "v": 4721315.85828999988734722137451171875, "n": 220 } ], "1h": [ { "t": 1780635600, "o": 0.567320000000000046469494918710552155971527099609375, "h": 0.570980000000000043058889787062071263790130615234375, "l": 0.5561599999999999877076106713502667844295501708984375, "c": 0.55974000000000001531219595563015900552272796630859375, "v": 115720.569390000004204921424388885498046875, "n": 56 }, { "t": 1780639200, "o": 0.55974000000000001531219595563015900552272796630859375, "h": 0.56879000000000001779909553079050965607166290283203125, "l": 0.54859000000000002206235194535111077129840850830078125, "c": 0.56879000000000001779909553079050965607166290283203125, "v": 162422.76949000000604428350925445556640625, "n": 57 }, { "t": 1780642800, "o": 0.56879000000000001779909553079050965607166290283203125, "h": 0.58880999999999994454213947392418049275875091552734375, "l": 0.55710000000000003961275751862558536231517791748046875, "c": 0.57657999999999998141930745987338013947010040283203125, "v": 229045.08293000000412575900554656982421875, "n": 58 }, { "t": 1780646400, "o": 0.57657999999999998141930745987338013947010040283203125, "h": 0.58579999999999998738786644025822170078754425048828125, "l": 0.5631500000000000394351218346855603158473968505859375, "c": 0.57321999999999995178967537867720238864421844482421875, "v": 167648.3660800000070594251155853271484375, "n": 60 }, { "t": 1780650000, "o": 0.57433999999999996166621940574259497225284576416015625, "h": 0.62343000000000003968381179220159538090229034423828125, "l": 0.57226999999999994539479075683630071580410003662109375, "c": 0.62302000000000001822542117224656976759433746337890625, "v": 372609.720830000005662441253662109375, "n": 58 }, { "t": 1780653600, "o": 0.62302000000000001822542117224656976759433746337890625, "h": 0.635170000000000012363443602225743234157562255859375, "l": 0.58847000000000004860112312599085271358489990234375, "c": 0.5942499999999999449329379785922355949878692626953125, "v": 572851.459600000060163438320159912109375, "n": 57 }, { "t": 1780657200, "o": 0.5942499999999999449329379785922355949878692626953125, "h": 0.60226999999999997204014334784005768597126007080078125, "l": 0.58552999999999999491961943931528367102146148681640625, "c": 0.596670000000000033679725675028748810291290283203125, "v": 189437.79490000000805594027042388916015625, "n": 58 }, { "t": 1780660800, "o": 0.596670000000000033679725675028748810291290283203125, "h": 0.6241600000000000481037432109587825834751129150390625, "l": 0.592330000000000023163693185779266059398651123046875, "c": 0.59487999999999996436628180163097567856311798095703125, "v": 484344.752860000007785856723785400390625, "n": 57 }, { "t": 1780664400, "o": 0.59487999999999996436628180163097567856311798095703125, "h": 0.60072000000000003172573315168847329914569854736328125, "l": 0.5820600000000000218136619878350757062435150146484375, "c": 0.58704999999999996074251384925446473062038421630859375, "v": 174767.603460000013001263141632080078125, "n": 56 }, { "t": 1780668000, "o": 0.58818999999999999062083588796667754650115966796875, "h": 0.60899000000000003129940751023241318762302398681640625, "l": 0.5777200000000000112976294985855929553508758544921875, "c": 0.5823199999999999487698687516967765986919403076171875, "v": 235825.8712599999853409826755523681640625, "n": 59 }, { "t": 1780671600, "o": 0.5823199999999999487698687516967765986919403076171875, "h": 0.58575999999999994738431041696458123624324798583984375, "l": 0.56520000000000003570477247194503434002399444580078125, "c": 0.5810999999999999499067371289129368960857391357421875, "v": 269683.3109100000001490116119384765625, "n": 60 }, { "t": 1780675200, "o": 0.5810999999999999499067371289129368960857391357421875, "h": 0.58337000000000005517364343177177943289279937744140625, "l": 0.55279000000000000358824081558850593864917755126953125, "c": 0.5775799999999999823074858795735053718090057373046875, "v": 323565.3927099999855272471904754638671875, "n": 59 }, { "t": 1780678800, "o": 0.5775799999999999823074858795735053718090057373046875, "h": 0.59604000000000001424638185199000872671604156494140625, "l": 0.5720199999999999729283217675401829183101654052734375, "c": 0.58162000000000002586375558166764676570892333984375, "v": 125936.004159999996772967278957366943359375, "n": 55 }, { "t": 1780682400, "o": 0.58162000000000002586375558166764676570892333984375, "h": 0.59865000000000001545430450278217904269695281982421875, "l": 0.57982999999999995655031170826987363398075103759765625, "c": 0.5958099999999999507593884118250571191310882568359375, "v": 414942.4056200000341050326824188232421875, "n": 56 }, { "t": 1780686000, "o": 0.5958099999999999507593884118250571191310882568359375, "h": 0.59823000000000003950617610826157033443450927734375, "l": 0.5830699999999999771915781821007840335369110107421875, "c": 0.59777000000000002355449169044732116162776947021484375, "v": 146921.44714999999268911778926849365234375, "n": 53 }, { "t": 1780689600, "o": 0.5976399999999999490540858460008166730403900146484375, "h": 0.598500000000000031974423109204508364200592041015625, "l": 0.58626999999999995782928863263805396854877471923828125, "c": 0.5876900000000000456878979093744419515132904052734375, "v": 329681.4258200000040233135223388671875, "n": 56 }, { "t": 1780693200, "o": 0.58842000000000005410782932813162915408611297607421875, "h": 0.59609999999999996322941342441481538116931915283203125, "l": 0.58552999999999999491961943931528367102146148681640625, "c": 0.59065000000000000834887714518117718398571014404296875, "v": 194320.41815000001224689185619354248046875, "n": 54 }, { "t": 1780696800, "o": 0.59065000000000000834887714518117718398571014404296875, "h": 0.5956799999999999872812850298942066729068756103515625, "l": 0.588319999999999954098939269897527992725372314453125, "c": 0.59074999999999999733546474089962430298328399658203125, "v": 54712.35586999999941326677799224853515625, "n": 60 }, { "t": 1780700400, "o": 0.59074999999999999733546474089962430298328399658203125, "h": 0.59389999999999998347988139357767067849636077880859375, "l": 0.57852000000000003421263272684882394969463348388671875, "c": 0.5874200000000000532196509084315039217472076416015625, "v": 46069.3758799999995972029864788055419921875, "n": 55 }, { "t": 1780704000, "o": 0.5890999999999999570121644865139387547969818115234375, "h": 0.5937200000000000255084842137875966727733612060546875, "l": 0.58008000000000004003908316008164547383785247802734375, "c": 0.58059000000000005048406137575511820614337921142578125, "v": 44404.661630000002332963049411773681640625, "n": 58 }, { "t": 1780707600, "o": 0.57998000000000005105249556436319835484027862548828125, "h": 0.58691999999999999726441046732361428439617156982421875, "l": 0.576729999999999964899188853451050817966461181640625, "c": 0.58084999999999997744026813961681909859180450439453125, "v": 51843.2702999999964958988130092620849609375, "n": 55 }, { "t": 1780711200, "o": 0.5801600000000000090238927441532723605632781982421875, "h": 0.59030000000000004689582056016661226749420166015625, "l": 0.578829999999999955662133288569748401641845703125, "c": 0.5899499999999999744204615126363933086395263671875, "v": 47724.1999100000030011869966983795166015625, "n": 45 }, { "t": 1780714800, "o": 0.58870999999999995555555187820573337376117706298828125, "h": 0.59025000000000005240252676230738870799541473388671875, "l": 0.5774399999999999533173422605614177882671356201171875, "c": 0.57962999999999997857713651683297939598560333251953125, "v": 73230.909360000005108304321765899658203125, "n": 54 }, { "t": 1780718400, "o": 0.57962999999999997857713651683297939598560333251953125, "h": 0.5836200000000000276401124210678972303867340087890625, "l": 0.56071999999999999619859636368346400558948516845703125, "c": 0.56808000000000002938094212368014268577098846435546875, "v": 190028.56883000000379979610443115234375, "n": 60 }, { "t": 1780722000, "o": 0.56808000000000002938094212368014268577098846435546875, "h": 0.581960000000000032827074392116628587245941162109375, "l": 0.56535999999999997367439164008828811347484588623046875, "c": 0.58177000000000000934363697524531744420528411865234375, "v": 76619.61673999999766238033771514892578125, "n": 56 }, { "t": 1780725600, "o": 0.58177000000000000934363697524531744420528411865234375, "h": 0.60384000000000004337863401815411634743213653564453125, "l": 0.5738600000000000367350594387971796095371246337890625, "c": 0.58335999999999998966160319469054229557514190673828125, "v": 277461.233319999999366700649261474609375, "n": 52 }, { "t": 1780729200, "o": 0.58223999999999997978505916762514971196651458740234375, "h": 0.59538999999999997481126001730444841086864471435546875, "l": 0.5784599999999999742072986919083632528781890869140625, "c": 0.595169999999999976836306814220733940601348876953125, "v": 64091.5673299999980372376739978790283203125, "n": 53 }, { "t": 1780732800, "o": 0.59487999999999996436628180163097567856311798095703125, "h": 0.59823999999999999399591388282715342938899993896484375, "l": 0.58452000000000003954170324504957534372806549072265625, "c": 0.58987999999999995992538970313034951686859130859375, "v": 123613.542209999999613501131534576416015625, "n": 57 }, { "t": 1780736400, "o": 0.58987999999999995992538970313034951686859130859375, "h": 0.59270999999999995910826555700623430311679840087890625, "l": 0.57657999999999998141930745987338013947010040283203125, "c": 0.58452000000000003954170324504957534372806549072265625, "v": 113918.3096800000057555735111236572265625, "n": 58 }, { "t": 1780740000, "o": 0.58452000000000003954170324504957534372806549072265625, "h": 0.59223999999999998866684336462640203535556793212890625, "l": 0.57589999999999996749266983897541649639606475830078125, "c": 0.59223999999999998866684336462640203535556793212890625, "v": 110188.80947000000742264091968536376953125, "n": 55 }, { "t": 1780743600, "o": 0.59223999999999998866684336462640203535556793212890625, "h": 0.599720000000000030837554731988348066806793212890625, "l": 0.5890999999999999570121644865139387547969818115234375, "c": 0.58926000000000000600408611717284657061100006103515625, "v": 157494.06372000000555999577045440673828125, "n": 53 }, { "t": 1780747200, "o": 0.58926000000000000600408611717284657061100006103515625, "h": 0.6205600000000000004973799150320701301097869873046875, "l": 0.58665000000000000479616346638067625463008880615234375, "c": 0.6101799999999999446487208842881955206394195556640625, "v": 239719.0046699999948032200336456298828125, "n": 53 }, { "t": 1780750800, "o": 0.6102600000000000246558329308754764497280120849609375, "h": 0.616659999999999985931253831950016319751739501953125, "l": 0.60023999999999999577227072222740389406681060791015625, "c": 0.61007000000000000117239551400416530668735504150390625, "v": 190753.88049999999930150806903839111328125, "n": 58 }, { "t": 1780754400, "o": 0.61007000000000000117239551400416530668735504150390625, "h": 0.7558000000000000273558953267638571560382843017578125, "l": 0.6099799999999999666755456928513012826442718505859375, "c": 0.6715400000000000257927013080916367471218109130859375, "v": 2146658.2415499999187886714935302734375, "n": 56 }, { "t": 1780758000, "o": 0.6715400000000000257927013080916367471218109130859375, "h": 0.690679999999999960635932438890449702739715576171875, "l": 0.62399999999999999911182158029987476766109466552734375, "c": 0.63605999999999995875299418912618421018123626708984375, "v": 961395.855229999986477196216583251953125, "n": 54 }, { "t": 1780761600, "o": 0.637680000000000024584778657299466431140899658203125, "h": 0.64000000000000001332267629550187848508358001708984375, "l": 0.5870699999999999807442918609012849628925323486328125, "c": 0.58730000000000004423128530106623657047748565673828125, "v": 607899.23895999998785555362701416015625, "n": 55 }, { "t": 1780765200, "o": 0.58730000000000004423128530106623657047748565673828125, "h": 0.59753000000000000557776047571678645908832550048828125, "l": 0.5494099999999999539568307227455079555511474609375, "c": 0.565690000000000026147972675971686840057373046875, "v": 1016977.1133200000040233135223388671875, "n": 57 }, { "t": 1780768800, "o": 0.565690000000000026147972675971686840057373046875, "h": 0.6071299999999999474908918273285962641239166259765625, "l": 0.56454000000000004177991286269389092922210693359375, "c": 0.5811800000000000299138491755002178251743316650390625, "v": 596228.45490000001154839992523193359375, "n": 59 }, { "t": 1780772400, "o": 0.5811800000000000299138491755002178251743316650390625, "h": 0.59692000000000000614619466432486660778522491455078125, "l": 0.56611000000000000209610107049229554831981658935546875, "c": 0.591180000000000038795633372501470148563385009765625, "v": 221249.84599999999045394361019134521484375, "n": 59 }, { "t": 1780776000, "o": 0.591180000000000038795633372501470148563385009765625, "h": 0.63371999999999995001331853927695192396640777587890625, "l": 0.57923000000000002263078613395919091999530792236328125, "c": 0.624589999999999978541609380044974386692047119140625, "v": 353201.0727700000279583036899566650390625, "n": 59 }, { "t": 1780779600, "o": 0.624589999999999978541609380044974386692047119140625, "h": 0.63300999999999996159516513216658495366573333740234375, "l": 0.60435000000000005382361223382758907973766326904296875, "c": 0.60938999999999998724575789310620166361331939697265625, "v": 265003.4616600000299513339996337890625, "n": 59 }, { "t": 1780783200, "o": 0.60938999999999998724575789310620166361331939697265625, "h": 0.6217099999999999848654397283098660409450531005859375, "l": 0.59928999999999998937738610038650222122669219970703125, "c": 0.6209700000000000219557705349870957434177398681640625, "v": 142664.6461199999903328716754913330078125, "n": 58 }, { "t": 1780786800, "o": 0.6209700000000000219557705349870957434177398681640625, "h": 0.63314000000000003609557097661308944225311279296875, "l": 0.6187300000000000022026824808563105762004852294921875, "c": 0.6289700000000000290611978925880976021289825439453125, "v": 144354.93176999999559484422206878662109375, "n": 