{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "HYPE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "HYPE_USDT", "timeframe_anchor": "2026-06-11T17:29:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 2.96346299999999995833377397502772510051727294921875, "case_uid": "9ee7b548f9aa", "timeframe_anchor_epoch": 1781198999, "t0": 1781198999, "t0_iso": "2026-06-11T17:29:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.9858480000000000575965941607137210667133331298828125, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.0649659999999999959729990450796321965754032135009765625, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.397915999999999936420636004186235368251800537109375, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 1.7217670000000000474216221846290864050388336181640625, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 7, "boundary_confidence": "HIGH", "selection_cell": "HYPE_USDT|clean_drift|B0|V1", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:6565104a3eafed6fba3b8ae9f191f49cef5cbf1e0789b1d6cda84b14e1b7bb57", "1h": "sha256:58a0aaf6a01d6cb673f9e2f0f0f208ed4607094c452129df5369284e85b30cab", "15m": "sha256:cc0048ab0376096381ac46b4778f8dcc41d190a6e5522d0b58678379cccf4468", "1m": "sha256:a0cee9255e81068be3ac541e0a77310c608df3d3c7ed8b443fdf1b62d89e298f" }, "image_phash_15m": "2aa32aa22aa72aa52a622a0faa7da8e5a9a5e5a5e3a563a522a50ea51ea59aa5", "candles_file": "candles.json", "input_hash": "sha256:ba103a58bf591f9ccecf1b84adabfdf3f0a3e728c9c72af96ede31de6804700a", "status": "NEW", "created_at": "2026-08-04T23:22:43Z", "case_no": 23, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/HYPE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/HYPE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/HYPE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/HYPE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 9ee7b548f9aa\nsymbol: HYPE_USDT\nt0 (UTC): 2026-06-11T17:29:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=9ee7b548f9aa&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=9ee7b548f9aa&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=9ee7b548f9aa&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=9ee7b548f9aa&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 9ee7b548f9aa\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "HYPE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "HYPE_USDT", "t0": 1781198999, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 64.2759999999999962483343551866710186004638671875, "h": 65.981999999999999317878973670303821563720703125, "l": 61.56099999999999994315658113919198513031005859375, "c": 61.74600000000000221689333557151257991790771484375, "v": 47719282.27400000393390655517578125, "n": 225 }, { "t": 1780632000, "o": 62.0859999999999985220711096189916133880615234375, "h": 63.83400000000000318323145620524883270263671875, "l": 58.94800000000000039790393202565610408782958984375, "c": 62.71600000000000108002495835535228252410888671875, "v": 68468388.654100000858306884765625, "n": 222 }, { "t": 1780646400, "o": 62.60600000000000164845914696343243122100830078125, "h": 62.7120000000000032969182939268648624420166015625, "l": 60.8190000000000026147972675971686840057373046875, "c": 61.6880000000000023874235921539366245269775390625, "v": 53136007.395800001919269561767578125, "n": 206 }, { "t": 1780660800, "o": 61.6880000000000023874235921539366245269775390625, "h": 63.457999999999998408384271897375583648681640625, "l": 57.20100000000000051159076974727213382720947265625, "c": 58.066000000000002501110429875552654266357421875, "v": 82934288.07389999926090240478515625, "n": 210 }, { "t": 1780675200, "o": 57.4549999999999982946974341757595539093017578125, "h": 60.37899999999999778310666442848742008209228515625, "l": 56.671999999999997044142219237983226776123046875, "c": 58.57000000000000028421709430404007434844970703125, "v": 79893983.35369999706745147705078125, "n": 230 }, { "t": 1780689600, "o": 58.57000000000000028421709430404007434844970703125, "h": 60.703000000000002955857780762016773223876953125, "l": 58.0919999999999987494447850622236728668212890625, "c": 59.780000000000001136868377216160297393798828125, "v": 43639240.512599997222423553466796875, "n": 232 }, { "t": 1780704000, "o": 59.6809999999999973852027324028313159942626953125, "h": 61.17399999999999948840923025272786617279052734375, "l": 58.6869999999999976125764078460633754730224609375, "c": 58.84599999999999653255144949071109294891357421875, "v": 32347466.0098999999463558197021484375, "n": 216 }, { "t": 1780718400, "o": 58.96000000000000085265128291212022304534912109375, "h": 60.46300000000000096633812063373625278472900390625, "l": 57.41499999999999914734871708787977695465087890625, "c": 59.8900000000000005684341886080801486968994140625, "v": 27503305.597300000488758087158203125, "n": 224 }, { "t": 1780732800, "o": 59.707999999999998408384271897375583648681640625, "h": 61.02600000000000335376171278767287731170654296875, "l": 58.1880000000000023874235921539366245269775390625, "c": 59.5390000000000014779288903810083866119384765625, "v": 27292072.451999999582767486572265625, "n": 216 }, { "t": 1780747200, "o": 59.61999999999999744204615126363933086395263671875, "h": 59.933999999999997498889570124447345733642578125, "l": 57.61200000000000187583282240666449069976806640625, "c": 58.46000000000000085265128291212022304534912109375, "v": 33086906.7384000010788440704345703125, "n": 220 }, { "t": 1780761600, "o": 58.47999999999999687361196265555918216705322265625, "h": 58.701999999999998181010596454143524169921875, "l": 55.54299999999999926103555480949580669403076171875, "c": 55.55799999999999982946974341757595539093017578125, "v": 59942919.449600003659725189208984375, "n": 231 }, { "t": 1780776000, "o": 55.67699999999999960209606797434389591217041015625, "h": 57, "l": 55.44800000000000039790393202565610408782958984375, "c": 56.506000000000000227373675443232059478759765625, "v": 32942413.126800000667572021484375, "n": 225 }, { "t": 1780790400, "o": 56.46000000000000085265128291212022304534912109375, "h": 58.4309999999999973852027324028313159942626953125, "l": 56.1039999999999992041921359486877918243408203125, "c": 57.81099999999999994315658113919198513031005859375, "v": 28154275.5164999999105930328369140625, "n": 224 }, { "t": 1780804800, "o": 57.7770000000000010231815394945442676544189453125, "h": 59.993999999999999772626324556767940521240234375, "l": 57.5210000000000007958078640513122081756591796875, "c": 59.84700000000000130739863379858434200286865234375, "v": 34460408.80470000207424163818359375, "n": 229 }, { "t": 1780819200, "o": 59.8719999999999998863131622783839702606201171875, "h": 60.40400000000000346744855050928890705108642578125, "l": 58.5210000000000007958078640513122081756591796875, "c": 58.8539999999999992041921359486877918243408203125, "v": 40681904.888599999248981475830078125, "n": 226 }, { "t": 1780833600, "o": 58.8539999999999992041921359486877918243408203125, "h": 59.1929999999999978399500832892954349517822265625, "l": 56.6099999999999994315658113919198513031005859375, "c": 58.43999999999999772626324556767940521240234375, "v": 48244848.4584999978542327880859375, "n": 230 }, { "t": 1780848000, "o": 58.2060000000000030695446184836328029632568359375, "h": 59.465000000000003410605131648480892181396484375, "l": 56.8479999999999989768184605054557323455810546875, "c": 57.53999999999999914734871708787977695465087890625, "v": 38810841.11339999735355377197265625, "n": 237 }, { "t": 1780862400, "o": 57.53999999999999914734871708787977695465087890625, "h": 59.98700000000000187583282240666449069976806640625, "l": 57.46399999999999863575794734060764312744140625, "c": 59.7060000000000030695446184836328029632568359375, "v": 31771598.7454999983310699462890625, "n": 235 }, { "t": 1780876800, "o": 59.5979999999999989768184605054557323455810546875, "h": 62.0690000000000026147972675971686840057373046875, "l": 59.280000000000001136868377216160297393798828125, "c": 61.31499999999999772626324556767940521240234375, "v": 40045418.711000002920627593994140625, "n": 225 }, { "t": 1780891200, "o": 61.29899999999999948840923025272786617279052734375, "h": 63.41499999999999914734871708787977695465087890625, "l": 60.18599999999999994315658113919198513031005859375, "c": 63.03099999999999880628820392303168773651123046875, "v": 37998073.382600001990795135498046875, "n": 232 }, { "t": 1780905600, "o": 62.91199999999999903366187936626374721527099609375, "h": 63.13900000000000289901436190120875835418701171875, "l": 61.0379999999999967030817060731351375579833984375, "c": 