58 }, { "t": 1780790400, "o": 0.6289700000000000290611978925880976021289825439453125, "h": 0.63841000000000003300471007605665363371372222900390625, "l": 0.6203499999999999570121644865139387547969818115234375, "c": 0.6207000000000000294875235340441577136516571044921875, "v": 114191.264160000006086193025112152099609375, "n": 55 }, { "t": 1780794000, "o": 0.6207000000000000294875235340441577136516571044921875, "h": 0.6667899999999999938182781988871283829212188720703125, "l": 0.61760000000000003783640067922533489763736724853515625, "c": 0.660930000000000017479351299698464572429656982421875, "v": 185747.28023000000393949449062347412109375, "n": 56 }, { "t": 1780797600, "o": 0.65968999999999999861444166526780463755130767822265625, "h": 0.70120999999999999996447286321199499070644378662109375, "l": 0.6451000000000000067501559897209517657756805419921875, "c": 0.69582999999999994855670593096874654293060302734375, "v": 229496.60164999999688006937503814697265625, "n": 53 }, { "t": 1780801200, "o": 0.69537999999999999811706175023573450744152069091796875, "h": 0.71774999999999999911182158029987476766109466552734375, "l": 0.69116999999999995107913264291710220277309417724609375, "c": 0.69564999999999999058530875117867253720760345458984375, "v": 191431.81779999998980201780796051025390625, "n": 54 }, { "t": 1780804800, "o": 0.694339999999999957225327307241968810558319091796875, "h": 0.713999999999999968025576890795491635799407958984375, "l": 0.69398999999999999577227072222740389406681060791015625, "c": 0.700320000000000053574922276311554014682769775390625, "v": 219693.41159000000334344804286956787109375, "n": 55 }, { "t": 1780808400, "o": 0.70540000000000002700062395888380706310272216796875, "h": 0.72077000000000002177813485104707069694995880126953125, "l": 0.69559000000000004160227717875386588275432586669921875, "c": 0.69991999999999998660626943092211149632930755615234375, "v": 239307.29344999999739229679107666015625, "n": 58 }, { "t": 1780812000, "o": 0.69991999999999998660626943092211149632930755615234375, "h": 0.71591000000000004632738637155853211879730224609375, "l": 0.66449999999999997957189634689711965620517730712890625, "c": 0.68823000000000000841993141875718720257282257080078125, "v": 379626.72207999997772276401519775390625, "n": 53 }, { "t": 1780815600, "o": 0.6859699999999999686650653529795818030834197998046875, "h": 0.73804999999999998383515276145772077143192291259765625, "l": 0.68157999999999996365573906587087549269199371337890625, "c": 0.73668999999999995598187751966179348528385162353515625, "v": 384609.4787800000049173831939697265625, "n": 57 }, { "t": 1780819200, "o": 0.7323100000000000164845914696343243122100830078125, "h": 0.73619000000000001104893954106955789029598236083984375, "l": 0.68840000000000001190159082398167811334133148193359375, "c": 0.7259700000000000041922021409845910966396331787109375, "v": 861078.869620000012218952178955078125, "n": 55 }, { "t": 1780822800, "o": 0.717729999999999979110043568653054535388946533203125, "h": 0.7375000000000000444089209850062616169452667236328125, "l": 0.69718999999999997640998117276467382907867431640625, "c": 0.71870000000000000550670620214077644050121307373046875, "v": 431976.3352000000304542481899261474609375, "n": 54 }, { "t": 1780826400, "o": 0.71870000000000000550670620214077644050121307373046875, "h": 0.73416000000000003478106691545690409839153289794921875, "l": 0.70045999999999997154276343280798755586147308349609375, "c": 0.71345000000000002859934511434403248131275177001953125, "v": 459062.346789999981410801410675048828125, "n": 56 }, { "t": 1780830000, "o": 0.71345000000000002859934511434403248131275177001953125, "h": 0.77319999999999999840127884453977458178997039794921875, "l": 0.71345000000000002859934511434403248131275177001953125, "c": 0.76992000000000004877875880993087776005268096923828125, "v": 532566.440369999967515468597412109375, "n": 59 }, { "t": 1780833600, "o": 0.76992000000000004877875880993087776005268096923828125, "h": 0.7709200000000000496669372296310029923915863037109375, "l": 0.7383800000000000363087337973411194980144500732421875, "c": 0.750739999999999962909669193322770297527313232421875, "v": 499246.6755499999853782355785369873046875, "n": 58 }, { "t": 1780837200, "o": 0.74499999999999999555910790149937383830547332763671875, "h": 0.765379999999999949267248666728846728801727294921875, "l": 0.7435300000000000242295072894194163382053375244140625, "c": 0.7631200000000000205346850634668953716754913330078125, "v": 402354.941460000001825392246246337890625, "n": 58 }, { "t": 1780840800, "o": 0.7631200000000000205346850634668953716754913330078125, "h": 0.7955900000000000193978166862507350742816925048828125, "l": 0.76224999999999998312461002569762058556079864501953125, "c": 0.78751000000000004330757974457810632884502410888671875, "v": 907354.3651000000536441802978515625, "n": 59 }, { "t": 1780844400, "o": 0.78751000000000004330757974457810632884502410888671875, "h": 0.80227000000000003865352482534945011138916015625, "l": 0.77639000000000002454925152051146142184734344482421875, "c": 0.7899000000000000465405491922865621745586395263671875, "v": 697429.6938000000081956386566162109375, "n": 56 }, { "t": 1780848000, "o": 0.78971000000000002305711177541525103151798248291015625, "h": 0.8515800000000000036237679523765109479427337646484375, "l": 0.78813999999999995171862110510119237005710601806640625, "c": 0.8080000000000000515143483426072634756565093994140625, "v": 1282270.92457000003196299076080322265625, "n": 58 }, { "t": 1780851600, "o": 0.8080000000000000515143483426072634756565093994140625, "h": 0.82430999999999998717470361953019164502620697021484375, "l": 0.77232000000000000650146603220491670072078704833984375, "c": 0.78742999999999996330046769799082539975643157958984375, "v": 495470.920419999980367720127105712890625, "n": 57 }, { "t": 1780855200, "o": 0.78742999999999996330046769799082539975643157958984375, "h": 0.817110000000000002984279490192420780658721923828125, "l": 0.781660000000000021458390619955025613307952880859375, "c": 0.7910500000000000309086090055643580853939056396484375, "v": 506478.03070000000298023223876953125, "n": 59 }, { "t": 1780858800, "o": 0.7910500000000000309086090055643580853939056396484375, "h": 0.7929500000000000436983782492461614310741424560546875, "l": 0.706350000000000033395508580724708735942840576171875, "c": 0.71323999999999998511412968582590110599994659423828125, "v": 582807.1060999999754130840301513671875, "n": 58 }, { "t": 1780862400, "o": 0.71323999999999998511412968582590110599994659423828125, "h": 0.74295999999999995377919503880548290908336639404296875, "l": 0.70045999999999997154276343280798755586147308349609375, "c": 0.7330200000000000049027448767446912825107574462890625, "v": 673715.11063000001013278961181640625, "n": 59 }, { "t": 1780866000, "o": 0.7330200000000000049027448767446912825107574462890625, "h": 0.74034999999999995257127238801331259310245513916015625, "l": 0.726949999999999985078602549037896096706390380859375, "c": 0.73443000000000002724931391639984212815761566162109375, "v": 3958499.7362800003029406070709228515625, "n": 60 }, { "t": 1780869600, "o": 0.73443000000000002724931391639984212815761566162109375, "h": 0.75190999999999996727950701824738644063472747802734375, "l": 0.7190499999999999669597627871553413569927215576171875, "c": 0.72196000000000004614975068761850707232952117919921875, "v": 301405.128840000019408762454986572265625, "n": 60 }, { "t": 1780873200, "o": 0.72196000000000004614975068761850707232952117919921875, "h": 0.7310499999999999776179038235568441450595855712890625, "l": 0.70699999999999996180832795289461500942707061767578125, "c": 0.7137000000000000010658141036401502788066864013671875, "v": 1021812.38627999997697770595550537109375, "n": 56 }, { "t": 1780876800, "o": 0.70896999999999998909316900608246214687824249267578125, "h": 0.73324000000000000287769807982840575277805328369140625, "l": 0.6999400000000000066080474425689317286014556884765625, "c": 0.73180999999999996052935102852643467485904693603515625, "v": 391163.129279999993741512298583984375, "n": 56 }, { "t": 1780880400, "o": 0.73180999999999996052935102852643467485904693603515625, "h": 0.73333999999999999186428567554685287177562713623046875, "l": 0.709740000000000037516656448133289813995361328125, "c": 0.7177000000000000046185277824406512081623077392578125, "v": 141779.824439999996684491634368896484375, "n": 60 }, { "t": 1780884000, "o": 0.7177000000000000046185277824406512081623077392578125, "h": 0.72658999999999995811350572694209404289722442626953125, "l": 0.71060000000000000941469124882132746279239654541015625, "c": 0.7180400000000000115818465928896330296993255615234375, "v": 84838.173620000001392327249050140380859375, "n": 57 }, { "t": 1780887600, "o": 0.7180400000000000115818465928896330296993255615234375, "h": 0.7328099999999999614175294482265599071979522705078125, "l": 0.71311000000000002163602630389505065977573394775390625, "c": 0.7269900000000000250821585723315365612506866455078125, "v": 149750.25820000001112930476665496826171875, "n": 58 }, { "t": 1780891200, "o": 0.7269900000000000250821585723315365612506866455078125, "h": 0.730609999999999981667997417389415204524993896484375, "l": 0.7042500000000000426325641456060111522674560546875, "c": 0.72494000000000002881250793507206253707408905029296875, "v": 210407.20924999998533166944980621337890625, "n": 58 }, { "t": 1780894800, "o": 0.72494000000000002881250793507206253707408905029296875, "h": 0.72855999999999998539834678012994118034839630126953125, "l": 0.7101100000000000189714910447946749627590179443359375, "c": 0.7134300000000000085975671026972122490406036376953125, "v": 114611.482340000002295710146427154541015625, "n": 59 }, { "t": 1780898400, "o": 0.7134300000000000085975671026972122490406036376953125, "h": 0.7260999999999999676703055229154415428638458251953125, "l": 0.7082699999999999551647533735376782715320587158203125, "c": 0.7082699999999999551647533735376782715320587158203125, "v": 1074570.07316999998874962329864501953125, "n": 59 }, { "t": 1780902000, "o": 0.7082699999999999551647533735376782715320587158203125, "h": 0.72192000000000000614619466432486660778522491455078125, "l": 0.67520999999999997687183395100873894989490509033203125, "c": 0.67776000000000002909672502937610261142253875732421875, "v": 471373.8525200000149197876453399658203125, "n": 57 }, { "t": 1780905600, "o": 0.68156000000000005467626351673970930278301239013671875, "h": 0.72499999999999997779553950749686919152736663818359375, "l": 0.6701099999999999834443542567896656692028045654296875, "c": 0.722210000000000018616219676914624869823455810546875, "v": 451986.4882000000216066837310791015625, "n": 58 }, { "t": 1780909200, "o": 0.722210000000000018616219676914624869823455810546875, "h": 0.72677000000000002710720536924782209098339080810546875, "l": 0.6960699999999999665334371456992812454700469970703125, "c": 0.70694999999999996731503415503539144992828369140625, "v": 189637.4162399999913759529590606689453125, "n": 58 }, { "t": 1780912800, "o": 0.70694999999999996731503415503539144992828369140625, "h": 0.71060999999999996390442902338691055774688720703125, "l": 0.69015000000000004121147867408581078052520751953125, "c": 0.708110000000000017195134205394424498081207275390625, "v": 183797.980660000001080334186553955078125, "n": 58 }, { "t": 1780916400, "o": 0.708110000000000017195134205394424498081207275390625, "h": 0.73126999999999997559285702664055861532688140869140625, "l": 0.69596999999999997754684954998083412647247314453125, "c": 0.696450000000000013500311979441903531551361083984375, "v": 157661.41549000001396052539348602294921875, "n": 56 }, { "t": 1780920000, "o": 0.69062000000000001165290086646564304828643798828125, "h": 0.70282000000000000028421709430404007434844970703125, "l": 0.67486999999999996990851514055975712835788726806640625, "c": 0.69255999999999995342392367092543281614780426025390625, "v": 400097.7174300000187940895557403564453125, "n": 55 }, { "t": 1780923600, "o": 0.69255999999999995342392367092543281614780426025390625, "h": 0.70054000000000005154987547939526848495006561279296875, "l": 0.68269000000000001904254531837068498134613037109375, "c": 0.68681999999999998607336237910203635692596435546875, "v": 349633.4572500000358559191226959228515625, "n": 56 }, { "t": 1780927200, "o": 0.68742000000000003101519041592837311327457427978515625, "h": 0.697060000000000012931877790833823382854461669921875, "l": 0.6722799999999999887023705014144070446491241455078125, "c": 0.67615999999999998326671857284964062273502349853515625, "v": 122307.484419999993406236171722412109375, "n": 51 }, { "t": 1780930800, "o": 0.67615999999999998326671857284964062273502349853515625, "h": 0.676320000000000032258640203508548438549041748046875, "l": 0.5871399999999999952393636704073287546634674072265625, "c": 0.62317999999999995619504034038982354104518890380859375, "v": 763260.41258000000379979610443115234375, "n": 58 }, { "t": 1780934400, "o": 0.61775000000000002131628207280300557613372802734375, "h": 0.645000000000000017763568394002504646778106689453125, "l": 0.61775000000000002131628207280300557613372802734375, "c": 0.62990000000000001545430450278217904269695281982421875, "v": 520068.9918900000047869980335235595703125, "n": 56 }, { "t": 1780938000, "o": 0.62983000000000000095923269327613525092601776123046875, "h": 0.63341999999999998305355575212161056697368621826171875, "l": 0.57696000000000002838618229361600242555141448974609375, "c": 0.604999999999999982236431605997495353221893310546875, "v": 471995.5020399999921210110187530517578125, "n": 54 }, { "t": 1780941600, "o": 0.604999999999999982236431605997495353221893310546875, "h": 0.605199999999999960209606797434389591217041015625, "l": 0.394890000000000018776091792460647411644458770751953125, "c": 0.40463999999999999968025576890795491635799407958984375, "v": 2937012.4363600001670420169830322265625, "n": 59 }, { "t": 1780945200, "o": 0.40463999999999999968025576890795491635799407958984375, "h": 0.42881000000000002447819724693545140326023101806640625, "l": 0.292999999999999982680520815847557969391345977783203125, "c": 0.294650000000000023003821070233243517577648162841796875, "v": 6123328.014220000244677066802978515625, "n": 60 }, { "t": 1780948800, "o": 0.30149999999999999023003738329862244427204132080078125, "h": 0.333739999999999981117326797175337560474872589111328125, "l": 0.184779999999999999804600747665972448885440826416015625, "c": 0.2326799999999999979394260662957094609737396240234375, "v": 7405286.13014999963343143463134765625, "n": 57 }, { "t": 1780952400, "o": 0.2326799999999999979394260662957094609737396240234375, "h": 0.253010000000000012665424264923785813152790069580078125, "l": 0.1010000000000000064392935428259079344570636749267578125, "c": 0.1383000000000000062616578588858828879892826080322265625, "v": 9188564.185520000755786895751953125, "n": 56 }, { "t": 1780956000, "o": 0.1383000000000000062616578588858828879892826080322265625, "h": 0.1459000000000000019095836023552692495286464691162109375, "l": 0.09439999999999999780175841124219004996120929718017578125, "c": 0.11959999999999999797939409518221509642899036407470703125, "v": 4552137.615640000440180301666259765625, "n": 54 }, { "t": 1780959600, "o": 0.11955000000000000348610029732299153693020343780517578125, "h": 0.12034999999999999864552790995730902068316936492919921875, "l": 0.07502999999999999947153384027842548675835132598876953125, "c": 0.075660000000000005027089855502708815038204193115234375, "v": 4174845.9702699999324977397918701171875, "n": 59 }, { "t": 1780963200, "o": 0.0745699999999999973976372302786330692470073699951171875, "h": 0.079589999999999994084731724797165952622890472412109375, "l": 0.0524799999999999988720134069808409549295902252197265625, "c": 0.06994999999999999829025654207725892774760723114013671875, "v": 4004610.7665300001390278339385986328125, "n": 55 }, { "t": 1780966800, "o": 0.06994999999999999829025654207725892774760723114013671875, "h": 0.1095399999999999984812149023127858527004718780517578125, "l": 0.06282000000000000083932860661661834456026554107666015625, "c": 0.10668999999999999317434884460453758947551250457763671875, "v": 3658767.345689999870955944061279296875, "n": 55 }, { "t": 1780970400, "o": 0.10781000000000000305089287166993017308413982391357421875, "h": 0.126670000000000004813927034774678759276866912841796875, "l": 0.055000000000000000277555756156289135105907917022705078125, "c": 0.06436999999999999666489003402602975256741046905517578125, "v": 4568020.042569999583065509796142578125, "n": 56 }, { "t": 1780974000, "o": 0.0637000000000000066169292267659329809248447418212890625, "h": 0.069659999999999999698019337301957421004772186279296875, "l": 0.0553099999999999980548892608567257411777973175048828125, "c": 0.067269999999999996465049889593501575291156768798828125, "v": 1965273.8374999999068677425384521484375, "n": 56 }, { "t": 1780977600, "o": 0.0678600000000000036504133049675147049129009246826171875, "h": 0.08767999999999999405364548010766156949102878570556640625, "l": 0.0669399999999999995026200849679298698902130126953125, "c": 0.08452999999999999403144101961515843868255615234375, "v": 1581242.6472700000740587711334228515625, "n": 55 }, { "t": 1780981200, "o": 0.08452999999999999403144101961515843868255615234375, "h": 0.0924999999999999988897769753748434595763683319091796875, "l": 0.07399999999999999633626401873698341660201549530029296875, "c": 0.0924999999999999988897769753748434595763683319091796875, "v": 1492514.0686599998734891414642333984375, "n": 56 }, { "t": 1780984800, "o": 0.0924999999999999988897769753748434595763683319091796875, "h": 0.10446999999999999342303880212057265453040599822998046875, "l": 0.09039999999999999424904473244168912060558795928955078125, "c": 0.101959999999999995079491554861306212842464447021484375, "v": 1707569.6443300000391900539398193359375, "n": 56 }, { "t": 1780988400, "o": 0.101959999999999995079491554861306212842464447021484375, "h": 0.1077599999999999946798112659962498582899570465087890625, "l": 0.08173999999999999321875776558954385109245777130126953125, "c": 0.09664999999999999980015985556747182272374629974365234375, "v": 2018072.606589999981224536895751953125, "n": 55 }, { "t": 1780992000, "o": 0.09664999999999999980015985556747182272374629974365234375, "h": 0.09757000000000000394795307556705665774643421173095703125, "l": 0.0874999999999999944488848768742172978818416595458984375, "c": 0.09260000000000000175415237890774733386933803558349609375, "v": 1040131.074080000049434602260589599609375, "n": 56 }, { "t": 1780995600, "o": 0.09260000000000000175415237890774733386933803558349609375, "h": 0.1136000000000000065281113847959204576909542083740234375, "l": 0.08866000000000000269562150378988008014857769012451171875, "c": 0.11261000000000000176303416310474858619272708892822265625, "v": 1528136.95824999990873038768768310546875, "n": 58 }, { "t": 1780999200, "o": 0.11261000000000000176303416310474858619272708892822265625, "h": 0.1559999999999999997779553950749686919152736663818359375, "l": 0.107350000000000000976996261670137755572795867919921875, "c": 0.1548599999999999976552089719916693866252899169921875, "v": 5126499.37397000007331371307373046875, "n": 57 }, { "t": 1781002800, "o": 0.15273999999999998689048652522615157067775726318359375, "h": 0.1610000000000000042188474935755948536098003387451171875, "l": 0.132330000000000003179678742526448331773281097412109375, "c": 0.14637000000000000010658141036401502788066864013671875, "v": 3167221.055850000120699405670166015625, "n": 58 }, { "t": 1781006400, "o": 0.14637000000000000010658141036401502788066864013671875, "h": 0.148600000000000009858780458671390078961849212646484375, "l": 0.090370000000000005879741138414829038083553314208984375, "c": 0.10784000000000000529798427351124701090157032012939453125, "v": 4525191.40318999998271465301513671875, "n": 57 }, { "t": 1781010000, "o": 0.10743999999999999384048265937963151372969150543212890625, "h": 0.11142000000000000514699394216222572140395641326904296875, "l": 0.095920000000000005258016244624741375446319580078125, "c": 0.099129999999999995896615700985421426594257354736328125, "v": 2122340.0103199998848140239715576171875, "n": 55 }, { "t": 1781013600, "o": 0.099129999999999995896615700985421426594257354736328125, "h": 0.1049400000000000054978244179437751881778240203857421875, "l": 0.0861699999999999965982766525485203601419925689697265625, "c": 0.09379999999999999449329379785922355949878692626953125, "v": 2486238.80049999989569187164306640625, "n": 59 }, { "t": 1781017200, "o": 0.0933400000000000062971849956738878972828388214111328125, "h": 0.10083999999999999908073533561037038452923297882080078125, "l": 0.08289000000000000534239319449625327251851558685302734375, "c": 0.08494000000000000161204383175572729669511318206787109375, "v": 2163024.0421699997968971729278564453125, "n": 58 }, { "t": 1781020800, "o": 0.08494000000000000161204383175572729669511318206787109375, "h": 0.09155000000000000637268016134839854203164577484130859375, "l": 0.08161000000000000198507876802977989427745342254638671875, "c": 0.08509999999999999509281423115680809132754802703857421875, "v": 1392007.648839999921619892120361328125, "n": 59 }, { "t": 1781024400, "o": 0.08509999999999999509281423115680809132754802703857421875, "h": 0.0881099999999999938804506882661371491849422454833984375, "l": 0.0763000000000000067057470687359455041587352752685546875, "c": 0.0791300000000000058886229226118302904069423675537109375, "v": 1516264.67130999988876283168792724609375, "n": 58 }, { "t": 1781028000, "o": 0.0791300000000000058886229226118302904069423675537109375, "h": 0.08081000000000000682565115539546241052448749542236328125, "l": 0.07631000000000000282884826674489886499941349029541015625, "c": 0.079710000000000003073097332162433303892612457275390625, "v": 1014192.92914999998174607753753662109375, "n": 59 }, { "t": 1781031600, "o": 0.079710000000000003073097332162433303892612457275390625, "h": 0.079710000000000003073097332162433303892612457275390625, "l": 0.07204000000000000680788758700145990587770938873291015625, "c": 0.07424999999999999655830862366201472468674182891845703125, "v": 1036703.595280000008642673492431640625, "n": 56 }, { "t": 1781035200, "o": 0.07424999999999999655830862366201472468674182891845703125, "h": 0.08742999999999999383160087518263026140630245208740234375, "l": 0.072489999999999998880895191177842207252979278564453125, "c": 0.0807900000000000007016609515630989335477352142333984375, "v": 1412970.68004000000655651092529296875, "n": 55 }, { "t": 1781038800, "o": 0.0811199999999999976640907561886706389486789703369140625, "h": 0.089749999999999996447286321199499070644378662109375, "l": 0.08068999999999999783728554803019505925476551055908203125, "c": 0.08197000000000000119459997449666843749582767486572265625, "v": 902791.3677199999801814556121826171875, "n": 60 }, { "t": 1781042400, "o": 0.08197000000000000119459997449666843749582767486572265625, "h": 0.085809999999999997388755446081631816923618316650390625, "l": 0.077979999999999993764987493705120868980884552001953125, "c": 0.08276999999999999635402758713098592124879360198974609375, "v": 602216.777379999984987080097198486328125, "n": 59 }, { "t": 1781046000, "o": 0.08369000000000000050182080713057075627148151397705078125, "h": 0.1099299999999999999378275106209912337362766265869140625, "l": 0.081759999999999999342747969421907328069210052490234375, "c": 0.10249999999999999389377336456163902767002582550048828125, "v": 1304554.6095900000073015689849853515625, "n": 56 }, { "t": 1781049600, "o": 0.10456000000000000016431300764452316798269748687744140625, "h": 0.11848999999999999810373907394023262895643711090087890625, "l": 0.08411000000000000420552481728009297512471675872802734375, "c": 0.09669999999999999429345365342669538222253322601318359375, "v": 2704963.1096299998462200164794921875, "n": 55 }, { "t": 1781053200, "o": 0.09669999999999999429345365342669538222253322601318359375, "h": 0.09783999999999999641620007650999468751251697540283203125, "l": 0.0806999999999999939603867460391484200954437255859375, "c": 0.084199999999999997069011214989586733281612396240234375, "v": 1016925.777439999976195394992828369140625, "n": 52 }, { "t": 1781056800, "o": 0.084199999999999997069011214989586733281612396240234375, "h": 0.0902300000000000046451731350316549651324748992919921875, "l": 0.08203000000000000568878277817930211313068866729736328125, "c": 0.08848999999999999921396209856538916938006877899169921875, "v": 552671.415559999994002282619476318359375, "n": 59 }, { "t": 1781060400, "o": 0.08848999999999999921396209856538916938006877899169921875, "h": 0.0917499999999999982236431605997495353221893310546875, "l": 0.08322000000000000230482299912182497791945934295654296875, "c": 0.0834000000000000019095836023552692495286464691162109375, "v": 446755.5556600000127218663692474365234375, "n": 54 }, { "t": 1781064000, "o": 0.08311000000000000331734639757996774278581142425537109375, "h": 0.08844000000000000472066830070616560988128185272216796875, "l": 0.08118999999999999828137475788025767542421817779541015625, "c": 0.0844000000000000027977620220553944818675518035888671875, "v": 375884.7274099999922327697277069091796875, "n": 58 } ], "15m": [ { "t": 1780982100, "o": 0.07925000000000000099920072216264088638126850128173828125, "h": 0.0807299999999999962074781478804652579128742218017578125, "l": 0.074429999999999996163069226895458996295928955078125, "c": 0.07587000000000000687894186057746992446482181549072265625, "v": 251299.4411299999919719994068145751953125, "n": 14 }, { "t": 1780983000, "o": 0.07587000000000000687894186057746992446482181549072265625, "h": 0.0829000000000000014654943925052066333591938018798828125, "l": 0.0750099999999999933475436364460620097815990447998046875, "c": 0.0828699999999999992184029906638897955417633056640625, "v": 277496.5143200000165961682796478271484375, "n": 14 }, { "t": 1780983900, "o": 0.0828699999999999992184029906638897955417633056640625, "h": 0.0924999999999999988897769753748434595763683319091796875, "l": 0.07895000000000000628386231937838601879775524139404296875, "c": 0.0924999999999999988897769753748434595763683319091796875, "v": 455965.8437099999864585697650909423828125, "n": 14 }, { "t": 1780984800, "o": 0.0924999999999999988897769753748434595763683319091796875, "h": 0.09891999999999999404476369591066031716763973236083984375, "l": 0.09039999999999999424904473244168912060558795928955078125, "c": 0.09335999999999999854338739169179461896419525146484375, "v": 579600.80915999994613230228424072265625, "n": 14 }, { "t": 1780985700, "o": 0.0965499999999999969357844520345679484307765960693359375, "h": 0.099030000000000006910028105266974307596683502197265625, "l": 0.09302000000000000545785638905726955272257328033447265625, "c": 0.0956700000000000050359716396997100673615932464599609375, "v": 355262.06634999997913837432861328125, "n": 12 }, { "t": 1780986600, "o": 0.0956700000000000050359716396997100673615932464599609375, "h": 0.09846000000000000584865489372532465495169162750244140625, "l": 0.092590000000000005631051180898793973028659820556640625, "c": 0.09657000000000000305977465586693142540752887725830078125, "v": 334365.125140000018291175365447998046875, "n": 15 }, { "t": 1780987500, "o": 0.09657000000000000305977465586693142540752887725830078125, "h": 0.10446999999999999342303880212057265453040599822998046875, "l": 0.0938299999999999967403851997005403973162174224853515625, "c": 0.101959999999999995079491554861306212842464447021484375, "v": 438341.64367999997921288013458251953125, "n": 15 }, { "t": 1780988400, "o": 0.101959999999999995079491554861306212842464447021484375, "h": 0.1077599999999999946798112659962498582899570465087890625, "l": 0.10166999999999999648725435008600470609962940216064453125, "c": 0.10276000000000000411670697531008045189082622528076171875, "v": 464271.516739999991841614246368408203125, "n": 13 }, { "t": 1780989300, "o": 0.10276000000000000411670697531008045189082622528076171875, "h": 