62.12899999999999778310666442848742008209228515625, "v": 60030845.79479999840259552001953125, "n": 225 }, { "t": 1780920000, "o": 62.24799999999999755573298898525536060333251953125, "h": 65.796999999999997044142219237983226776123046875, "l": 61.26599999999999823785401531495153903961181640625, "c": 64.7840000000000060254023992456495761871337890625, "v": 92876064.1712000072002410888671875, "n": 218 }, { "t": 1780934400, "o": 64.8130000000000023874235921539366245269775390625, "h": 65.0220000000000055706550483591854572296142578125, "l": 63.35300000000000153477230924181640148162841796875, "c": 63.68999999999999772626324556767940521240234375, "v": 59491183.59870000183582305908203125, "n": 230 }, { "t": 1780948800, "o": 63.68999999999999772626324556767940521240234375, "h": 64.542000000000001591615728102624416351318359375, "l": 62.76599999999999823785401531495153903961181640625, "c": 63.8179999999999978399500832892954349517822265625, "v": 45396324.577100001275539398193359375, "n": 231 }, { "t": 1780963200, "o": 63.93599999999999994315658113919198513031005859375, "h": 64.0259999999999962483343551866710186004638671875, "l": 61.3070000000000021600499167107045650482177734375, "c": 61.6400000000000005684341886080801486968994140625, "v": 34952681.668600000441074371337890625, "n": 216 }, { "t": 1780977600, "o": 61.784999999999996589394868351519107818603515625, "h": 62.57300000000000039790393202565610408782958984375, "l": 60.868999999999999772626324556767940521240234375, "c": 62.23700000000000187583282240666449069976806640625, "v": 33618175.457500003278255462646484375, "n": 215 }, { "t": 1780992000, "o": 62.2060000000000030695446184836328029632568359375, "h": 62.9020000000000010231815394945442676544189453125, "l": 61.48299999999999698729880037717521190643310546875, "c": 61.792000000000001591615728102624416351318359375, "v": 54491235.869099996984004974365234375, "n": 229 }, { "t": 1781006400, "o": 61.969999999999998863131622783839702606201171875, "h": 62.31499999999999772626324556767940521240234375, "l": 58.66199999999999903366187936626374721527099609375, "c": 58.9080000000000012505552149377763271331787109375, "v": 68027293.68019999563694000244140625, "n": 220 }, { "t": 1781020800, "o": 58.97699999999999675992512493394315242767333984375, "h": 59.46900000000000119371179607696831226348876953125, "l": 57.88000000000000255795384873636066913604736328125, "c": 58.590000000000003410605131648480892181396484375, "v": 48652927.486299999058246612548828125, "n": 230 }, { "t": 1781035200, "o": 58.590000000000003410605131648480892181396484375, "h": 59.48799999999999954525264911353588104248046875, "l": 57.2999999999999971578290569595992565155029296875, "c": 57.76599999999999823785401531495153903961181640625, "v": 42195639.49830000102519989013671875, "n": 230 }, { "t": 1781049600, "o": 57.65100000000000335376171278767287731170654296875, "h": 58.1490000000000009094947017729282379150390625, "l": 55.59400000000000119371179607696831226348876953125, "c": 56.60300000000000153477230924181640148162841796875, "v": 35067390.41089999675750732421875, "n": 227 }, { "t": 1781064000, "o": 56.55499999999999971578290569595992565155029296875, "h": 56.5739999999999980673237587325274944305419921875, "l": 55.0630000000000023874235921539366245269775390625, "c": 55.6749999999999971578290569595992565155029296875, "v": 39541306.833700001239776611328125, "n": 224 }, { "t": 1781078400, "o": 55.715000000000003410605131648480892181396484375, "h": 56.5979999999999989768184605054557323455810546875, "l": 55.22699999999999675992512493394315242767333984375, "c": 55.64800000000000324007487506605684757232666015625, "v": 38065044.96220000088214874267578125, "n": 228 }, { "t": 1781092800, "o": 55.570999999999997953636921010911464691162109375, "h": 58.332999999999998408384271897375583648681640625, "l": 54.87700000000000244426701101474463939666748046875, "c": 57.47399999999999664623828721232712268829345703125, "v": 77392305.95829999446868896484375, "n": 230 }, { "t": 1781107200, "o": 57.344999999999998863131622783839702606201171875, "h": 57.4759999999999990905052982270717620849609375, "l": 53.61200000000000187583282240666449069976806640625, "c": 53.923000000000001818989403545856475830078125, "v": 71327530.50849999487400054931640625, "n": 231 }, { "t": 1781121600, "o": 53.923000000000001818989403545856475830078125, "h": 54.28600000000000136424205265939235687255859375, "l": 52.63499999999999801048033987171947956085205078125, "c": 53.2999999999999971578290569595992565155029296875, "v": 61509809.684299997985363006591796875, "n": 219 }, { "t": 1781136000, "o": 53.38000000000000255795384873636066913604736328125, "h": 55.2890000000000014779288903810083866119384765625, "l": 52.85799999999999698729880037717521190643310546875, "c": 55.179000000000002046363078989088535308837890625, "v": 30046453.3227999992668628692626953125, "n": 226 }, { "t": 1781150400, "o": 55.13000000000000255795384873636066913604736328125, "h": 56.37400000000000233058017329312860965728759765625, "l": 54.35000000000000142108547152020037174224853515625, "c": 55.5690000000000026147972675971686840057373046875, "v": 37581291.88930000364780426025390625, "n": 228 }, { "t": 1781164800, "o": 55.5690000000000026147972675971686840057373046875, "h": 57.14399999999999835154085303656756877899169921875, "l": 55.51100000000000278532752417959272861480712890625, "c": 56.89999999999999857891452847979962825775146484375, "v": 47871705.042700000107288360595703125, "n": 229 }, { "t": 1781179200, "o": 56.83400000000000318323145620524883270263671875, "h": 57.56400000000000005684341886080801486968994140625, "l": 55.70900000000000318323145620524883270263671875, "c": 56.71300000000000096633812063373625278472900390625, "v": 56181436.95409999787807464599609375, "n": 223 } ], "1h": [ { "t": 1780765200, "o": 57.8479999999999989768184605054557323455810546875, "h": 58.13700000000000045474735088646411895751953125, "l": 56.96399999999999863575794734060764312744140625, "c": 57.19200000000000017053025658242404460906982421875, "v": 18345061.91820000112056732177734375, "n": 59 }, { "t": 1780768800, "o": 57.19200000000000017053025658242404460906982421875, "h": 57.65599999999999880628820392303168773651123046875, "l": 56.43299999999999982946974341757595539093017578125, "c": 56.8900000000000005684341886080801486968994140625, "v": 16153087.7351999990642070770263671875, "n": 59 }, { "t": 1780772400, "o": 56.8900000000000005684341886080801486968994140625, "h": 57.08800000000000096633812063373625278472900390625, "l": 55.54299999999999926103555480949580669403076171875, "c": 55.55799999999999982946974341757595539093017578125, "v": 16981770.101599998772144317626953125, "n": 57 }, { "t": 1780776000, "o": 55.67699999999999960209606797434389591217041015625, "h": 56.6400000000000005684341886080801486968994140625, "l": 55.44800000000000039790393202565610408782958984375, "c": 56.457999999999998408384271897375583648681640625, "v": 11640329.29130000062286853790283203125, "n": 59 }, { "t": 1780779600, "o": 56.457999999999998408384271897375583648681640625, "h": 57, "l": 56.457999999999998408384271897375583648681640625, "c": 56.58899999999999863575794734060764312744140625, "v": 9947790.83420000039041042327880859375, "n": 54 }, { "t": 1780783200, "o": 56.60300000000000153477230924181640148162841796875, "h": 56.7879999999999967030817060731351375579833984375, "l": 56.034999999999996589394868351519107818603515625, "c": 56.46000000000000085265128291212022304534912109375, "v": 7289674.8280999995768070220947265625, "n": 58 }, { "t": 1780786800, "o": 56.46000000000000085265128291212022304534912109375, "h": 56.9440000000000026147972675971686840057373046875, "l": 56.15899999999999891997504164464771747589111328125, "c": 56.506000000000000227373675443232059478759765625, "v": 4064618.1732000000774860382080078125, "n": 54 }, { "t": 1780790400, "o": 56.46000000000000085265128291212022304534912109375, "h": 57.4320000000000021600499167107045650482177734375, "l": 56.1039999999999992041921359486877918243408203125, "c": 57.11999999999999744204615126363933086395263671875, "v": 5558123.76310000009834766387939453125, "n": 57 }, { "t": 1780794000, "o": 57.11999999999999744204615126363933086395263671875, "h": 58.4309999999999973852027324028313159942626953125, "l": 57, "c": 58.03999999999999914734871708787977695465087890625, "v": 10073281.03219999931752681732177734375, "n": 56 }, { "t": 1780797600, "o": 58.03999999999999914734871708787977695465087890625, "h": 58.27799999999999869260136620141565799713134765625, "l": 