0.10316999999999999781952197963619255460798740386962890625, "l": 0.08604000000000000536459765498875640332698822021484375, "c": 0.09067999999999999671818073920803726650774478912353515625, "v": 747905.48412999999709427356719970703125, "n": 14 }, { "t": 1780990200, "o": 0.09067999999999999671818073920803726650774478912353515625, "h": 0.09106999999999999817479334751624264754354953765869140625, "l": 0.08173999999999999321875776558954385109245777130126953125, "c": 0.08833000000000000573319169916430837474763393402099609375, "v": 412047.1882699999841861426830291748046875, "n": 15 }, { "t": 1780991100, "o": 0.08833000000000000573319169916430837474763393402099609375, "h": 0.09868000000000000382360809680903912521898746490478515625, "l": 0.08752000000000000057287508070658077485859394073486328125, "c": 0.09664999999999999980015985556747182272374629974365234375, "v": 393848.4174500000081025063991546630859375, "n": 13 }, { "t": 1780992000, "o": 0.09664999999999999980015985556747182272374629974365234375, "h": 0.09757000000000000394795307556705665774643421173095703125, "l": 0.0874999999999999944488848768742172978818416595458984375, "c": 0.0901700000000000001509903313490212894976139068603515625, "v": 362408.279220000025816261768341064453125, "n": 14 }, { "t": 1780992900, "o": 0.0901700000000000001509903313490212894976139068603515625, "h": 0.092079999999999995186072965225321240723133087158203125, "l": 0.08794000000000000427657909085610299371182918548583984375, "c": 0.09139999999999999513722315214181435294449329376220703125, "v": 234739.49201000001630745828151702880859375, "n": 13 }, { "t": 1780993800, "o": 0.09139999999999999513722315214181435294449329376220703125, "h": 0.093420000000000003037570195374428294599056243896484375, "l": 0.08970999999999999807709372134922887198626995086669921875, "c": 0.09139999999999999513722315214181435294449329376220703125, "v": 240294.0491599999950267374515533447265625, "n": 14 }, { "t": 1780994700, "o": 0.09053999999999999548361273582486319355666637420654296875, "h": 0.094810000000000005382361223382758907973766326904296875, "l": 0.0903899999999999981259435344327357597649097442626953125, "c": 0.09260000000000000175415237890774733386933803558349609375, "v": 202689.25369000001228414475917816162109375, "n": 15 }, { "t": 1780995600, "o": 0.09260000000000000175415237890774733386933803558349609375, "h": 0.09341000000000000691446899736547493375837802886962890625, "l": 0.08866000000000000269562150378988008014857769012451171875, "c": 0.0908700000000000063238303482648916542530059814453125, "v": 301216.5012799999676644802093505859375, "n": 14 }, { "t": 1780996500, "o": 0.0908700000000000063238303482648916542530059814453125, "h": 0.09309000000000000607514039074885658919811248779296875, "l": 0.08909999999999999864552790995730902068316936492919921875, "c": 0.0922300000000000064215299744319054298102855682373046875, "v": 161111.23253999999724328517913818359375, "n": 15 }, { "t": 1780997400, "o": 0.0922300000000000064215299744319054298102855682373046875, "h": 0.0958299999999999985167420391007908619940280914306640625, "l": 0.09078999999999999570565734074989450164139270782470703125, "c": 0.0953900000000000025668356329333619214594364166259765625, "v": 298724.9582400000072084367275238037109375, "n": 15 }, { "t": 1780998300, "o": 0.0953900000000000025668356329333619214594364166259765625, "h": 0.1136000000000000065281113847959204576909542083740234375, "l": 0.0953900000000000025668356329333619214594364166259765625, "c": 0.11261000000000000176303416310474858619272708892822265625, "v": 767084.266189999994821846485137939453125, "n": 14 }, { "t": 1780999200, "o": 0.11261000000000000176303416310474858619272708892822265625, "h": 0.1403500000000000025313084961453569121658802032470703125, "l": 0.107350000000000000976996261670137755572795867919921875, "c": 0.1386900000000000077182704671940882690250873565673828125, "v": 1332212.12170999986119568347930908203125, "n": 13 }, { "t": 1781000100, "o": 0.1386900000000000077182704671940882690250873565673828125, "h": 0.152040000000000008473222123939194716513156890869140625, "l": 0.1279200000000000059241500593998352997004985809326171875, "c": 0.140589999999999992752464095246978104114532470703125, "v": 2000245.04602000000886619091033935546875, "n": 15 }, { "t": 1781001000, "o": 0.140589999999999992752464095246978104114532470703125, "h": 0.1477400000000000102051700423544389195740222930908203125, "l": 0.1314599999999999935251793203860870562493801116943359375, "c": 0.1446900000000000130473409853948396630585193634033203125, "v": 1009364.5584700000472366809844970703125, "n": 15 }, { "t": 1781001900, "o": 0.1446900000000000130473409853948396630585193634033203125, "h": 0.1559999999999999997779553950749686919152736663818359375, "l": 0.13661000000000000920152842809329740703105926513671875, "c": 0.1548599999999999976552089719916693866252899169921875, "v": 784677.647770000039599835872650146484375, "n": 14 }, { "t": 1781002800, "o": 0.15273999999999998689048652522615157067775726318359375, "h": 0.1610000000000000042188474935755948536098003387451171875, "l": 0.141820000000000001616484723854227922856807708740234375, "c": 0.1567900000000000126920696175147895701229572296142578125, "v": 949029.391960000037215650081634521484375, "n": 15 }, { "t": 1781003700, "o": 0.1567900000000000126920696175147895701229572296142578125, "h": 0.1588900000000000034550140526334871537983417510986328125, "l": 0.1428899999999999892441593374314834363758563995361328125, "c": 0.150090000000000001190159082398167811334133148193359375, "v": 790466.318839999963529407978057861328125, "n": 14 }, { "t": 1781004600, "o": 0.1515499999999999902744463042836287058889865875244140625, "h": 0.1527900000000000091393559387142886407673358917236328125, "l": 0.132330000000000003179678742526448331773281097412109375, "c": 0.141600000000000003641531520770513452589511871337890625, "v": 681975.530960000003688037395477294921875, "n": 15 }, { "t": 1781005500, "o": 0.139160000000000005915268275202834047377109527587890625, "h": 0.1514999999999999957811525064244051463901996612548828125, "l": 0.136110000000000008757439218243234790861606597900390625, "c": 0.14637000000000000010658141036401502788066864013671875, "v": 745749.8140899999998509883880615234375, "n": 14 }, { "t": 1781006400, "o": 0.14637000000000000010658141036401502788066864013671875, "h": 0.148600000000000009858780458671390078961849212646484375, "l": 0.1333399999999999863131705524210701696574687957763671875, "c": 0.1355699999999999960653696007284452207386493682861328125, "v": 718119.637950000003911554813385009765625, "n": 13 }, { "t": 1781007300, "o": 0.1367599999999999926814098216709680855274200439453125, "h": 0.1371900000000000063860028376439004205167293548583984375, "l": 0.090370000000000005879741138414829038083553314208984375, "c": 0.1021900000000000030553337637684307992458343505859375, "v": 2109582.5291399997659027576446533203125, "n": 14 }, { "t": 1781008200, "o": 0.1021900000000000030553337637684307992458343505859375, "h": 0.106789999999999996038724248137441463768482208251953125, "l": 0.096689999999999998170352455417742021381855010986328125, "c": 0.10641000000000000458300064565264619886875152587890625, "v": 995595.019089999957941472530364990234375, "n": 15 }, { "t": 1781009100, "o": 0.10641000000000000458300064565264619886875152587890625, "h": 0.1130899999999999960831331691224477253854274749755859375, "l": 0.10607999999999999374278303321261773817241191864013671875, "c": 0.10784000000000000529798427351124701090157032012939453125, "v": 701894.21701000002212822437286376953125, "n": 15 }, { "t": 1781010000, "o": 0.10743999999999999384048265937963151372969150543212890625, "h": 0.11142000000000000514699394216222572140395641326904296875, "l": 0.10397000000000000685673740008496679365634918212890625, "c": 0.1073699999999999932231986576880444772541522979736328125, "v": 481897.7429000000120140612125396728515625, "n": 14 }, { "t": 1781010900, "o": 0.1080200000000000049027448767446912825107574462890625, "h": 0.10806000000000000327293747659496148116886615753173828125, "l": 0.095920000000000005258016244624741375446319580078125, "c": 0.10029000000000000414335232790108420886099338531494140625, "v": 833534.89128999994136393070220947265625, "n": 14 }, { "t": 1781011800, "o": 0.10029000000000000414335232790108420886099338531494140625, "h": 0.10685999999999999665600824982902850024402141571044921875, "l": 0.09976000000000000145217171620970475487411022186279296875, "c": 0.10119000000000000216715534406830556690692901611328125, "v": 452465.4590299999690614640712738037109375, "n": 14 }, { "t": 1781012700, "o": 0.10119000000000000216715534406830556690692901611328125, "h": 0.10241000000000000103028696685214526951313018798828125, "l": 0.0964399999999999979483078504927107132971286773681640625, "c": 0.099129999999999995896615700985421426594257354736328125, "v": 354441.9171000000205822288990020751953125, "n": 13 }, { "t": 1781013600, "o": 0.099129999999999995896615700985421426594257354736328125, "h": 0.1042700000000000015720758028692216612398624420166015625, "l": 0.0861699999999999965982766525485203601419925689697265625, "c": 0.09646000000000000407229805432507419027388095855712890625, "v": 925024.311140000005252659320831298828125, "n": 15 }, { "t": 1781014500, "o": 0.09646000000000000407229805432507419027388095855712890625, "h": 0.1049400000000000054978244179437751881778240203857421875, "l": 0.09550999999999999767741343248417251743376255035400390625, "c": 0.1025500000000000022648549702353193424642086029052734375, "v": 487477.412499999976716935634613037109375, "n": 15 }, { "t": 1781015400, "o": 0.1025500000000000022648549702353193424642086029052734375, "h": 0.103569999999999995399235785953351296484470367431640625, "l": 0.090370000000000005879741138414829038083553314208984375, "c": 0.09432000000000000106137321154164965264499187469482421875, "v": 583426.716200000024400651454925537109375, "n": 15 }, { "t": 1781016300, "o": 0.09432000000000000106137321154164965264499187469482421875, "h": 0.09594999999999999362731983865160145796835422515869140625, "l": 0.08942999999999999560795771458288072608411312103271484375, "c": 0.09379999999999999449329379785922355949878692626953125, "v": 490310.36066000000573694705963134765625, "n": 14 }, { "t": 1781017200, "o": 0.0933400000000000062971849956738878972828388214111328125, "h": 0.10083999999999999908073533561037038452923297882080078125, "l": 0.0906200000000000061017857433398603461682796478271484375, "c": 0.09336999999999999466648858970074797980487346649169921875, "v": 547373.33290000003762543201446533203125, "n": 15 }, { "t": 1781018100, "o": 0.09336999999999999466648858970074797980487346649169921875, "h": 0.0940600000000000047162274086076649837195873260498046875, "l": 0.0852900000000000046984638402136624790728092193603515625, "c": 0.08597000000000000474731365329716936685144901275634765625, "v": 572634.378709999960847198963165283203125, "n": 14 }, { "t": 1781019000, "o": 0.08597000000000000474731365329716936685144901275634765625, "h": 0.088639999999999996571631299957516603171825408935546875, "l": 0.08289000000000000534239319449625327251851558685302734375, "c": 0.08767999999999999405364548010766156949102878570556640625, "v": 523455.25124999997206032276153564453125, "n": 14 }, { "t": 1781019900, "o": 0.08767999999999999405364548010766156949102878570556640625, "h": 0.09075999999999999345856593890857766382396221160888671875, "l": 0.08369000000000000050182080713057075627148151397705078125, "c": 0.08494000000000000161204383175572729669511318206787109375, "v": 519561.0793100000009872019290924072265625, "n": 15 }, { "t": 1781020800, "o": 0.08494000000000000161204383175572729669511318206787109375, "h": 0.08938000000000000111466391672365716658532619476318359375, "l": 0.083320000000000005169198402654728852212429046630859375, "c": 0.08658000000000000417887946468908921815454959869384765625, "v": 440160.4474899999913759529590606689453125, "n": 15 }, { "t": 1781021700, "o": 0.08658000000000000417887946468908921815454959869384765625, "h": 0.09155000000000000637268016134839854203164577484130859375, "l": 0.08475000000000000588418203051332966424524784088134765625, "c": 0.090370000000000005879741138414829038083553314208984375, "v": 337985.7314599999808706343173980712890625, "n": 15 }, { "t": 1781022600, "o": 0.090370000000000005879741138414829038083553314208984375, "h": 0.090370000000000005879741138414829038083553314208984375, "l": 0.08536000000000000531574784190524951554834842681884765625, "c": 0.08611000000000000598188165668034343980252742767333984375, "v": 255583.174950000015087425708770751953125, "n": 14 }, { "t": 1781023500, "o": 0.08611000000000000598188165668034343980252742767333984375, "h": 0.08611000000000000598188165668034343980252742767333984375, "l": 0.08161000000000000198507876802977989427745342254638671875, "c": 0.08509999999999999509281423115680809132754802703857421875, "v": 358278.2949399999924935400485992431640625, "n": 15 }, { "t": 1781024400, "o": 0.08509999999999999509281423115680809132754802703857421875, "h": 0.08752999999999999669597627871553413569927215576171875, "l": 0.0835700000000000053912430075797601602971553802490234375, "c": 0.0853899999999999936850514359321095980703830718994140625, "v": 248849.26616999998805113136768341064453125, "n": 14 }, { "t": 1781025300, "o": 0.0853899999999999936850514359321095980703830718994140625, "h": 0.0881099999999999938804506882661371491849422454833984375, "l": 0.08025000000000000188737914186276611872017383575439453125, "c": 0.0822900000000000020339285811132867820560932159423828125, "v": 368416.9517099999939091503620147705078125, "n": 14 }, { "t": 1781026200, "o": 0.0822900000000000020339285811132867820560932159423828125, "h": 0.08282000000000000472510919280466623604297637939453125, "l": 0.0763000000000000067057470687359455041587352752685546875, "c": 0.07953000000000000346833672892898903228342533111572265625, "v": 588004.36259000003337860107421875, "n": 15 }, { "t": 1781027100, "o": 0.07953000000000000346833672892898903228342533111572265625, "h": 0.08046999999999999986233234494648058898746967315673828125, "l": 0.07778000000000000191402449445376987569034099578857421875, "c": 0.0791300000000000058886229226118302904069423675537109375, "v": 310994.0908400000189431011676788330078125, "n": 15 }, { "t": 1781028000, "o": 0.0791300000000000058886229226118302904069423675537109375, "h": 0.08007999999999999840571973663827520795166492462158203125, "l": 0.0765200000000000046807002718196599744260311126708984375, "c": 0.0770200000000000051247894816697225905954837799072265625, "v": 332152.375980000011622905731201171875, "n": 15 }, { "t": 1781028900, "o": 0.0770200000000000051247894816697225905954837799072265625, "h": 0.08081000000000000682565115539546241052448749542236328125, "l": 0.07649999999999999855671006798729649744927883148193359375, "c": 0.07932999999999999773958592186318128369748592376708984375, "v": 276562.393120000022463500499725341796875, "n": 14 }, { "t": 1781029800, "o": 0.07932999999999999773958592186318128369748592376708984375, "h": 0.08001999999999999391153693295564153231680393218994140625, "l": 0.07631000000000000282884826674489886499941349029541015625, "c": 0.07714000000000000023536728122053318656980991363525390625, "v": 239194.23196999999345280230045318603515625, "n": 15 }, { "t": 1781030700, "o": 0.07714000000000000023536728122053318656980991363525390625, "h": 0.080490000000000005986322548778844065964221954345703125, "l": 0.07692000000000000226041407813681871630251407623291015625, "c": 0.079710000000000003073097332162433303892612457275390625, "v": 166283.92808000001241452991962432861328125, "n": 15 }, { "t": 1781031600, "o": 0.079710000000000003073097332162433303892612457275390625, "h": 0.079710000000000003073097332162433303892612457275390625, "l": 0.07266999999999999848565579441128647886216640472412109375, "c": 0.07521999999999999519939564152082311920821666717529296875, "v": 422363.4592699999921023845672607421875, "n": 15 }, { "t": 1781032500, "o": 0.07521999999999999519939564152082311920821666717529296875, "h": 0.07699999999999999900079927783735911361873149871826171875, "l": 0.07348000000000000364597241286901407875120639801025390625, "c": 0.07460999999999999576782983012890326790511608123779296875, "v": 188614.37393999999039806425571441650390625, "n": 13 }, { "t": 1781033400, "o": 0.07460999999999999576782983012890326790511608123779296875, "h": 0.07582999999999999463096145291274297051131725311279296875, "l": 0.07204000000000000680788758700145990587770938873291015625, "c": 0.07560999999999999665600824982902850024402141571044921875, "v": 241060.2607399999978952109813690185546875, "n": 14 }, { "t": 1781034300, "o": 0.07560999999999999665600824982902850024402141571044921875, "h": 0.07635999999999999732214206460412242449820041656494140625, "l": 0.07363999999999999712674281227009487338364124298095703125, "c": 0.07424999999999999655830862366201472468674182891845703125, "v": 184665.501329999999143183231353759765625, "n": 14 }, { "t": 1781035200, "o": 0.07424999999999999655830862366201472468674182891845703125, "h": 0.07820000000000000561772850460329209454357624053955078125, "l": 0.0728000000000000035971225997855071909725666046142578125, "c": 0.07356000000000000038635761256955447606742382049560546875, "v": 285853.6613800000050105154514312744140625, "n": 14 }, { "t": 1781036100, "o": 0.07356000000000000038635761256955447606742382049560546875, "h": 0.0753999999999999948041562447542673908174037933349609375, "l": 0.072489999999999998880895191177842207252979278564453125, "c": 0.07499999999999999722444243843710864894092082977294921875, "v": 188169.3077899999916553497314453125, "n": 14 }, { "t": 1781037000, "o": 0.07499999999999999722444243843710864894092082977294921875, "h": 0.08742999999999999383160087518263026140630245208740234375, "l": 0.07499999999999999722444243843710864894092082977294921875, "c": 0.08409999999999999420463581145668285898864269256591796875, "v": 652695.474599999957717955112457275390625, "n": 14 }, { "t": 1781037900, "o": 0.08409999999999999420463581145668285898864269256591796875, "h": 0.085370000000000001438849039914202876389026641845703125, "l": 0.07975000000000000144328993201270350255072116851806640625, "c": 0.0807900000000000007016609515630989335477352142333984375, "v": 286252.23626999999396502971649169921875, "n": 13 }, { "t": 1781038800, "o": 0.0811199999999999976640907561886706389486789703369140625, "h": 0.089749999999999996447286321199499070644378662109375, "l": 0.08086999999999999744204615126363933086395263671875, "c": 0.0868400000000000005240252676230738870799541473388671875, "v": 347408.5225900000077672302722930908203125, "n": 15 }, { "t": 1781039700, "o": 0.0868400000000000005240252676230738870799541473388671875, "h": 0.08884999999999999842348330503227771259844303131103515625, "l": 0.083589999999999997637445403597666881978511810302734375, "c": 0.0840899999999999980815346134477294981479644775390625, "v": 226468.6452200000057928264141082763671875, "n": 15 }, { "t": 1781040600, "o": 0.0840899999999999980815346134477294981479644775390625, "h": 0.086199999999999998845368054389837197959423065185546875, "l": 0.08187999999999999445332576897271792404353618621826171875, "c": 0.08559999999999999553690344100687070749700069427490234375, "v": 157150.64548999999533407390117645263671875, "n": 15 }, { "t": 1781041500, "o": 0.08559999999999999553690344100687070749700069427490234375, "h": 0.08591000000000000025313084961453569121658802032470703125, "l": 0.08068999999999999783728554803019505925476551055908203125, "c": 0.08197000000000000119459997449666843749582767486572265625, "v": 171763.5544200000003911554813385009765625, "n": 15 }, { "t": 1781042400, "o": 0.08197000000000000119459997449666843749582767486572265625, "h": 0.083540000000000003144151605738443322479724884033203125, "l": 0.077979999999999993764987493705120868980884552001953125, "c": 0.08283000000000000084821039081361959688365459442138671875, "v": 218477.013440000009723007678985595703125, "n": 15 }, { "t": 1781043300, "o": 0.08283000000000000084821039081361959688365459442138671875, "h": 0.085809999999999997388755446081631816923618316650390625, "l": 0.08226999999999999590993837728092330507934093475341796875, "c": 0.0849499999999999977351450297646806575357913970947265625, "v": 200805.75458999999682419002056121826171875, "n": 15 }, { "t": 1781044200, "o": 0.0849499999999999977351450297646806575357913970947265625, "h": 0.085809999999999997388755446081631816923618316650390625, "l": 0.082710000000000005737632591262809000909328460693359375, "c": 0.08433000000000000218047802036380744539201259613037109375, "v": 87776.964300000006915070116519927978515625, "n": 15 }, { "t": 1781045100, "o": 0.08433000000000000218047802036380744539201259613037109375, "h": 0.08525000000000000632827124036339228041470050811767578125, "l": 0.0822299999999999975397457774306531064212322235107421875, "c": 0.08276999999999999635402758713098592124879360198974609375, "v": 95157.045050000000628642737865447998046875, "n": 14 }, { "t": 1781046000, "o": 0.08369000000000000050182080713057075627148151397705078125, "h": 0.08616000000000000047517545453956699930131435394287109375, "l": 0.081759999999999999342747969421907328069210052490234375, "c": 0.08605000000000000148769885299770976416766643524169921875, "v": 89928.45618000000831671059131622314453125, "n": 15 }, { "t": 1781046900, "o": 0.08605000000000000148769885299770976416766643524169921875, "h": 0.09055000000000000548450174164827330969274044036865234375, "l": 0.0859199999999999963762320476234890520572662353515625, "c": 0.08930000000000000437427871702311676926910877227783203125, "v": 224193.65527000001748092472553253173828125, "n": 14 }, { "t": 1781047800, "o": 0.08930000000000000437427871702311676926910877227783203125, "h": 0.096030000000000004245492846166598610579967498779296875, "l": 0.08874999999999999555910790149937383830547332763671875, "c": 0.092189999999999994173549566767178475856781005859375, "v": 263121.4872800000011920928955078125, "n": 14 }, { "t": 1781048700, "o": 0.092189999999999994173549566767178475856781005859375, "h": 0.1099299999999999999378275106209912337362766265869140625, "l": 0.092189999999999994173549566767178475856781005859375, "c": 0.10249999999999999389377336456163902767002582550048828125, "v": 727311.010859999922104179859161376953125, "n": 13 }, { "t": 1781049600, "o": 0.10456000000000000016431300764452316798269748687744140625, "h": 0.10476000000000000589306381471033091656863689422607421875, "l": 0.0963299999999999989608312489508534781634807586669921875, "c": 0.09640999999999999570121644865139387547969818115234375, "v": 407328.625430000014603137969970703125, "n": 13 }, { "t": 1781050500, "o": 0.09640999999999999570121644865139387547969818115234375, "h": 0.11848999999999999810373907394023262895643711090087890625, "l": 0.09471000000000000251798581984985503368079662322998046875, "c": 0.1040399999999999935962335939620970748364925384521484375, "v": 776421.6545400000177323818206787109375, "n": 13 }, { "t": 1781051400, "o": 0.1040399999999999935962335939620970748364925384521484375, "h": 0.11211999999999999744204615126363933086395263671875, "l": 0.1010999999999999954258811385443550534546375274658203125, "c": 0.103690000000000004387601393318618647754192352294921875, "v": 541335.621399999945424497127532958984375, "n": 14 }, { "t": 1781052300, "o": 0.103690000000000004387601393318618647754192352294921875, "h": 0.1057099999999999984101606287367758341133594512939453125, "l": 0.08411000000000000420552481728009297512471675872802734375, "c": 0.09669999999999999429345365342669538222253322601318359375, "v": 979877.20825999998487532138824462890625, "n": 15 }, { "t": 1781053200, "o": 0.09669999999999999429345365342669538222253322601318359375, "h": 0.09783999999999999641620007650999468751251697540283203125, "l": 0.08766000000000000180744308408975484780967235565185546875, "c": 0.08931999999999999662048111304102349095046520233154296875, "v": 353573.8884299999917857348918914794921875, "n": 13 }, { "t": 1781054100, "o": 0.08931999999999999662048111304102349095046520233154296875, "h": 0.09264999999999999624744617676697089336812496185302734375, "l": 0.0862300000000000010924594562311540357768535614013671875, "c": 0.0917499999999999982236431605997495353221893310546875, "v": 260285.29143000001204200088977813720703125, "n": 15 }, { "t": 1781055000, "o": 0.0917499999999999982236431605997495353221893310546875, "h": 0.09192999999999999782840376383319380693137645721435546875, "l": 0.0874800000000000022026824808563105762004852294921875, "c": 0.09042999999999999649613613428300595842301845550537109375, "v": 121937.66373000000021420419216156005859375, "n": 11 }, { "t": 1781055900, "o": 0.09017999999999999627409152935797465033829212188720703125, "h": 0.0904999999999999971134201359745929948985576629638671875, "l": 0.0806999999999999939603867460391484200954437255859375, "c": 0.084199999999999997069011214989586733281612396240234375, "v": 281128.9338499999721534550189971923828125, "n": 13 }, { "t": 1781056800, "o": 0.084199999999999997069011214989586733281612396240234375, "h": 0.0868400000000000005240252676230738870799541473388671875, "l": 0.08203000000000000568878277817930211313068866729736328125, "c": 0.0861699999999999965982766525485203601419925689697265625, "v": 155333.2126900000148452818393707275390625, "n": 14 }, { "t": 1781057700, "o": 0.0861699999999999965982766525485203601419925689697265625, "h": 0.0894999999999999962252417162744677625596523284912109375, "l": 0.08509999999999999509281423115680809132754802703857421875, "c": 0.08550000000000000655031584528842358849942684173583984375, "v": 152861.8041899999952875077724456787109375, "n": 15 }, { "t": 1781058600, "o": 0.08550000000000000655031584528842358849942684173583984375, "h": 0.089980000000000004423128530106623657047748565673828125, "l": 0.08480000000000000037747582837255322374403476715087890625, "c": 0.0881200000000000038813396940895472653210163116455078125, "v": 111098.48527999999350868165493011474609375, "n": 15 }, { "t": 1781059500, "o": 0.0881200000000000038813396940895472653210163116455078125, "h": 0.0902300000000000046451731350316549651324748992919921875, "l": 0.08570999999999999452438004254872794263064861297607421875, "c": 0.08848999999999999921396209856538916938006877899169921875, "v": 133377.91339999999036081135272979736328125, "n": 15 }, { "t": 1781060400, "o": 0.08848999999999999921396209856538916938006877899169921875, "h": 0.0917300000000000059774407645818428136408329010009765625, "l": 0.0875599999999999989430676805568509735167026519775390625, "c": 0.09013999999999999790389892950770445168018341064453125, "v": 153108.1683600000105798244476318359375, "n": 14 }, { "t": 1781061300, "o": 0.09013999999999999790389892950770445168018341064453125, "h": 0.09135999999999999676703055229154415428638458251953125, "l": 0.087590000000000001190159082398167811334133148193359375, "c": 0.090090000000000003410605131648480892181396484375, "v": 81302.17772000000695697963237762451171875, "n": 11 }, { "t": 1781062200, "o": 0.090090000000000003410605131648480892181396484375, "h": 0.0917499999999999982236431605997495353221893310546875, "l": 0.0870100000000000040056846728475647978484630584716796875, "c": 0.08964999999999999358291091766659519635140895843505859375, "v": 79404.070709999999962747097015380859375, "n": 15 }, { "t": 1781063100, "o": 0.08926000000000000600408611717284657061100006103515625, "h": 0.0899999999999999966693309261245303787291049957275390625, "l": 0.08322000000000000230482299912182497791945934295654296875, "c": 0.0834000000000000019095836023552692495286464691162109375, "v": 132941.13886999999522231519222259521484375, "n": 14 }, { "t": 1781064000, "o": 0.08311000000000000331734639757996774278581142425537109375, "h": 0.08550000000000000655031584528842358849942684173583984375, "l": 0.08118999999999999828137475788025767542421817779541015625, "c": 0.0849000000000000032418512319054570980370044708251953125, "v": 150260.700390000012703239917755126953125, "n": 