57.50800000000000267164068645797669887542724609375, "c": 57.881000000000000227373675443232059478759765625, "v": 6671466.733199999667704105377197265625, "n": 55 }, { "t": 1780801200, "o": 57.881000000000000227373675443232059478759765625, "h": 58.27199999999999846522769075818359851837158203125, "l": 57.4320000000000021600499167107045650482177734375, "c": 57.81099999999999994315658113919198513031005859375, "v": 5851403.98799999989569187164306640625, "n": 56 }, { "t": 1780804800, "o": 57.7770000000000010231815394945442676544189453125, "h": 59.1340000000000003410605131648480892181396484375, "l": 57.5210000000000007958078640513122081756591796875, "c": 59.1340000000000003410605131648480892181396484375, "v": 8485093.53019999898970127105712890625, "n": 57 }, { "t": 1780808400, "o": 59.1340000000000003410605131648480892181396484375, "h": 59.79899999999999948840923025272786617279052734375, "l": 58.9470000000000027284841053187847137451171875, "c": 59.453000000000002955857780762016773223876953125, "v": 10575624.5441999994218349456787109375, "n": 57 }, { "t": 1780812000, "o": 59.4080000000000012505552149377763271331787109375, "h": 59.8509999999999990905052982270717620849609375, "l": 59.2890000000000014779288903810083866119384765625, "c": 59.72500000000000142108547152020037174224853515625, "v": 6473095.7554999999701976776123046875, "n": 57 }, { "t": 1780815600, "o": 59.72500000000000142108547152020037174224853515625, "h": 59.993999999999999772626324556767940521240234375, "l": 59.36999999999999744204615126363933086395263671875, "c": 59.84700000000000130739863379858434200286865234375, "v": 8926594.97479999996721744537353515625, "n": 58 }, { "t": 1780819200, "o": 59.8719999999999998863131622783839702606201171875, "h": 60.3990000000000009094947017729282379150390625, "l": 59.659999999999996589394868351519107818603515625, "c": 59.88000000000000255795384873636066913604736328125, "v": 9536072.1495999991893768310546875, "n": 56 }, { "t": 1780822800, "o": 59.88000000000000255795384873636066913604736328125, "h": 60.40400000000000346744855050928890705108642578125, "l": 58.9320000000000021600499167107045650482177734375, "c": 59.03699999999999903366187936626374721527099609375, "v": 11903117.63759999908506870269775390625, "n": 59 }, { "t": 1780826400, "o": 58.97099999999999653255144949071109294891357421875, "h": 59.23599999999999710098563809879124164581298828125, "l": 58.558999999999997498889570124447345733642578125, "c": 58.8509999999999990905052982270717620849609375, "v": 11218396.6838000006973743438720703125, "n": 55 }, { "t": 1780830000, "o": 58.8509999999999990905052982270717620849609375, "h": 59.36500000000000198951966012828052043914794921875, "l": 58.5210000000000007958078640513122081756591796875, "c": 58.8539999999999992041921359486877918243408203125, "v": 8024318.41760000027716159820556640625, "n": 56 }, { "t": 1780833600, "o": 58.8539999999999992041921359486877918243408203125, "h": 58.9069999999999964757080306299030780792236328125, "l": 56.6099999999999994315658113919198513031005859375, "c": 57.816000000000002501110429875552654266357421875, "v": 16864769.214400000870227813720703125, "n": 59 }, { "t": 1780837200, "o": 57.816000000000002501110429875552654266357421875, "h": 57.97800000000000153477230924181640148162841796875, "l": 57.32000000000000028421709430404007434844970703125, "c": 57.90400000000000346744855050928890705108642578125, "v": 8806732.23179999925196170806884765625, "n": 59 }, { "t": 1780840800, "o": 57.90400000000000346744855050928890705108642578125, "h": 59.1929999999999978399500832892954349517822265625, "l": 57.88900000000000289901436190120875835418701171875, "c": 58.945999999999997953636921010911464691162109375, "v": 13354939.5394000001251697540283203125, "n": 56 }, { "t": 1780844400, "o": 58.945999999999997953636921010911464691162109375, "h": 59.10000000000000142108547152020037174224853515625, "l": 57.826999999999998181010596454143524169921875, "c": 58.43999999999999772626324556767940521240234375, "v": 9218407.4728999994695186614990234375, "n": 56 }, { "t": 1780848000, "o": 58.2060000000000030695446184836328029632568359375, "h": 58.82600000000000051159076974727213382720947265625, "l": 58.05799999999999982946974341757595539093017578125, "c": 58.4909999999999996589394868351519107818603515625, "v": 7967684.944400000385940074920654296875, "n": 58 }, { "t": 1780851600, "o": 58.4909999999999996589394868351519107818603515625, "h": 59.219999999999998863131622783839702606201171875, "l": 58.46000000000000085265128291212022304534912109375, "c": 58.98799999999999954525264911353588104248046875, "v": 8596031.74840000085532665252685546875, "n": 60 }, { "t": 1780855200, "o": 58.98799999999999954525264911353588104248046875, "h": 59.465000000000003410605131648480892181396484375, "l": 58.66799999999999926103555480949580669403076171875, "c": 58.7000000000000028421709430404007434844970703125, "v": 8104631.874300000257790088653564453125, "n": 60 }, { "t": 1780858800, "o": 58.7000000000000028421709430404007434844970703125, "h": 58.75, "l": 56.8479999999999989768184605054557323455810546875, "c": 57.53999999999999914734871708787977695465087890625, "v": 14142492.54629999957978725433349609375, "n": 59 }, { "t": 1780862400, "o": 57.53999999999999914734871708787977695465087890625, "h": 58.65100000000000335376171278767287731170654296875, "l": 57.46399999999999863575794734060764312744140625, "c": 58.51200000000000045474735088646411895751953125, "v": 8512812.77889999933540821075439453125, "n": 59 }, { "t": 1780866000, "o": 58.3900000000000005684341886080801486968994140625, "h": 58.6760000000000019326762412674725055694580078125, "l": 58.00099999999999766941982670687139034271240234375, "c": 58.3599999999999994315658113919198513031005859375, "v": 4277020.61830000020563602447509765625, "n": 60 }, { "t": 1780869600, "o": 58.3599999999999994315658113919198513031005859375, "h": 59.98700000000000187583282240666449069976806640625, "l": 58.2229999999999989768184605054557323455810546875, "c": 58.923000000000001818989403545856475830078125, "v": 12508918.57509999908506870269775390625, "n": 58 }, { "t": 1780873200, "o": 58.8719999999999998863131622783839702606201171875, "h": 59.78699999999999903366187936626374721527099609375, "l": 58.667000000000001591615728102624416351318359375, "c": 59.7060000000000030695446184836328029632568359375, "v": 6472846.77319999970495700836181640625, "n": 58 }, { "t": 1780876800, "o": 59.5979999999999989768184605054557323455810546875, "h": 61.9200000000000017053025658242404460906982421875, "l": 59.53999999999999914734871708787977695465087890625, "c": 61.19500000000000028421709430404007434844970703125, "v": 11666867.6860000006854534149169921875, "n": 52 }, { "t": 1780880400, "o": 61.0379999999999967030817060731351375579833984375, "h": 61.0529999999999972715158946812152862548828125, "l": 59.280000000000001136868377216160297393798828125, "c": 59.98599999999999710098563809879124164581298828125, "v": 9143300.30509999953210353851318359375, "n": 56 }, { "t": 1780884000, "o": 59.98599999999999710098563809879124164581298828125, "h": 61.66599999999999681676854379475116729736328125, "l": 59.83500000000000085265128291212022304534912109375, "c": 61.53399999999999891997504164464771747589111328125, "v": 6418057.360100000165402889251708984375, "n": 58 }, { "t": 1780887600, "o": 61.53399999999999891997504164464771747589111328125, "h": 62.0690000000000026147972675971686840057373046875, "l": 60.78600000000000136424205265939235687255859375, "c": 61.31499999999999772626324556767940521240234375, "v": 12817193.3597999997437000274658203125, "n": 59 }, { "t": 1780891200, "o": 61.29899999999999948840923025272786617279052734375, "h": 61.38900000000000289901436190120875835418701171875, "l": 60.18599999999999994315658113919198513031005859375, "c": 60.5919999999999987494447850622236728668212890625, "v": 8603571.3114000000059604644775390625, "n": 57 }, { "t": 1780894800, "o": 60.5919999999999987494447850622236728668212890625, "h": 61.5030000000000001136868377216160297393798828125, "l": 60.59100000000000108002495835535228252410888671875, "c": 61.5030000000000001136868377216160297393798828125, "v": 7215780.953499999828636646270751953125, "n": 58 }, { "t": 1780898400, "o": 61.5030000000000001136868377216160297393798828125, "h": 63.1989999999999980673237587325274944305419921875, "l": 61.47999999999999687361196265555918216705322265625, "c": 63.08500000000000085265128291212022304534912109375, "v": 13415249.06550000049173831939697265625, "n": 60 }, { "t": 1780902000, "o": 63.08500000000000085265128291212022304534912109375, "h": 63.41499999999999914734871708787977695465087890625, "l": 62.64999999999999857891452847979962825775146484375, "c": 63.03099999999999880628820392303168773651123046875, "v": 8763472.0522000007331371307373046875, "n": 57 }, { "t": 1780905600, "o": 62.91199999999999903366187936626374721527099609375, "h": 63.13900000000000289901436190120875835418701171875, "l": 61.09100000000000108002495835535228252410888671875, "c": 61.50099999999999766941982670687139034271240234375, "v": 28757352.0029000006616115570068359375, "n": 55 }, { "t": 1780909200, "o": 61.50399999999999778310666442848742008209228515625, "h": 61.6700000000000017053025658242404460906982421875, "l": 61.0379999999999967030817060731351375579833984375, "c": 61.52000000000000312638803734444081783294677734375, "v": 13761716.99499999918043613433837890625, "n": 54 }, { "t": 1780912800, "o": 61.4440000000000026147972675971686840057373046875, "h": 61.86200000000000187583282240666449069976806640625, "l": 61.1779999999999972715158946812152862548828125, "c": 61.43900000000000005684341886080801486968994140625, "v": 6907300.818599999882280826568603515625, "n": 57 }, { "t": 1780916400, "o": 61.43900000000000005684341886080801486968994140625, "h": 62.39699999999999846522769075818359851837158203125, "l": 61.11800000000000210320649784989655017852783203125, "c": 62.12899999999999778310666442848742008209228515625, "v": 10604475.97829999960958957672119140625, "n": 59 }, { "t": 1780920000, "o": 62.24799999999999755573298898525536060333251953125, "h": 62.993999999999999772626324556767940521240234375, "l": 61.26599999999999823785401531495153903961181640625, "c": 62.90100000000000335376171278767287731170654296875, "v": 14894754.368400000035762786865234375, "n": 52 }, { "t": 1780923600, "o": 62.90100000000000335376171278767287731170654296875, "h": 64.88200000000000500222085975110530853271484375, "l": 62.40400000000000346744855050928890705108642578125, "c": 64.54099999999999681676854379475116729736328125, "v": 30891661.64000000059604644775390625, "n": 56 }, { "t": 1780927200, "o": 64.743999999999999772626324556767940521240234375, "h": 65.054000000000002046363078989088535308837890625, "l": 64, "c": 64.7000000000000028421709430404007434844970703125, "v": 23543684.84409999847412109375, "n": 56 }, { "t": 1780930800, "o": 64.7000000000000028421709430404007434844970703125, "h": 65.796999999999997044142219237983226776123046875, "l": 64.368999999999999772626324556767940521240234375, "c": 64.7840000000000060254023992456495761871337890625, "v": 23545963.31870000064373016357421875, "n": 54 }, { "t": 1780934400, "o": 64.8130000000000023874235921539366245269775390625, "h": 65.0220000000000055706550483591854572296142578125, "l": 63.5690000000000026147972675971686840057373046875, "c": 63.72200000000000130739863379858434200286865234375, "v": 20651682.264499999582767486572265625, "n": 59 }, { "t": 1780938000, "o": 63.72200000000000130739863379858434200286865234375, "h": 64.409999999999996589394868351519107818603515625, "l": 63.35300000000000153477230924181640148162841796875, "c": 64.1569999999999964757080306299030780792236328125, "v": 13648478.8176000006496906280517578125, "n": 57 }, { "t": 1780941600, "o": 64.1569999999999964757080306299030780792236328125, "h": 64.739000000000004320099833421409130096435546875, "l": 63.9279999999999972715158946812152862548828125, "c": 64.4320000000000021600499167107045650482177734375, "v": 10805673.160599999129772186279296875, "n": 57 }, { "t": 1780945200, "o": 64.4320000000000021600499167107045650482177734375, "h": 64.719999999999998863131622783839702606201171875, "l": 63.3960000000000007958078640513122081756591796875, "c": 63.68999999999999772626324556767940521240234375, "v": 14385349.35600000061094760894775390625, "n": 57 }, { "t": 1780948800, "o": 63.68999999999999772626324556767940521240234375, "h": 63.94500000000000028421709430404007434844970703125, "l": 63.219999999999998863131622783839702606201171875, "c": 63.9440000000000026147972675971686840057373046875, "v": 10631152.6671999990940093994140625, "n": 58 }, { "t": 1780952400, "o": 63.9440000000000026147972675971686840057373046875, "h": 64.542000000000001591615728102624416351318359375, "l": 63.75, "c": 64.08400000000000318323145620524883270263671875, "v": 7282701.935700000263750553131103515625, "n": 55 }, { "t": 1780956000, "o": 64.08400000000000318323145620524883270263671875, "h": 64.135999999999995679900166578590869903564453125, "l": 62.76599999999999823785401531495153903961181640625, "c": 63.256000000000000227373675443232059478759765625, "v": 19726131.1053999997675418853759765625, "n": 60 }, { "t": 1780959600, "o": 63.256000000000000227373675443232059478759765625, "h": 63.82000000000000028421709430404007434844970703125, "l": 63.09400000000000119371179607696831226348876953125, "c": 63.8179999999999978399500832892954349517822265625, "v": 7756338.868800000287592411041259765625, "n": 58 }, { "t": 1780963200, "o": 63.93599999999999994315658113919198513031005859375, "h": 64.0259999999999962483343551866710186004638671875, "l": 62.0510000000000019326762412674725055694580078125, "c": 62.2000000000000028421709430404007434844970703125, "v": 12277965.2947000004351139068603515625, "n": 54 }, { "t": 1780966800, "o": 62.2000000000000028421709430404007434844970703125, "h": 62.93500000000000227373675443232059478759765625, "l": 61.7819999999999964757080306299030780792236328125, "c": 62.77199999999999846522769075818359851837158203125, "v": 7395189.931200000457465648651123046875, "n": 52 }, { "t": 1780970400, "o": 62.77199999999999846522769075818359851837158203125, "h": 62.9080000000000012505552149377763271331787109375, "l": 61.5, "c": 62.328000000000002955857780762016773223876953125, "v": 6845028.52410000003874301910400390625, "n": 52 }, { "t": 1780974000, "o": 62.328000000000002955857780762016773223876953125, "h": 62.77199999999999846522769075818359851837158203125, "l": 61.3070000000000021600499167107045650482177734375, "c": 61.6400000000000005684341886080801486968994140625, "v": 8434497.918600000441074371337890625, "n": 58 }, { "t": 1780977600, "o": 61.784999999999996589394868351519107818603515625, "h": 62.18900000000000005684341886080801486968994140625, "l": 60.868999999999999772626324556767940521240234375, "c": 61.90599999999999880628820392303168773651123046875, "v": 12757567.19710000045597553253173828125, "n": 57 }, { "t": 1780981200, "o": 61.90599999999999880628820392303168773651123046875, "h": 62.57300000000000039790393202565610408782958984375, "l": 61.1809999999999973852027324028313159942626953125, "c": 62, "v": 6368134.999200000427663326263427734375, "n": 51 }, { "t": 1780984800, "o": 61.9759999999999990905052982270717620849609375, "h": 62.47999999999999687361196265555918216705322265625, "l": 61.4549999999999982946974341757595539093017578125, "c": 61.8239999999999980673237587325274944305419921875, "v": 7825256.881099999882280826568603515625, "n": 54 }, { "t": 1780988400, "o": 61.91499999999999914734871708787977695465087890625, "h": 62.35900000000000176214598468504846096038818359375, "l": 61.719999999999998863131622783839702606201171875, "c": 62.23700000000000187583282240666449069976806640625, "v": 6667216.380099999718368053436279296875, "n": 53 }, { "t": 1780992000, "o": 62.2060000000000030695446184836328029632568359375, "h": 62.9020000000000010231815394945442676544189453125, "l": 61.48299999999999698729880037717521190643310546875, "c": 62.57600000000000051159076974727213382720947265625, "v": 17259605.556000001728534698486328125, "n": 58 }, { "t": 1780995600, "o": 62.61699999999999732835931354202330112457275390625, "h": 62.7890000000000014779288903810083866119384765625, "l": 61.87299999999999755573298898525536060333251953125, "c": 62.29099999999999681676854379475116729736328125, "v": 17422233.707400001585483551025390625, "n": 57 }, { "t": 1780999200, "o": 62.29099999999999681676854379475116729736328125, "h": 62.469999999999998863131622783839702606201171875, "l": 61.75, "c": 62.1989999999999980673237587325274944305419921875, "v": 10165164.51420000009238719940185546875, "n": 56 }, { "t": 1781002800, "o": 62.15400000000000346744855050928890705108642578125, "h": 62.15400000000000346744855050928890705108642578125, "l": 61.58400000000000318323145620524883270263671875, "c": 61.792000000000001591615728102624416351318359375, "v": 9644232.09149999916553497314453125, "n": 58 }, { "t": 1781006400, "o": 61.969999999999998863131622783839702606201171875, "h": 62.31499999999999772626324556767940521240234375, "l": 61.8780000000000001136868377216160297393798828125, "c": 62.078000000000002955857780762016773223876953125, "v": 