14 }, { "t": 1781064900, "o": 0.0849000000000000032418512319054570980370044708251953125, "h": 0.08730000000000000259792187762286630459129810333251953125, "l": 0.0842900000000000038102854205135372467339038848876953125, "c": 0.08575000000000000677236045021345489658415317535400390625, "v": 60825.4596700000038254074752330780029296875, "n": 15 }, { "t": 1781065800, "o": 0.08575000000000000677236045021345489658415317535400390625, "h": 0.08844000000000000472066830070616560988128185272216796875, "l": 0.0851800000000000057109872386718052439391613006591796875, "c": 0.08631999999999999395594585394064779393374919891357421875, "v": 92311.91146000000298954546451568603515625, "n": 14 }, { "t": 1781066700, "o": 0.08623999999999999721556065424010739661753177642822265625, "h": 0.08623999999999999721556065424010739661753177642822265625, "l": 0.08340999999999999803268480036422261036932468414306640625, "c": 0.0844000000000000027977620220553944818675518035888671875, "v": 72486.6558899999945424497127532958984375, "n": 15 }, { "t": 1781067600, "o": 0.0844000000000000027977620220553944818675518035888671875, "h": 0.08719000000000000361044527608100906945765018463134765625, "l": 0.08409999999999999420463581145668285898864269256591796875, "c": 0.08630000000000000170974345792274107225239276885986328125, "v": 83138.209619999994174577295780181884765625, "n": 15 } ], "1m": [ { "t": 1781061840, "o": 0.0888700000000000045474735088646411895751953125, "h": 0.08996999999999999442223952428321354091167449951171875, "l": 0.0888700000000000045474735088646411895751953125, "c": 0.0893899999999999972377651147326105274260044097900390625, "v": 6823.6243899999999484862200915813446044921875, "n": 1 }, { "t": 1781061900, "o": 0.0893899999999999972377651147326105274260044097900390625, "h": 0.0893899999999999972377651147326105274260044097900390625, "l": 0.08903999999999999415134510627467534504830837249755859375, "c": 0.08928999999999999437338971119970665313303470611572265625, "v": 2630.8385699999998905695974826812744140625, "n": 1 }, { "t": 1781061960, "o": 0.08928999999999999437338971119970665313303470611572265625, "h": 0.08928999999999999437338971119970665313303470611572265625, "l": 0.087590000000000001190159082398167811334133148193359375, "c": 0.08848000000000000309086090055643580853939056396484375, "v": 22922.2347200000003795139491558074951171875, "n": 1 }, { "t": 1781062020, "o": 0.08848000000000000309086090055643580853939056396484375, "h": 0.08941000000000000336175531856497400440275669097900390625, "l": 0.08848000000000000309086090055643580853939056396484375, "c": 0.08895999999999999741095990657413494773209095001220703125, "v": 8328.201820000000225263647735118865966796875, "n": 1 }, { "t": 1781062080, "o": 0.08895999999999999741095990657413494773209095001220703125, "h": 0.09135999999999999676703055229154415428638458251953125, "l": 0.08895999999999999741095990657413494773209095001220703125, "c": 0.09092999999999999694022534413306857459247112274169921875, "v": 9700.64864999999917927198112010955810546875, "n": 1 }, { "t": 1781062140, "o": 0.09092999999999999694022534413306857459247112274169921875, "h": 0.09092999999999999694022534413306857459247112274169921875, "l": 0.0899999999999999966693309261245303787291049957275390625, "c": 0.090090000000000003410605131648480892181396484375, "v": 2685.04458000000022366293705999851226806640625, "n": 1 }, { "t": 1781062200, "o": 0.090090000000000003410605131648480892181396484375, "h": 0.0917499999999999982236431605997495353221893310546875, "l": 0.090090000000000003410605131648480892181396484375, "c": 0.0911700000000000010391687510491465218365192413330078125, "v": 6279.769510000000082072801887989044189453125, "n": 1 }, { "t": 1781062260, "o": 0.0911700000000000010391687510491465218365192413330078125, "h": 0.0912300000000000055333515547317801974713802337646484375, "l": 0.09020999999999999852118293119929148815572261810302734375, "c": 0.09075999999999999345856593890857766382396221160888671875, "v": 12714.822260000000824220478534698486328125, "n": 1 }, { "t": 1781062320, "o": 0.09075999999999999345856593890857766382396221160888671875, "h": 0.09075999999999999345856593890857766382396221160888671875, "l": 0.08967999999999999583000231950791203416883945465087890625, "c": 0.08967999999999999583000231950791203416883945465087890625, "v": 3355.71549999999979263520799577236175537109375, "n": 1 }, { "t": 1781062380, "o": 0.08967999999999999583000231950791203416883945465087890625, "h": 0.08967999999999999583000231950791203416883945465087890625, "l": 0.08813999999999999612754209010745398700237274169921875, "c": 0.08816000000000000225153229393981746397912502288818359375, "v": 9038.32502000000022235326468944549560546875, "n": 1 }, { "t": 1781062440, "o": 0.08816000000000000225153229393981746397912502288818359375, "h": 0.08883000000000000617728090901437099091708660125732421875, "l": 0.087919999999999998152588887023739516735076904296875, "c": 0.08802000000000000101696429055664339102804660797119140625, "v": 4942.31970999999975902028381824493408203125, "n": 1 }, { "t": 1781062500, "o": 0.08802000000000000101696429055664339102804660797119140625, "h": 0.088639999999999996571631299957516603171825408935546875, "l": 0.08742999999999999383160087518263026140630245208740234375, "c": 0.0883899999999999963495866950324852950870990753173828125, "v": 6742.8321200000000317231751978397369384765625, "n": 1 }, { "t": 1781062560, "o": 0.0883899999999999963495866950324852950870990753173828125, "h": 0.0888899999999999967936759048825479112565517425537109375, "l": 0.08803999999999999326316668657455011270940303802490234375, "c": 0.08858000000000000595523630408933968283236026763916015625, "v": 2814.10698000000002139131538569927215576171875, "n": 1 }, { "t": 1781062620, "o": 0.08858000000000000595523630408933968283236026763916015625, "h": 0.08858000000000000595523630408933968283236026763916015625, "l": 0.0882600000000000051159076974727213382720947265625, "c": 0.0882799999999999973621100934906280599534511566162109375, "v": 1140.41508999999996376573108136653900146484375, "n": 1 }, { "t": 1781062680, "o": 0.0882799999999999973621100934906280599534511566162109375, "h": 0.0882799999999999973621100934906280599534511566162109375, "l": 0.0870100000000000040056846728475647978484630584716796875, "c": 0.08737999999999999933830707732340670190751552581787109375, "v": 4625.72220000000015716068446636199951171875, "n": 1 }, { "t": 1781062740, "o": 0.08737999999999999933830707732340670190751552581787109375, "h": 0.08813999999999999612754209010745398700237274169921875, "l": 0.08737999999999999933830707732340670190751552581787109375, "c": 0.08777000000000000079491968563161208294332027435302734375, "v": 4911.065169999999852734617888927459716796875, "n": 1 }, { "t": 1781062800, "o": 0.08777000000000000079491968563161208294332027435302734375, "h": 0.08817999999999999449773468995772418566048145294189453125, "l": 0.0871399999999999952393636704073287546634674072265625, "c": 0.0873899999999999954614082753323600627481937408447265625, "v": 2707.5114100000000689760781824588775634765625, "n": 1 }, { "t": 1781062860, "o": 0.0873899999999999954614082753323600627481937408447265625, "h": 0.0878899999999999959054974851824226789176464080810546875, "l": 0.0871699999999999974864550722486455924808979034423828125, "c": 0.0874800000000000022026824808563105762004852294921875, "v": 6734.9887399999997796840034425258636474609375, "n": 1 }, { "t": 1781062920, "o": 0.0874800000000000022026824808563105762004852294921875, "h": 0.088810000000000000053290705182007513940334320068359375, "l": 0.0874800000000000022026824808563105762004852294921875, "c": 0.08852000000000000146105350040670600719749927520751953125, "v": 1091.0087499999999636202119290828704833984375, "n": 1 }, { "t": 1781062980, "o": 0.08852000000000000146105350040670600719749927520751953125, "h": 0.0894800000000000039790393202565610408782958984375, "l": 0.0883599999999999941024952931911684572696685791015625, "c": 0.08926000000000000600408611717284657061100006103515625, "v": 4535.45636999999987892806529998779296875, "n": 1 }, { "t": 1781063040, "o": 0.08926000000000000600408611717284657061100006103515625, "h": 0.08964999999999999358291091766659519635140895843505859375, "l": 0.08926000000000000600408611717284657061100006103515625, "c": 0.08964999999999999358291091766659519635140895843505859375, "v": 7770.011880000000019208528101444244384765625, "n": 1 }, { "t": 1781063160, "o": 0.08926000000000000600408611717284657061100006103515625, "h": 0.089980000000000004423128530106623657047748565673828125, "l": 0.08926000000000000600408611717284657061100006103515625, "c": 0.089590000000000002966515921798418276011943817138671875, "v": 418.90910999999999830833985470235347747802734375, "n": 1 }, { "t": 1781063220, "o": 0.089590000000000002966515921798418276011943817138671875, "h": 0.08995999999999999829913832627426018007099628448486328125, "l": 0.0891699999999999992628119116488960571587085723876953125, "c": 0.08995999999999999829913832627426018007099628448486328125, "v": 4618.7755100000003949389792978763580322265625, "n": 1 }, { "t": 1781063280, "o": 0.08995999999999999829913832627426018007099628448486328125, "h": 0.0899999999999999966693309261245303787291049957275390625, "l": 0.08913000000000000089261931179862585850059986114501953125, "c": 0.08913000000000000089261931179862585850059986114501953125, "v": 1687.488239999999905194272287189960479736328125, "n": 1 }, { "t": 1781063340, "o": 0.08913000000000000089261931179862585850059986114501953125, "h": 0.08919000000000000538680211548125953413546085357666015625, "l": 0.0883899999999999963495866950324852950870990753173828125, "c": 0.0883899999999999963495866950324852950870990753173828125, "v": 11409.61736000000018975697457790374755859375, "n": 1 }, { "t": 1781063400, "o": 0.0883899999999999963495866950324852950870990753173828125, "h": 0.0888899999999999967936759048825479112565517425537109375, "l": 0.087980000000000002646771690706373192369937896728515625, "c": 0.0880900000000000016342482922482304275035858154296875, "v": 2758.40711000000010244548320770263671875, "n": 1 }, { "t": 1781063460, "o": 0.0880900000000000016342482922482304275035858154296875, "h": 0.088150000000000006128431095930864103138446807861328125, "l": 0.085760000000000002895461648222408257424831390380859375, "c": 0.0858899999999999941291406457821722142398357391357421875, "v": 8626.698099999999612919054925441741943359375, "n": 1 }, { "t": 1781063520, "o": 0.0858899999999999941291406457821722142398357391357421875, "h": 0.086809999999999998276933865781757049262523651123046875, "l": 0.08436000000000000442756942220512428320944309234619140625, "c": 0.0845100000000000017852386235972517170011997222900390625, "v": 23130.3982800000012503005564212799072265625, "n": 1 }, { "t": 1781063580, "o": 0.0845100000000000017852386235972517170011997222900390625, "h": 0.0853099999999999969446662362315692007541656494140625, "l": 0.08339000000000000578648240434631588868796825408935546875, "c": 0.08369000000000000050182080713057075627148151397705078125, "v": 15621.3094700000001466833055019378662109375, "n": 1 }, { "t": 1781063640, "o": 0.08369000000000000050182080713057075627148151397705078125, "h": 0.08534999999999999531485883608183939941227436065673828125, "l": 0.08322000000000000230482299912182497791945934295654296875, "c": 0.08534999999999999531485883608183939941227436065673828125, "v": 19715.4653299999990849755704402923583984375, "n": 1 }, { "t": 1781063700, "o": 0.08534999999999999531485883608183939941227436065673828125, "h": 0.08670999999999999541255846224885317496955394744873046875, "l": 0.08500000000000000610622663543836097232997417449951171875, "c": 0.08631999999999999395594585394064779393374919891357421875, "v": 8359.50820000000021536834537982940673828125, "n": 1 }, { "t": 1781063760, "o": 0.08631999999999999395594585394064779393374919891357421875, "h": 0.0864999999999999935607064571740920655429363250732421875, "l": 0.08522000000000000408117983852207544259727001190185546875, "c": 0.08547000000000000430322444344710675068199634552001953125, "v": 4607.745899999999892315827310085296630859375, "n": 1 }, { "t": 1781063820, "o": 0.08547000000000000430322444344710675068199634552001953125, "h": 0.08547000000000000430322444344710675068199634552001953125, "l": 0.08450000000000000566213742558829835616052150726318359375, "c": 0.0848899999999999932409622260820469819009304046630859375, "v": 2953.52835000000004583853296935558319091796875, "n": 1 }, { "t": 1781063880, "o": 0.0848899999999999932409622260820469819009304046630859375, "h": 0.0848899999999999932409622260820469819009304046630859375, "l": 0.0840700000000000058353322174298227764666080474853515625, "c": 0.0842299999999999993161026168309035710990428924560546875, "v": 8136.9671299999999973806552588939666748046875, "n": 1 }, { "t": 1781063940, "o": 0.0842299999999999993161026168309035710990428924560546875, "h": 0.08433000000000000218047802036380744539201259613037109375, "l": 0.0834000000000000019095836023552692495286464691162109375, "c": 0.0834000000000000019095836023552692495286464691162109375, "v": 20896.32077999999819439835846424102783203125, "n": 1 }, { "t": 1781064060, "o": 0.08311000000000000331734639757996774278581142425537109375, "h": 0.08329999999999999904520819882236537523567676544189453125, "l": 0.08211000000000000242916797787984251044690608978271484375, "c": 0.0826000000000000067501559897209517657756805419921875, "v": 15288.723700000000462750904262065887451171875, "n": 1 }, { "t": 1781064120, "o": 0.0826000000000000067501559897209517657756805419921875, "h": 0.08279999999999999860111898897230275906622409820556640625, "l": 0.08172000000000000097255536957163712941110134124755859375, "c": 0.08172000000000000097255536957163712941110134124755859375, "v": 35437.08241000000271014869213104248046875, "n": 1 }, { "t": 1781064180, "o": 0.08172000000000000097255536957163712941110134124755859375, "h": 0.08187999999999999445332576897271792404353618621826171875, "l": 