9901047.4979999996721744537353515625, "n": 56 }, { "t": 1781010000, "o": 62.14500000000000312638803734444081783294677734375, "h": 62.31400000000000005684341886080801486968994140625, "l": 60.59400000000000119371179607696831226348876953125, "c": 60.59400000000000119371179607696831226348876953125, "v": 19999839.3557999990880489349365234375, "n": 55 }, { "t": 1781013600, "o": 60.59400000000000119371179607696831226348876953125, "h": 60.86500000000000198951966012828052043914794921875, "l": 59.35000000000000142108547152020037174224853515625, "c": 59.9249999999999971578290569595992565155029296875, "v": 20011028.524099998176097869873046875, "n": 51 }, { "t": 1781017200, "o": 59.9609999999999985220711096189916133880615234375, "h": 60.481999999999999317878973670303821563720703125, "l": 58.66199999999999903366187936626374721527099609375, "c": 58.9080000000000012505552149377763271331787109375, "v": 18115378.302299998700618743896484375, "n": 58 }, { "t": 1781020800, "o": 58.97699999999999675992512493394315242767333984375, "h": 59.46900000000000119371179607696831226348876953125, "l": 58.35000000000000142108547152020037174224853515625, "c": 58.82000000000000028421709430404007434844970703125, "v": 17902771.122900001704692840576171875, "n": 58 }, { "t": 1781024400, "o": 58.82000000000000028421709430404007434844970703125, "h": 59.38499999999999801048033987171947956085205078125, "l": 58.6940000000000026147972675971686840057373046875, "c": 59.0750000000000028421709430404007434844970703125, "v": 10872369.5324000008404254913330078125, "n": 57 }, { "t": 1781028000, "o": 59.0750000000000028421709430404007434844970703125, "h": 59.3190000000000026147972675971686840057373046875, "l": 58.60300000000000153477230924181640148162841796875, "c": 59.0810000000000030695446184836328029632568359375, "v": 7719569.040199999697506427764892578125, "n": 57 }, { "t": 1781031600, "o": 58.9279999999999972715158946812152862548828125, "h": 59.28099999999999880628820392303168773651123046875, "l": 57.88000000000000255795384873636066913604736328125, "c": 58.590000000000003410605131648480892181396484375, "v": 12158217.79079999960958957672119140625, "n": 58 }, { "t": 1781035200, "o": 58.590000000000003410605131648480892181396484375, "h": 59.4489999999999980673237587325274944305419921875, "l": 58.2999999999999971578290569595992565155029296875, "c": 59.39999999999999857891452847979962825775146484375, "v": 9863855.12199999950826168060302734375, "n": 56 }, { "t": 1781038800, "o": 59.39999999999999857891452847979962825775146484375, "h": 59.48799999999999954525264911353588104248046875, "l": 57.67999999999999971578290569595992565155029296875, "c": 57.86099999999999710098563809879124164581298828125, "v": 14504188.423900000751018524169921875, "n": 58 }, { "t": 1781042400, "o": 57.9620000000000032969182939268648624420166015625, "h": 58.34100000000000108002495835535228252410888671875, "l": 57.51700000000000301270119962282478809356689453125, "c": 57.60000000000000142108547152020037174224853515625, "v": 11724691.160700000822544097900390625, "n": 59 }, { "t": 1781046000, "o": 57.60000000000000142108547152020037174224853515625, "h": 57.88600000000000278532752417959272861480712890625, "l": 57.2999999999999971578290569595992565155029296875, "c": 57.76599999999999823785401531495153903961181640625, "v": 6102904.79169999994337558746337890625, "n": 57 }, { "t": 1781049600, "o": 57.65100000000000335376171278767287731170654296875, "h": 58.1490000000000009094947017729282379150390625, "l": 56.0810000000000030695446184836328029632568359375, "c": 57.11099999999999710098563809879124164581298828125, "v": 11946786.5278999991714954376220703125, "n": 54 }, { "t": 1781053200, "o": 57.11099999999999710098563809879124164581298828125, "h": 57.33899999999999863575794734060764312744140625, "l": 56.61399999999999721467247582040727138519287109375, "c": 57.2999999999999971578290569595992565155029296875, "v": 7458117.0833999998867511749267578125, "n": 58 }, { "t": 1781056800, "o": 57.2999999999999971578290569595992565155029296875, "h": 57.445999999999997953636921010911464691162109375, "l": 55.59400000000000119371179607696831226348876953125, "c": 55.77600000000000335376171278767287731170654296875, "v": 9421666.3388999998569488525390625, "n": 59 }, { "t": 1781060400, "o": 55.75800000000000267164068645797669887542724609375, "h": 57.02000000000000312638803734444081783294677734375, "l": 55.743999999999999772626324556767940521240234375, "c": 56.60300000000000153477230924181640148162841796875, "v": 6240820.46069999970495700836181640625, "n": 56 }, { "t": 1781064000, "o": 56.55499999999999971578290569595992565155029296875, "h": 56.5739999999999980673237587325274944305419921875, "l": 55.256000000000000227373675443232059478759765625, "c": 55.566000000000002501110429875552654266357421875, "v": 8882648.1772000007331371307373046875, "n": 57 }, { "t": 1781067600, "o": 55.566000000000002501110429875552654266357421875, "h": 55.72999999999999687361196265555918216705322265625, "l": 55.076999999999998181010596454143524169921875, "c": 55.37599999999999766941982670687139034271240234375, "v": 8164834.458700000308454036712646484375, "n": 54 }, { "t": 1781071200, "o": 55.375, "h": 55.695999999999997953636921010911464691162109375, "l": 55.0630000000000023874235921539366245269775390625, "c": 55.21000000000000085265128291212022304534912109375, "v": 10959148.57780000008642673492431640625, "n": 59 }, { "t": 1781074800, "o": 55.21000000000000085265128291212022304534912109375, "h": 56.23799999999999954525264911353588104248046875, "l": 55.11399999999999721467247582040727138519287109375, "c": 55.6749999999999971578290569595992565155029296875, "v": 11534675.61999999918043613433837890625, "n": 54 }, { "t": 1781078400, "o": 55.715000000000003410605131648480892181396484375, "h": 55.84700000000000130739863379858434200286865234375, "l": 55.22699999999999675992512493394315242767333984375, "c": 55.7830000000000012505552149377763271331787109375, "v": 11577600.72939999960362911224365234375, "n": 56 }, { "t": 1781082000, "o": 55.77300000000000324007487506605684757232666015625, "h": 56.1280000000000001136868377216160297393798828125, "l": 55.340000000000003410605131648480892181396484375, "c": 55.97200000000000130739863379858434200286865234375, "v": 7643194.807599999941885471343994140625, "n": 57 }, { "t": 1781085600, "o": 55.9440000000000026147972675971686840057373046875, "h": 56.5979999999999989768184605054557323455810546875, "l": 55.38900000000000289901436190120875835418701171875, "c": 56.4620000000000032969182939268648624420166015625, "v": 9742001.39699999988079071044921875, "n": 57 }, { "t": 1781089200, "o": 56.41599999999999681676854379475116729736328125, "h": 56.594999999999998863131622783839702606201171875, "l": 55.5559999999999973852027324028313159942626953125, "c": 55.64800000000000324007487506605684757232666015625, "v": 9102248.0282000005245208740234375, "n": 58 }, { "t": 1781092800, "o": 55.570999999999997953636921010911464691162109375, "h": 56.72800000000000153477230924181640148162841796875, "l": 54.87700000000000244426701101474463939666748046875, "c": 56.21600000000000108002495835535228252410888671875, "v": 19938734.5511999987065792083740234375, "n": 59 }, { "t": 1781096400, "o": 56.3419999999999987494447850622236728668212890625, "h": 58.18599999999999994315658113919198513031005859375, "l": 55.97099999999999653255144949071109294891357421875, "c": 57.3220000000000027284841053187847137451171875, "v": 20299994.0172999985516071319580078125, "n": 56 }, { "t": 1781100000, "o": 57.2830000000000012505552149377763271331787109375, "h": 58.332999999999998408384271897375583648681640625, "l": 57.25, "c": 58.034999999999996589394868351519107818603515625, "v": 18201964.892599999904632568359375, "n": 58 }, { "t": 1781103600, "o": 58.034999999999996589394868351519107818603515625, "h": 58.24000000000000198951966012828052043914794921875, "l": 56.62299999999999755573298898525536060333251953125, "c": 57.47399999999999664623828721232712268829345703125, "v": 18951612.4972000010311603546142578125, "n": 57 }, { "t": 1781107200, "o": 57.344999999999998863131622783839702606201171875, "h": 57.4759999999999990905052982270717620849609375, "l": 55.5739999999999980673237587325274944305419921875, "c": 55.7349999999999994315658113919198513031005859375, "v": 18755295.1367000006139278411865234375, "n": 59 }, { "t": 1781110800, "o": 55.7349999999999994315658113919198513031005859375, "h": 56.29099999999999681676854379475116729736328125, "l": 54.756000000000000227373675443232059478759765625, "c": 55.63600000000000278532752417959272861480712890625, "v": 14719492.131599999964237213134765625, "n": 57 }, { "t": 1781114400, "o": 55.566000000000002501110429875552654266357421875, "h": 55.780000000000001136868377216160297393798828125, "l": 54.1039999999999992041921359486877918243408203125, "c": 54.70400000000000062527760746888816356658935546875, "v": 17085971.441399998962879180908203125, "n": 58 }, { "t": 1781118000, "o": 54.70400000000000062527760746888816356658935546875, "h": 54.81000000000000227373675443232059478759765625, "l": 53.61200000000000187583282240666449069976806640625, "c": 53.923000000000001818989403545856475830078125, "v": 20766771.798799999058246612548828125, "n": 57 }, { "t": 1781121600, "o": 53.923000000000001818989403545856475830078125, "h": 54.28600000000000136424205265939235687255859375, "l": 53.51599999999999823785401531495153903961181640625, "c": 53.73299999999999698729880037717521190643310546875, "v": 15190843.31000000052154064178466796875, "n": 59 }, { "t": 1781125200, "o": 53.73299999999999698729880037717521190643310546875, "h": 54.13000000000000255795384873636066913604736328125, "l": 53.1580000000000012505552149377763271331787109375, "c": 53.29599999999999937472239253111183643341064453125, "v": 15553152.1722999997437000274658203125, "n": 57 }, { "t": 1781128800, "o": 53.29599999999999937472239253111183643341064453125, "h": 53.5799999999999982946974341757595539093017578125, "l": 52.63499999999999801048033987171947956085205078125, "c": 53.29599999999999937472239253111183643341064453125, "v": 18577430.8018999993801116943359375, "n": 55 }, { "t": 1781132400, "o": 53.26899999999999835154085303656756877899169921875, "h": 53.65100000000000335376171278767287731170654296875, "l": 52.6880000000000023874235921539366245269775390625, "c": 53.2999999999999971578290569595992565155029296875, "v": 12188383.400100000202655792236328125, "n": 48 }, { "t": 1781136000, "o": 53.38000000000000255795384873636066913604736328125, "h": 53.73400000000000176214598468504846096038818359375, "l": 52.85799999999999698729880037717521190643310546875, "c": 53.26200000000000045474735088646411895751953125, "v": 6663259.230999999679625034332275390625, "n": 57 }, { "t": 1781139600, "o": 53.38199999999999789679350215010344982147216796875, "h": 54.63700000000000045474735088646411895751953125, "l": 53.3359999999999985220711096189916133880615234375, "c": 54.54299999999999926103555480949580669403076171875, "v": 11085387.1616999991238117218017578125, "n": 53 }, { "t": 1781143200, "o": 54.54299999999999926103555480949580669403076171875, "h": 54.5739999999999980673237587325274944305419921875, "l": 53.56400000000000005684341886080801486968994140625, "c": 54.1340000000000003410605131648480892181396484375, "v": 6314444.49239999987185001373291015625, "n": 60 }, { "t": 1781146800, "o": 54.1340000000000003410605131648480892181396484375, "h": 55.2890000000000014779288903810083866119384765625, "l": 54.01100000000000278532752417959272861480712890625, "c": 55.179000000000002046363078989088535308837890625, "v": 5983362.4376999996602535247802734375, "n": 56 }, { "t": 1781150400, "o": 55.13000000000000255795384873636066913604736328125, "h": 55.1929999999999978399500832892954349517822265625, "l": 54.48400000000000176214598468504846096038818359375, "c": 54.74499999999999744204615126363933086395263671875, "v": 7405383.8355999998748302459716796875, "n": 55 }, { "t": 1781154000, "o": 54.74499999999999744204615126363933086395263671875, "h": 55.6580000000000012505552149377763271331787109375, "l": 54.35000000000000142108547152020037174224853515625, "c": 55.5870000000000032969182939268648624420166015625, "v": 8848258.154500000178813934326171875, "n": 56 }, { "t": 1781157600, "o": 55.61299999999999954525264911353588104248046875, "h": 56.37400000000000233058017329312860965728759765625, "l": 55.51200000000000045474735088646411895751953125, "c": 55.52900000000000346744855050928890705108642578125, "v": 12558316.23839999921619892120361328125, "n": 57 }, { "t": 1781161200, "o": 55.52900000000000346744855050928890705108642578125, "h": 56.04099999999999681676854379475116729736328125, "l": 55.4140000000000014779288903810083866119384765625, "c": 55.5690000000000026147972675971686840057373046875, "v": 8769333.66080000065267086029052734375, "n": 60 }, { "t": 1781164800, "o": 55.5690000000000026147972675971686840057373046875, "h": 56.3179999999999978399500832892954349517822265625, "l": 55.51100000000000278532752417959272861480712890625, "c": 56, "v": 9937938.36189999990165233612060546875, "n": 59 }, { "t": 1781168400, "o": 56, "h": 56.21399999999999863575794734060764312744140625, "l": 55.5739999999999980673237587325274944305419921875, "c": 56.06700000000000017053025658242404460906982421875, "v": 9953662.36559999920427799224853515625, "n": 58 }, { "t": 1781172000, "o": 56.06700000000000017053025658242404460906982421875, "h": 56.25099999999999766941982670687139034271240234375, "l": 55.63499999999999801048033987171947956085205078125, "c": 55.9140000000000014779288903810083866119384765625, "v": 8733933.5258000008761882781982421875, "n": 55 }, { "t": 1781175600, "o": 55.9140000000000014779288903810083866119384765625, "h": 57.14399999999999835154085303656756877899169921875, "l": 55.86200000000000187583282240666449069976806640625, "c": 56.89999999999999857891452847979962825775146484375, "v": 19246170.7894000001251697540283203125, "n": 57 }, { "t": 1781179200, "o": 56.83400000000000318323145620524883270263671875, "h": 57.01200000000000045474735088646411895751953125, "l": 55.70900000000000318323145620524883270263671875, "c": 56.32000000000000028421709430404007434844970703125, "v": 17121538.81689999997615814208984375, "n": 54 }, { "t": 1781182800, "o": 56.26599999999999823785401531495153903961181640625, "h": 57.56400000000000005684341886080801486968994140625, "l": 56.0859999999999985220711096189916133880615234375, "c": 57.02900000000000346744855050928890705108642578125, "v": 15225303.4473999999463558197021484375, "n": 58 }, { "t": 1781186400, "o": 57.02900000000000346744855050928890705108642578125, "h": 57.1460000000000007958078640513122081756591796875, "l": 56.25999999999999801048033987171947956085205078125, "c": 56.548000000000001818989403545856475830078125, "v": 11376418.43590000085532665252685546875, "n": 55 }, { "t": 1781190000, "o": 56.465000000000003410605131648480892181396484375, "h": 57.30799999999999982946974341757595539093017578125, "l": 56.19200000000000017053025658242404460906982421875, "c": 56.71300000000000096633812063373625278472900390625, "v": 12458176.25390000082552433013916015625, "n": 56 }, { "t": 1781193600, "o": 56.68299999999999982946974341757595539093017578125, "h": 56.8539999999999992041921359486877918243408203125, "l": 56.13499999999999801048033987171947956085205078125, "c": 56.24499999999999744204615126363933086395263671875, "v": 10245939.38279999978840351104736328125, "n": 59 } ], "15m": [ { "t": 1781112600, "o": 55.16799999999999926103555480949580669403076171875, "h": 55.5679999999999978399500832892954349517822265625, "l": 54.756000000000000227373675443232059478759765625, "c": 55.33500000000000085265128291212022304534912109375, "v": 4702370.61849999986588954925537109375, "n": 14 }, { "t": 1781113500, "o": 55.33500000000000085265128291212022304534912109375, "h": 55.71600000000000108002495835535228252410888671875, "l": 55.32000000000000028421709430404007434844970703125, "c": 55.63600000000000278532752417959272861480712890625, "v": 2968496.598199999891221523284912109375, "n": 14 }, { "t": 1781114400, "o": 55.566000000000002501110429875552654266357421875, "h": 55.780000000000001136868377216160297393798828125, "l": 55.2650000000000005684341886080801486968994140625, "c": 55.36200000000000187583282240666449069976806640625, "v": 2742859.82230000011622905731201171875, "n": 14 }, { "t": 1781115300, "o": 55.36200000000000187583282240666449069976806640625, "h": 55.42099999999999937472239253111183643341064453125, "l": 54.89699999999999846522769075818359851837158203125, "c": 54.9500000000000028421709430404007434844970703125, "v": 3406494.9306000000797212123870849609375, "n": 14 }, { "t": 1781116200, "o": 55.00399999999999778310666442848742008209228515625, "h": 55.17099999999999937472239253111183643341064453125, "l": 54.16199999999999903366187936626374721527099609375, "c": 54.21000000000000085265128291212022304534912109375, "v": 6154235.533400000073015689849853515625, "n": 15 }, { "t": 1781117100, "o": 54.21000000000000085265128291212022304534912109375, "h": 54.78699999999999903366187936626374721527099609375, "l": 54.1039999999999992041921359486877918243408203125, "c": 54.70400000000000062527760746888816356658935546875, "v": 4782381.155100000090897083282470703125, "n": 15 }, { "t": 1781118000, "o": 54.70400000000000062527760746888816356658935546875, "h": 54.81000000000000227373675443232059478759765625, "l": 54.08500000000000085265128291212022304534912109375, "c": 54.2000000000000028421709430404007434844970703125, "v": 5649608.470499999821186065673828125, "n": 15 }, { "t": 1781118900, "o": 54.2000000000000028421709430404007434844970703125, "h": 54.54899999999999948840923025272786617279052734375, "l": 53.61200000000000187583282240666449069976806640625, "c": 54.40400000000000346744855050928890705108642578125, "v": 6829559.7432000003755092620849609375, "n": 13 }, { "t": 1781119800, "o": 54.40400000000000346744855050928890705108642578125, "h": 54.701999999999998181010596454143524169921875, "l": 54.0810000000000030695446184836328029632568359375, "c": 54.08899999999999863575794734060764312744140625, "v": 4011363.70959999971091747283935546875, "n": 15 }, { "t": 1781120700, "o": 54.08899999999999863575794734060764312744140625, "h": 54.27199999999999846522769075818359851837158203125, "l": 53.82300000000000039790393202565610408782958984375, "c": 53.923000000000001818989403545856475830078125, "v": 4276239.875500000081956386566162109375, "n": 14 }, { "t": 1781121600, "o": 53.923000000000001818989403545856475830078125, "h": 54.28600000000000136424205265939235687255859375, "l": 53.643000000000000682121026329696178436279296875, "c": 53.9759999999999990905052982270717620849609375, "v": 4126010.0186999998986721038818359375, "n": 15 }, { "t": 1781122500, "o": 53.9759999999999990905052982270717620849609375, "h": 54.0859999999999985220711096189916133880615234375, "l": 53.5799999999999982946974341757595539093017578125, "c": 53.59100000000000108002495835535228252410888671875, "v": 3123000.584900000132620334625244140625, "n": 15 }, { "t": 1781123400, "o": 53.59100000000000108002495835535228252410888671875, "h": 53.875, "l": 53.5619999999999976125764078460633754730224609375, "c": 53.6940000000000026147972675971686840057373046875, "v": 4174858.5018000002019107341766357421875, "n": 14 }, { "t": 1781124300, "o": 53.6940000000000026147972675971686840057373046875, "h": 54.02000000000000312638803734444081783294677734375, "l": 53.51599999999999823785401531495153903961181640625, "c": 53.73299999999999698729880037717521190643310546875, "v": 3766974.2046000002883374691009521484375, "n": 15 }, { "t": 1781125200, "o": 53.73299999999999698729880037717521190643310546875, "h": 53.7890000000000014779288903810083866119384765625, "l": 53.25099999999999766941982670687139034271240234375, "c": 53.3719999999999998863131622783839702606201171875, "v": 4208227.741999999620020389556884765625, "n": 14 }, { "t": 1781126100, "o": 53.3719999999999998863131622783839702606201171875, "h": 54.13000000000000255795384873636066913604736328125, "l": 53.36699999999999732835931354202330112457275390625, "c": 53.80799999999999982946974341757595539093017578125, "v": 3810745.3264000001363456249237060546875, "n": 14 }, { "t": 1781127000, "o": 53.80799999999999982946974341757595539093017578125, "h": 53.9260000000000019326762412674725055694580078125, "l": 53.38799999999999812416717759333550930023193359375, "c": 53.566000000000002501110429875552654266357421875, "v": 2650465.80599999986588954925537109375, "n": 15 }, { "t": 1781127900, "o": 53.566000000000002501110429875552654266357421875, "h": 53.798000000000001818989403545856475830078125, "l": 53.1580000000000012505552149377763271331787109375, "c": 53.29599999999999937472239253111183643341064453125, "v": 4883713.297899999655783176422119140625, "n": 14 }, { "t": 1781128800, "o": 53.29599999999999937472239253111183643341064453125, "h": 53.32600000000000051159076974727213382720947265625, "l": 52.691000000000002501110429875552654266357421875, "c": 52.90899999999999891997504164464771747589111328125, "v": 7135033.32540000043809413909912109375, "n": 15 }, { "t": 1781129700, "o": 52.90899999999999891997504164464771747589111328125, "h": 53.01299999999999812416717759333550930023193359375, "l": 52.63499999999999801048033987171947956085205078125, "c": 52.94200000000000017053025658242404460906982421875, "v": 3378734.382100000046193599700927734375, "n": 14 }, { "t": 1781130600, "o": 52.94200000000000017053025658242404460906982421875, "h": 53.5799999999999982946974341757595539093017578125, "l": 52.94200000000000017053025658242404460906982421875, "c": 53.34599999999999653255144949071109294891357421875, "v": 5236809.282999999821186065673828125, "n": 14 }, { "t": 1781131500, "o": 53.1940000000000026147972675971686840057373046875, "h": 53.4789999999999992041921359486877918243408203125, "l": 53.16100000000000136424205265939235687255859375, "c": 53.29599999999999937472239253111183643341064453125, "v": 2826853.8114000000059604644775390625, "n": 12 }, { "t": 1781132400, "o": 53.26899999999999835154085303656756877899169921875, "h": 53.27000000000000312638803734444081783294677734375, "l": 52.87400000000000233058017329312860965728759765625, "c": 52.969999999999998863131622783839702606201171875, "v": 3924564.617800000123679637908935546875, "n": 13 }, { "t": 1781133300, "o": 52.969999999999998863131622783839702606201171875, "h": 53.43500000000000227373675443232059478759765625, "l": 52.6880000000000023874235921539366245269775390625, "c": 53.29899999999999948840923025272786617279052734375, "v": 3190366.4624000000767409801483154296875, "n": 10 }, { "t": 1781134200, "o": 53.56000000000000227373675443232059478759765625, "h": 53.65100000000000335376171278767287731170654296875, "l": 53.12700000000000244426701101474463939666748046875, "c": 53.27900000000000346744855050928890705108642578125, "v": 3154687.2299000001512467861175537109375, "n": 10 }, { "t": 1781135100, "o": 53.27900000000000346744855050928890705108642578125, "h": 53.3479999999999989768184605054557323455810546875, "l": 53.11999999999999744204615126363933086395263671875, "c": 53.2999999999999971578290569595992565155029296875, "v": 1918765.0899999998509883880615234375, "n": 15 }, { "t": 1781136000, "o": 53.38000000000000255795384873636066913604736328125, "h": 53.4849999999999994315658113919198513031005859375, "l": 53.159999999999996589394868351519107818603515625, "c": 53.47099999999999653255144949071109294891357421875, "v": 1407911.47540000011213123798370361328125, "n": 13 }, { "t": 1781136900, "o": 53.47099999999999653255144949071109294891357421875, "h": 53.73400000000000176214598468504846096038818359375, "l": 53.4500000000000028421709430404007434844970703125, "c": 53.570999999999997953636921010911464691162109375, "v": 1806306.54590000002644956111907958984375, "n": 15 }, { "t": 1781137800, "o": 53.570999999999997953636921010911464691162109375, "h": 53.715000000000003410605131648480892181396484375, "l": 52.85799999999999698729880037717521190643310546875, "c": 53.08200000000000073896444519050419330596923828125, "v": 2175633.9222999997437000274658203125, "n": 15 }, { "t": 1781138700, "o": 53.08200000000000073896444519050419330596923828125, "h": 53.39999999999999857891452847979962825775146484375, "l": 53, "c": 53.26200000000000045474735088646411895751953125, "v": 1273407.28740000003017485141754150390625, "n": 14 }, { "t": 1781139600, "o": 53.38199999999999789679350215010344982147216796875, "h": 54.25800000000000267164068645797669887542724609375, "l": 53.3359999999999985220711096189916133880615234375, "c": 54.118999999999999772626324556767940521240234375, "v": 2658174.9799999999813735485076904296875, "n": 13 }, { "t": 1781140500, "o": 54.118999999999999772626324556767940521240234375, "h": 54.47500000000000142108547152020037174224853515625, "l": 54.10600000000000164845914696343243122100830078125, "c": 54.3509999999999990905052982270717620849609375, "v": 4112574.962199999950826168060302734375, "n": 15 }, { "t": 1781141400, "o": 54.3509999999999990905052982270717620849609375, "h": 54.48299999999999698729880037717521190643310546875, "l": 54.0499999999999971578290569595992565155029296875, "c": 54.308999999999997498889570124447345733642578125, "v": 2192212.8851000000722706317901611328125, "n": 13 }, { "t": 1781142300, "o": 54.308999999999997498889570124447345733642578125, "h": 54.63700000000000045474735088646411895751953125, "l": 54.14399999999999835154085303656756877899169921875, "c": 54.54299999999999926103555480949580669403076171875, "v": 2122424.33440000005066394805908203125, "n": 12 }, { "t": 1781143200, "o": 54.54299999999999926103555480949580669403076171875, "h": 54.5739999999999980673237587325274944305419921875, "l": 