0.08118999999999999828137475788025767542421817779541015625, "c": 0.081369999999999997886135361113701947033405303955078125, "v": 19689.376680000001215375959873199462890625, "n": 1 }, { "t": 1781064240, "o": 0.081369999999999997886135361113701947033405303955078125, "h": 0.08175000000000000321964677141295396722853183746337890625, "l": 0.0812400000000000066524563635539379902184009552001953125, "c": 0.081540000000000001367794766338192857801914215087890625, "v": 11219.106499999999869032762944698333740234375, "n": 1 }, { "t": 1781064300, "o": 0.081540000000000001367794766338192857801914215087890625, "h": 0.08203000000000000568878277817930211313068866729736328125, "l": 0.08125999999999999889865875957184471189975738525390625, "c": 0.081820000000000003836930773104541003704071044921875, "v": 7145.839490000000296276994049549102783203125, "n": 1 }, { "t": 1781064360, "o": 0.081820000000000003836930773104541003704071044921875, "h": 0.0839000000000000023536728122053318656980991363525390625, "l": 0.081759999999999999342747969421907328069210052490234375, "c": 0.08354999999999999926725280374739668332040309906005859375, "v": 20722.67944999999963329173624515533447265625, "n": 1 }, { "t": 1781064420, "o": 0.08354999999999999926725280374739668332040309906005859375, "h": 0.0844300000000000050448534238967113196849822998046875, "l": 0.08339000000000000578648240434631588868796825408935546875, "c": 0.0841699999999999948219198131482698954641819000244140625, "v": 13082.67120000000068102963268756866455078125, "n": 1 }, { "t": 1781064480, "o": 0.0841699999999999948219198131482698954641819000244140625, "h": 0.085150000000000003463895836830488406121730804443359375, "l": 0.0841699999999999948219198131482698954641819000244140625, "c": 0.08501999999999999835242903145626769401133060455322265625, "v": 3784.101740000000063446350395679473876953125, "n": 1 }, { "t": 1781064540, "o": 0.08501999999999999835242903145626769401133060455322265625, "h": 0.08501999999999999835242903145626769401133060455322265625, "l": 0.08376999999999999724220600683111115358769893646240234375, "c": 0.08447000000000000341504602374698151834309101104736328125, "v": 6694.3422899999995934194885194301605224609375, "n": 1 }, { "t": 1781064600, "o": 0.08447000000000000341504602374698151834309101104736328125, "h": 0.08484999999999999487076962623177678324282169342041015625, "l": 0.08444000000000000116795462190566468052566051483154296875, "c": 0.0847799999999999942534856245401897467672824859619140625, "v": 6336.766499999999723513610661029815673828125, "n": 1 }, { "t": 1781064660, "o": 0.0847799999999999942534856245401897467672824859619140625, "h": 0.0847799999999999942534856245401897467672824859619140625, "l": 0.08404999999999999971134201359745929948985576629638671875, "c": 0.08455000000000000015543122344752191565930843353271484375, "v": 5193.562570000000050640664994716644287109375, "n": 1 }, { "t": 1781064720, "o": 0.08455000000000000015543122344752191565930843353271484375, "h": 0.08469000000000000138999922683069598861038684844970703125, "l": 0.0841699999999999948219198131482698954641819000244140625, "c": 0.08448999999999999566124841976488824002444744110107421875, "v": 454.044669999999996434780769050121307373046875, "n": 1 }, { "t": 1781064780, "o": 0.08448999999999999566124841976488824002444744110107421875, "h": 0.08526999999999999857447363638129900209605693817138671875, "l": 0.08440999999999999892086322006434784270823001861572265625, "c": 0.0849000000000000032418512319054570980370044708251953125, "v": 1149.167909999999892534106038510799407958984375, "n": 1 }, { "t": 1781064840, "o": 0.0849000000000000032418512319054570980370044708251953125, "h": 0.08550000000000000655031584528842358849942684173583984375, "l": 0.08469000000000000138999922683069598861038684844970703125, "c": 0.0849000000000000032418512319054570980370044708251953125, "v": 4063.2352799999998751445673406124114990234375, "n": 1 }, { "t": 1781064900, "o": 0.0849000000000000032418512319054570980370044708251953125, "h": 0.08500000000000000610622663543836097232997417449951171875, "l": 0.0842900000000000038102854205135372467339038848876953125, "c": 0.08498999999999999610533762961495085619390010833740234375, "v": 5699.253969999999753781594336032867431640625, "n": 1 }, { "t": 1781064960, "o": 0.08498999999999999610533762961495085619390010833740234375, "h": 0.0862799999999999955857532540903775952756404876708984375, "l": 0.08498999999999999610533762961495085619390010833740234375, "c": 0.0862799999999999955857532540903775952756404876708984375, "v": 4876.7782200000001466833055019378662109375, "n": 1 }, { "t": 1781065020, "o": 0.0862799999999999955857532540903775952756404876708984375, "h": 0.08659999999999999642508186070699593983590602874755859375, "l": 0.0859499999999999986233234494648058898746967315673828125, "c": 0.08648000000000000131450406115618534386157989501953125, "v": 1699.65380000000004656612873077392578125, "n": 1 }, { "t": 1781065080, "o": 0.08648000000000000131450406115618534386157989501953125, "h": 0.08717999999999999360955627025759895332157611846923828125, "l": 0.08648000000000000131450406115618534386157989501953125, "c": 0.0868400000000000005240252676230738870799541473388671875, "v": 17299.7493800000011106021702289581298828125, "n": 1 }, { "t": 1781065140, "o": 0.0868400000000000005240252676230738870799541473388671875, "h": 0.08686000000000000664801547145543736405670642852783203125, "l": 0.08555000000000000104360964314764714799821376800537109375, "c": 0.085809999999999997388755446081631816923618316650390625, "v": 4664.019800000000032014213502407073974609375, "n": 1 }, { "t": 1781065200, "o": 0.085809999999999997388755446081631816923618316650390625, "h": 0.0860100000000000031175062531474395655095577239990234375, "l": 0.08537999999999999756195023792315623722970485687255859375, "c": 0.08591000000000000025313084961453569121658802032470703125, "v": 1846.386979999999994106474332511425018310546875, "n": 1 }, { "t": 1781065260, "o": 0.08591000000000000025313084961453569121658802032470703125, "h": 0.08659999999999999642508186070699593983590602874755859375, "l": 0.08558000000000000329070104498896398581564426422119140625, "c": 0.08558000000000000329070104498896398581564426422119140625, "v": 3633.4823900000001231092028319835662841796875, "n": 1 }, { "t": 1781065320, "o": 0.08558000000000000329070104498896398581564426422119140625, "h": 0.0856800000000000061550764485218678601086139678955078125, "l": 0.08484999999999999487076962623177678324282169342041015625, "c": 0.0856800000000000061550764485218678601086139678955078125, "v": 2763.52635999999984051100909709930419921875, "n": 1 }, { "t": 1781065380, "o": 0.0856800000000000061550764485218678601086139678955078125, "h": 0.08636000000000000620392626160537474788725376129150390625, "l": 0.0856800000000000061550764485218678601086139678955078125, "c": 0.08636000000000000620392626160537474788725376129150390625, "v": 2848.8205299999999624560587108135223388671875, "n": 1 }, { "t": 1781065440, "o": 0.08636000000000000620392626160537474788725376129150390625, "h": 0.086419999999999996820321257473551668226718902587890625, "l": 0.08575000000000000677236045021345489658415317535400390625, "c": 0.08587000000000000188293824976426549255847930908203125, "v": 3406.8266199999998207204043865203857421875, "n": 1 }, { "t": 1781065500, "o": 0.08587000000000000188293824976426549255847930908203125, "h": 0.08594000000000000250022225145585252903401851654052734375, "l": 0.0854000000000000036859404417555197142064571380615234375, "c": 0.0858899999999999941291406457821722142398357391357421875, "v": 1267.67108000000007450580596923828125, "n": 1 }, { "t": 1781065560, "o": 0.0858899999999999941291406457821722142398357391357421875, "h": 0.0865599999999999980548892608567257411777973175048828125, "l": 0.0858899999999999941291406457821722142398357391357421875, "c": 0.0862799999999999955857532540903775952756404876708984375, "v": 518.2150900000000319778337143361568450927734375, "n": 1 }, { "t": 1781065620, "o": 0.0862799999999999955857532540903775952756404876708984375, "h": 0.08730000000000000259792187762286630459129810333251953125, "l": 0.08601999999999999924060745115639292635023593902587890625, "c": 0.08730000000000000259792187762286630459129810333251953125, "v": 3616.8768300000001545413397252559661865234375, "n": 1 }, { "t": 1781065680, "o": 0.08730000000000000259792187762286630459129810333251953125, "h": 0.08730000000000000259792187762286630459129810333251953125, "l": 0.086089999999999999857891452847979962825775146484375, "c": 0.0861699999999999965982766525485203601419925689697265625, "v": 5156.7684099999996760743670165538787841796875, "n": 1 }, { "t": 1781065740, "o": 0.0861699999999999965982766525485203601419925689697265625, "h": 0.08647000000000000519140286314723198302090167999267578125, "l": 0.0856699999999999961541874426984577439725399017333984375, "c": 0.08575000000000000677236045021345489658415317535400390625, "v": 1527.43020999999998821294866502285003662109375, "n": 1 }, { "t": 1781065800, "o": 0.08575000000000000677236045021345489658415317535400390625, "h": 0.08597000000000000474731365329716936685144901275634765625, "l": 0.0851800000000000057109872386718052439391613006591796875, "c": 0.0852300000000000002042810365310288034379482269287109375, "v": 2717.1805599999997866689227521419525146484375, "n": 1 }, { "t": 1781065860, "o": 0.0852300000000000002042810365310288034379482269287109375, "h": 0.08576999999999999901856284623136161826550960540771484375, "l": 0.0852300000000000002042810365310288034379482269287109375, "c": 0.08525000000000000632827124036339228041470050811767578125, "v": 3008.06068000000004758476279675960540771484375, "n": 1 }, { "t": 1781065920, "o": 0.08525000000000000632827124036339228041470050811767578125, "h": 0.08586000000000000575983705175531213171780109405517578125, "l": 0.08522000000000000408117983852207544259727001190185546875, "c": 0.08522000000000000408117983852207544259727001190185546875, "v": 4267.349599999999554711394011974334716796875, "n": 1 }, { "t": 1781065980, "o": 0.08522000000000000408117983852207544259727001190185546875, "h": 0.087859999999999993658406083341105841100215911865234375, "l": 0.08522000000000000408117983852207544259727001190185546875, "c": 0.08716000000000000136335387423969223164021968841552734375, "v": 10394.38735000000087893567979335784912109375, "n": 1 }, { "t": 1781066040, "o": 0.08716000000000000136335387423969223164021968841552734375, "h": 0.08762999999999999956035168224843800999224185943603515625, "l": 0.08716000000000000136335387423969223164021968841552734375, "c": 0.0874000000000000054622972811557701788842678070068359375, "v": 8943.033489999999801511876285076141357421875, "n": 1 }, { "t": 1781066100, "o": 0.0874000000000000054622972811557701788842678070068359375, "h": 0.08844000000000000472066830070616560988128185272216796875, "l": 0.087370000000000003215205879314453341066837310791015625, "c": 0.08831999999999999573230269334089825861155986785888671875, "v": 22414.2494599999990896321833133697509765625, "n": 1 }, { "t": 1781066160, "o": 0.08831999999999999573230269334089825861155986785888671875, "h": 0.08831999999999999573230269334089825861155986785888671875, "l": 0.0877300000000000024247270857813418842852115631103515625, "c": 0.0877799999999999969180208836405654437839984893798828125, "v": 2221.20440999999982523149810731410980224609375, "n": 1 }, { "t": 1781066220, "o": 0.0877799999999999969180208836405654437839984893798828125, "h": 0.088029999999999997140065488565596751868724822998046875, "l": 0.08730000000000000259792187762286630459129810333251953125, "c": 0.0876099999999999934363614784160745330154895782470703125, "v": 13133.41359000000011292286217212677001953125, "n": 1 }, { "t": 1781066280, "o": 0.0876099999999999934363614784160745330154895782470703125, "h": 0.0876099999999999934363614784160745330154895782470703125, "l": 0.086590000000000000301980662698042578995227813720703125, "c": 0.08735999999999999321431687349104322493076324462890625, "v": 2075.69162000000005718902684748172760009765625, "n": 1 }, { "t": 1781066340, "o": 0.08735999999999999321431687349104322493076324462890625, "h": 0.087809999999999999165112285481882281601428985595703125, "l": 0.08731999999999999484412427364077302627265453338623046875, "c": 0.087809999999999999165112285481882281601428985595703125, "v": 303.3319900000000188811100088059902191162109375, "n": 1 }, { "t": 1781066400, "o": 0.087809999999999999165112285481882281601428985595703125, "h": 0.088419999999999998596678096873802132904529571533203125, "l": 0.0875100000000000044497738826976274140179157257080078125, "c": 0.0875100000000000044497738826976274140179157257080078125, "v": 5337.917980000000170548446476459503173828125, "n": 1 }, { "t": 1781066460, "o": 0.0875100000000000044497738826976274140179157257080078125, "h": 0.0875100000000000044497738826976274140179157257080078125, "l": 0.08631999999999999395594585394064779393374919891357421875, "c": 0.086370000000000002327027459614328108727931976318359375, "v": 5213.248050000000148429535329341888427734375, "n": 1 }, { "t": 1781066520, "o": 0.086370000000000002327027459614328108727931976318359375, "h": 0.08645999999999999519051385732382186688482761383056640625, "l": 0.08575000000000000677236045021345489658415317535400390625, "c": 0.0859499999999999986233234494648058898746967315673828125, "v": 8069.1319400000002133310772478580474853515625, "n": 1 }, { "t": 1781066580, "o": 0.0859499999999999986233234494648058898746967315673828125, "h": 0.08631999999999999395594585394064779393374919891357421875, "l": 0.0856800000000000061550764485218678601086139678955078125, "c": 0.08631999999999999395594585394064779393374919891357421875, "v": 4213.710740000000441796146333217620849609375, "n": 1 }, { "t": 1781066700, "o": 0.08623999999999999721556065424010739661753177642822265625, "h": 0.08623999999999999721556065424010739661753177642822265625, "l": 0.08550000000000000655031584528842358849942684173583984375, "c": 0.08551999999999999879651824130633031018078327178955078125, "v": 