54.1280000000000001136868377216160297393798828125, "c": 54.1700000000000017053025658242404460906982421875, "v": 1390317.3739000000059604644775390625, "n": 15 }, { "t": 1781144100, "o": 54.1700000000000017053025658242404460906982421875, "h": 54.171999999999997044142219237983226776123046875, "l": 53.58500000000000085265128291212022304534912109375, "c": 53.60300000000000153477230924181640148162841796875, "v": 2371053.2826999998651444911956787109375, "n": 15 }, { "t": 1781145000, "o": 53.60300000000000153477230924181640148162841796875, "h": 54.0270000000000010231815394945442676544189453125, "l": 53.56400000000000005684341886080801486968994140625, "c": 53.9140000000000014779288903810083866119384765625, "v": 1335455.8824000000022351741790771484375, "n": 15 }, { "t": 1781145900, "o": 53.9140000000000014779288903810083866119384765625, "h": 54.33200000000000073896444519050419330596923828125, "l": 53.8960000000000007958078640513122081756591796875, "c": 54.1340000000000003410605131648480892181396484375, "v": 1217617.953399999998509883880615234375, "n": 15 }, { "t": 1781146800, "o": 54.1340000000000003410605131648480892181396484375, "h": 54.4279999999999972715158946812152862548828125, "l": 54.1340000000000003410605131648480892181396484375, "c": 54.32900000000000062527760746888816356658935546875, "v": 776346.96699999994598329067230224609375, "n": 14 }, { "t": 1781147700, "o": 54.32900000000000062527760746888816356658935546875, "h": 54.36500000000000198951966012828052043914794921875, "l": 54.01100000000000278532752417959272861480712890625, "c": 54.1340000000000003410605131648480892181396484375, "v": 763203.206200000015087425708770751953125, "n": 13 }, { "t": 1781148600, "o": 54.1340000000000003410605131648480892181396484375, "h": 54.7000000000000028421709430404007434844970703125, "l": 54.13300000000000267164068645797669887542724609375, "c": 54.530000000000001136868377216160297393798828125, "v": 1692834.56620000000111758708953857421875, "n": 15 }, { "t": 1781149500, "o": 54.530000000000001136868377216160297393798828125, "h": 55.2890000000000014779288903810083866119384765625, "l": 54.51200000000000045474735088646411895751953125, "c": 55.179000000000002046363078989088535308837890625, "v": 2750977.6982999998144805431365966796875, "n": 14 }, { "t": 1781150400, "o": 55.13000000000000255795384873636066913604736328125, "h": 55.1929999999999978399500832892954349517822265625, "l": 54.61500000000000198951966012828052043914794921875, "c": 54.7939999999999969304553815163671970367431640625, "v": 1729327.4531000000424683094024658203125, "n": 14 }, { "t": 1781151300, "o": 54.7939999999999969304553815163671970367431640625, "h": 54.99499999999999744204615126363933086395263671875, "l": 54.65599999999999880628820392303168773651123046875, "c": 54.71300000000000096633812063373625278472900390625, "v": 1017759.10979999997653067111968994140625, "n": 12 }, { "t": 1781152200, "o": 54.71300000000000096633812063373625278472900390625, "h": 54.77600000000000335376171278767287731170654296875, "l": 54.48400000000000176214598468504846096038818359375, "c": 54.6340000000000003410605131648480892181396484375, "v": 2665292.73799999989569187164306640625, "n": 14 }, { "t": 1781153100, "o": 54.6340000000000003410605131648480892181396484375, "h": 54.96399999999999863575794734060764312744140625, "l": 54.59100000000000108002495835535228252410888671875, "c": 54.74499999999999744204615126363933086395263671875, "v": 1993004.53469999996013939380645751953125, "n": 15 }, { "t": 1781154000, "o": 54.74499999999999744204615126363933086395263671875, "h": 54.74600000000000221689333557151257991790771484375, "l": 54.35000000000000142108547152020037174224853515625, "c": 54.67999999999999971578290569595992565155029296875, "v": 1973390.90940000000409781932830810546875, "n": 14 }, { "t": 1781154900, "o": 54.67999999999999971578290569595992565155029296875, "h": 54.91100000000000136424205265939235687255859375, "l": 54.679000000000002046363078989088535308837890625, "c": 54.86399999999999721467247582040727138519287109375, "v": 1660067.856900000013411045074462890625, "n": 14 }, { "t": 1781155800, "o": 54.86399999999999721467247582040727138519287109375, "h": 55.2830000000000012505552149377763271331787109375, "l": 54.7740000000000009094947017729282379150390625, "c": 55.27300000000000324007487506605684757232666015625, "v": 2129394.8280000002123415470123291015625, "n": 15 }, { "t": 1781156700, "o": 55.27300000000000324007487506605684757232666015625, "h": 55.6580000000000012505552149377763271331787109375, "l": 55.1989999999999980673237587325274944305419921875, "c": 55.5870000000000032969182939268648624420166015625, "v": 3085404.5601999997161328792572021484375, "n": 13 }, { "t": 1781157600, "o": 55.61299999999999954525264911353588104248046875, "h": 56.00999999999999801048033987171947956085205078125, "l": 55.54299999999999926103555480949580669403076171875, "c": 55.88600000000000278532752417959272861480712890625, "v": 3311471.4422999997623264789581298828125, "n": 12 }, { "t": 1781158500, "o": 55.88600000000000278532752417959272861480712890625, "h": 56.0090000000000003410605131648480892181396484375, "l": 55.6640000000000014779288903810083866119384765625, "c": 55.9369999999999976125764078460633754730224609375, "v": 3040987.462199999950826168060302734375, "n": 15 }, { "t": 1781159400, "o": 55.9369999999999976125764078460633754730224609375, "h": 56.37400000000000233058017329312860965728759765625, "l": 55.70900000000000318323145620524883270263671875, "c": 55.74300000000000210320649784989655017852783203125, "v": 4060330.7749999999068677425384521484375, "n": 15 }, { "t": 1781160300, "o": 55.74300000000000210320649784989655017852783203125, "h": 55.87299999999999755573298898525536060333251953125, "l": 55.51200000000000045474735088646411895751953125, "c": 55.52900000000000346744855050928890705108642578125, "v": 2145526.5589000000618398189544677734375, "n": 15 }, { "t": 1781161200, "o": 55.52900000000000346744855050928890705108642578125, "h": 55.90299999999999869260136620141565799713134765625, "l": 55.4140000000000014779288903810083866119384765625, "c": 55.77499999999999857891452847979962825775146484375, "v": 2528998.3988000000827014446258544921875, "n": 15 }, { "t": 1781162100, "o": 55.77499999999999857891452847979962825775146484375, "h": 56.04099999999999681676854379475116729736328125, "l": 55.6820000000000021600499167107045650482177734375, "c": 55.93900000000000005684341886080801486968994140625, "v": 2689730.037800000049173831939697265625, "n": 15 }, { "t": 1781163000, "o": 55.93900000000000005684341886080801486968994140625, "h": 56.03999999999999914734871708787977695465087890625, "l": 55.5619999999999976125764078460633754730224609375, "c": 55.73700000000000187583282240666449069976806640625, "v": 2001379.66449999995529651641845703125, "n": 15 }, { "t": 1781163900, "o": 55.73700000000000187583282240666449069976806640625, "h": 55.8840000000000003410605131648480892181396484375, "l": 55.53099999999999880628820392303168773651123046875, "c": 55.5690000000000026147972675971686840057373046875, "v": 1549225.559700000099837779998779296875, "n": 15 }, { "t": 1781164800, "o": 55.5690000000000026147972675971686840057373046875, "h": 55.8840000000000003410605131648480892181396484375, "l": 55.51100000000000278532752417959272861480712890625, "c": 55.76400000000000289901436190120875835418701171875, "v": 2506054.0446000001393258571624755859375, "n": 15 }, { "t": 1781165700, "o": 55.76400000000000289901436190120875835418701171875, "h": 55.9069999999999964757080306299030780792236328125, "l": 55.65299999999999869260136620141565799713134765625, "c": 55.8479999999999989768184605054557323455810546875, "v": 1734972.6151000000536441802978515625, "n": 15 }, { "t": 1781166600, "o": 55.8479999999999989768184605054557323455810546875, "h": 56.3179999999999978399500832892954349517822265625, "l": 55.77300000000000324007487506605684757232666015625, "c": 56.02199999999999846522769075818359851837158203125, "v": 2827003.3254999998025596141815185546875, "n": 15 }, { "t": 1781167500, "o": 56.02199999999999846522769075818359851837158203125, "h": 56.125, "l": 55.8119999999999976125764078460633754730224609375, "c": 56, "v": 2869908.376699999906122684478759765625, "n": 14 }, { "t": 1781168400, "o": 56, "h": 56.21399999999999863575794734060764312744140625, "l": 55.73899999999999721467247582040727138519287109375, "c": 55.75999999999999801048033987171947956085205078125, "v": 2894999.6885999999940395355224609375, "n": 14 }, { "t": 1781169300, "o": 55.75999999999999801048033987171947956