2905.1848700000000462750904262065887451171875, "n": 1 }, { "t": 1781066760, "o": 0.08551999999999999879651824130633031018078327178955078125, "h": 0.085639999999999993907096040857140906155109405517578125, "l": 0.0853399999999999991917576380728860385715961456298828125, "c": 0.085639999999999993907096040857140906155109405517578125, "v": 2465.21426000000019485014490783214569091796875, "n": 1 }, { "t": 1781066820, "o": 0.085639999999999993907096040857140906155109405517578125, "h": 0.08584999999999999575894804593190201558172702789306640625, "l": 0.0856200000000000016608936448392341844737529754638671875, "c": 0.0856800000000000061550764485218678601086139678955078125, "v": 1853.61770999999998821294866502285003662109375, "n": 1 }, { "t": 1781066880, "o": 0.0856800000000000061550764485218678601086139678955078125, "h": 0.08580000000000000126565424807267845608294010162353515625, "l": 0.08470999999999999363620162284860271029174327850341796875, "c": 0.084930000000000005488942633746773935854434967041015625, "v": 8776.14029999999911524355411529541015625, "n": 1 }, { "t": 1781066940, "o": 0.084930000000000005488942633746773935854434967041015625, "h": 0.085480000000000000426325641456060111522674560546875, "l": 0.0842799999999999938093964146901271305978298187255859375, "c": 0.08469000000000000138999922683069598861038684844970703125, "v": 2418.6753600000001824810169637203216552734375, "n": 1 }, { "t": 1781067000, "o": 0.08469000000000000138999922683069598861038684844970703125, "h": 0.0856200000000000016608936448392341844737529754638671875, "l": 0.08469000000000000138999922683069598861038684844970703125, "c": 0.08559999999999999553690344100687070749700069427490234375, "v": 905.3634499999999434294295497238636016845703125, "n": 1 }, { "t": 1781067060, "o": 0.08559999999999999553690344100687070749700069427490234375, "h": 0.0857900000000000051425530500637250952422618865966796875, "l": 0.08536000000000000531574784190524951554834842681884765625, "c": 0.0855599999999999971667108411566005088388919830322265625, "v": 426.060690000000022337189875543117523193359375, "n": 1 }, { "t": 1781067120, "o": 0.0855599999999999971667108411566005088388919830322265625, "h": 0.0855599999999999971667108411566005088388919830322265625, "l": 0.08458000000000000240252262528883875347673892974853515625, "c": 0.08458000000000000240252262528883875347673892974853515625, "v": 3080.44284999999990759533829987049102783203125, "n": 1 }, { "t": 1781067180, "o": 0.08458000000000000240252262528883875347673892974853515625, "h": 0.08458000000000000240252262528883875347673892974853515625, "l": 0.0834799999999999986499688020558096468448638916015625, "c": 0.08365999999999999825472940528925391845405101776123046875, "v": 8265.004419999999299761839210987091064453125, "n": 1 }, { "t": 1781067240, "o": 0.08365999999999999825472940528925391845405101776123046875, "h": 0.0856200000000000016608936448392341844737529754638671875, "l": 0.08359999999999999376054660160662024281919002532958984375, "c": 0.08404999999999999971134201359745929948985576629638671875, "v": 6241.5233600000001388252712786197662353515625, "n": 1 }, { "t": 1781067300, "o": 0.08404999999999999971134201359745929948985576629638671875, "h": 0.0842299999999999993161026168309035710990428924560546875, "l": 0.08359999999999999376054660160662024281919002532958984375, "c": 0.08412999999999999645172721329799969680607318878173828125, "v": 9110.638209999999162391759455204010009765625, "n": 1 }, { "t": 1781067360, "o": 0.08412999999999999645172721329799969680607318878173828125, "h": 0.0845100000000000017852386235972517170011997222900390625, "l": 0.083809999999999995612398606681381352245807647705078125, "c": 0.083809999999999995612398606681381352245807647705078125, "v": 4225.012740000000121654011309146881103515625, "n": 1 }, { "t": 1781067420, "o": 0.083809999999999995612398606681381352245807647705078125, "h": 0.08411000000000000420552481728009297512471675872802734375, "l": 0.08340999999999999803268480036422261036932468414306640625, "c": 0.08404000000000000358824081558850593864917755126953125, "v": 10284.86650000000008731149137020111083984375, "n": 1 }, { "t": 1781067480, "o": 0.08404000000000000358824081558850593864917755126953125, "h": 0.0844000000000000027977620220553944818675518035888671875, "l": 0.08401999999999999746425061175614246167242527008056640625, "c": 0.0844000000000000027977620220553944818675518035888671875, "v": 6781.6597599999995509278960525989532470703125, "n": 1 }, { "t": 1781067540, "o": 0.0844000000000000027977620220553944818675518035888671875, "h": 0.08469000000000000138999922683069598861038684844970703125, "l": 0.08426999999999999768629521668117376975715160369873046875, "c": 0.0844000000000000027977620220553944818675518035888671875, "v": 4747.2514099999998506973497569561004638671875, "n": 1 }, { "t": 1781067600, "o": 0.0844000000000000027977620220553944818675518035888671875, "h": 0.084760000000000002007283228522283025085926055908203125, "l": 0.08409999999999999420463581145668285898864269256591796875, "c": 0.08464000000000000689670542897147242911159992218017578125, "v": 2211.8035300000001370790414512157440185546875, "n": 1 }, { "t": 1781067660, "o": 0.08464000000000000689670542897147242911159992218017578125, "h": 0.0851699999999999957100982328483951278030872344970703125, "l": 0.0844300000000000050448534238967113196849822998046875, "c": 0.0849000000000000032418512319054570980370044708251953125, "v": 5490.1645799999996597762219607830047607421875, "n": 1 }, { "t": 1781067720, "o": 0.0849000000000000032418512319054570980370044708251953125, "h": 0.08587999999999999800603944777321885339915752410888671875, "l": 0.0849000000000000032418512319054570980370044708251953125, "c": 0.08587999999999999800603944777321885339915752410888671875, "v": 2174.6498700000001917942427098751068115234375, "n": 1 }, { "t": 1781067780, "o": 0.08587999999999999800603944777321885339915752410888671875, "h": 0.085930000000000006377121053446899168193340301513671875, "l": 0.08525000000000000632827124036339228041470050811767578125, "c": 0.0854499999999999981792342396147432737052440643310546875, "v": 972.03485000000000582076609134674072265625, "n": 1 }, { "t": 1781067840, "o": 0.0854499999999999981792342396147432737052440643310546875, "h": 0.08662999999999999867217326254831277765333652496337890625, "l": 0.0854499999999999981792342396147432737052440643310546875, "c": 0.08584999999999999575894804593190201558172702789306640625, "v": 5987.403159999999843421392142772674560546875, "n": 1 }, { "t": 1781067900, "o": 0.08584999999999999575894804593190201558172702789306640625, "h": 0.0859199999999999963762320476234890520572662353515625, "l": 0.08555000000000000104360964314764714799821376800537109375, "c": 0.0858899999999999941291406457821722142398357391357421875, "v": 1426.71293999999988955096341669559478759765625, "n": 1 }, { "t": 1781067960, "o": 0.0858899999999999941291406457821722142398357391357421875, "h": 0.0858899999999999941291406457821722142398357391357421875, "l": 0.08552999999999999491961943931528367102146148681640625, "c": 0.08584999999999999575894804593190201558172702789306640625, "v": 1591.658020000000078653101809322834014892578125, "n": 1 }, { "t": 1781068020, "o": 0.08584999999999999575894804593190201558172702789306640625, "h": 0.08630999999999999783284465593169443309307098388671875, "l": 0.08584999999999999575894804593190201558172702789306640625, "c": 0.0858899999999999941291406457821722142398357391357421875, "v": 2049.43604999999979554559104144573211669921875, "n": 1 }, { "t": 1781068080, "o": 0.0858899999999999941291406457821722142398357391357421875, "h": 0.0858899999999999941291406457821722142398357391357421875, "l": 0.0851800000000000057109872386718052439391613006591796875, "c": 0.08533000000000000306865644006393267773091793060302734375, "v": 2506.7072600000001330045051872730255126953125, "n": 1 }, { "t": 1781068140, "o": 0.08533000000000000306865644006393267773091793060302734375, "h": 0.08561000000000000553779244683028082363307476043701171875, "l": 0.0851200000000000012168044349891715683043003082275390625, "c": 0.08556999999999999328981203916555386967957019805908203125, "v": 1614.800230000000055952114053070545196533203125, "n": 1 }, { "t": 1781068200, "o": 0.08556999999999999328981203916555386967957019805908203125, "h": 0.08673999999999999765964986409017001278698444366455078125, "l": 0.08556999999999999328981203916555386967957019805908203125, "c": 0.08666000000000000091926466438962961547076702117919921875, "v": 2535.0195800000001327134668827056884765625, "n": 1 }, { "t": 1781068260, "o": 0.08666000000000000091926466438962961547076702117919921875, "h": 0.08674999999999999378275106209912337362766265869140625, "l": 0.08566000000000000003108624468950438313186168670654296875, "c": 0.08634999999999999620303725578196463175117969512939453125, "v": 9691.55974000000060186721384525299072265625, "n": 1 }, { "t": 1781068320, "o": 0.08634999999999999620303725578196463175117969512939453125, "h": 0.0868899999999999950173190654822974465787410736083984375, "l": 0.0862799999999999955857532540903775952756404876708984375, "c": 0.0867799999999999960298424639404402114450931549072265625, "v": 2887.53011000000014973920769989490509033203125, "n": 1 }, { "t": 1781068380, "o": 0.0867799999999999960298424639404402114450931549072265625, "h": 0.08719000000000000361044527608100906945765018463134765625, "l": 0.0866200000000000025490720645393594168126583099365234375, "c": 0.08673999999999999765964986409017001278698444366455078125, "v": 25729.72255999999833875335752964019775390625, "n": 1 }, { "t": 1781068440, "o": 0.08673999999999999765964986409017001278698444366455078125, "h": 0.0871699999999999974864550722486455924808979034423828125, "l": 0.08626999999999999946265205608142423443496227264404296875, "c": 0.08630000000000000170974345792274107225239276885986328125, "v": 16269.007139999999708379618823528289794921875, "n": 1 }, { "t": 1781068500, "o": 0.08630000000000000170974345792274107225239276885986328125, "h": 0.08630000000000000170974345792274107225239276885986328125, "l": 0.0858899999999999941291406457821722142398357391357421875, "c": 0.086089999999999999857891452847979962825775146484375, "v": 1319.532410000000027139321900904178619384765625, "n": 1 }, { "t": 1781068560, "o": 0.086089999999999999857891452847979962825775146484375, "h": 0.0895100000000000062261307220978778786957263946533203125, "l": 0.08534999999999999531485883608183939941227436065673828125, "c": 0.0881200000000000038813396940895472653210163116455078125, "v": 8448.825370000000475556589663028717041015625, "n": 1 }, { "t": 1781068620, "o": 0.0881200000000000038813396940895472653210163116455078125, "h": 0.0884999999999999953370632965743425302207469940185546875, "l": 0.08691000000000000114130926931466092355549335479736328125, "c": 0.08794000000000000427657909085610299371182918548583984375, "v": 10951.70120999999926425516605377197265625, "n": 1 }, { "t": 1781068680, "o": 0.08794000000000000427657909085610299371182918548583984375, "h": 0.0880900000000000016342482922482304275035858154296875, "l": 0.08673999999999999765964986409017001278698444366455078125, "c": 0.0872900000000000064748206796139129437506198883056640625, "v": 2997.01344000000017331331036984920501708984375, "n": 1 }, { "t": 1781068740, "o": 0.0872900000000000064748206796139129437506198883056640625, "h": 0.0874999999999999944488848768742172978818416595458984375, "l": 0.0861699999999999965982766525485203601419925689697265625, "c": 0.0872300000000000019806378759312792681157588958740234375, "v": 4173.5460999999995692633092403411865234375, "n": 1 }, { "t": 1781068800, "o": 0.0872300000000000019806378759312792681157588958740234375, "h": 0.0884000000000000063504757008558954112231731414794921875, "l": 0.0869999999999999940047956670241546817123889923095703125, "c": 0.0884000000000000063504757008558954112231731414794921875, "v": 8479.37315999999918858520686626434326171875, "n": 1 }, { "t": 1781068860, "o": 0.0884000000000000063504757008558954112231731414794921875, "h": 0.08866000000000000269562150378988008014857769012451171875, "l": 0.087919999999999998152588887023739516735076904296875, "c": 0.08866000000000000269562150378988008014857769012451171875, "v": 6792.9487699999999676947481930255889892578125, "n": 1 }, { "t": 1781068920, "o": 0.08866000000000000269562150378988008014857769012451171875, "h": 0.08866000000000000269562150378988008014857769012451171875, "l": 0.0880599999999999993871568904069135896861553192138671875, "c": 0.08809999999999999775734949025718378834426403045654296875, "v": 1678.975010000000111176632344722747802734375, "n": 1 }, { "t": 1781068980, "o": 0.08809999999999999775734949025718378834426403045654296875, "h": 0.0882600000000000051159076974727213382720947265625, "l": 0.08698999999999999788169446901520132087171077728271484375, "c": 0.0871399999999999952393636704073287546634674072265625, "v": 10345.234790000000430154614150524139404296875, "n": 1 }, { "t": 1781069040, "o": 0.0871399999999999952393636704073287546634674072265625, "h": 0.0871399999999999952393636704073287546634674072265625, "l": 0.086249999999999993338661852249060757458209991455078125, "c": 0.08672000000000000541344746807226329110562801361083984375, "v": 3465.3950500000000829459168016910552978515625, "n": 1 }, { "t": 1781069100, "o": 0.08672000000000000541344746807226329110562801361083984375, "h": 0.08672000000000000541344746807226329110562801361083984375, "l": 0.086199999999999998845368054389837197959423065185546875, "c": 0.08634999999999999620303725578196463175117969512939453125, "v": 2592.20692999999982930603437125682830810546875, "n": 1 }, { "t": 1781069160, "o": 0.08634999999999999620303725578196463175117969512939453125, "h": 0.0894800000000000039790393202565610408782958984375, "l": 0.08634999999999999620303725578196463175117969512939453125, "c": 0.0894800000000000039790393202565610408782958984375, "v": 6271.2126600000001417356543242931365966796875, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }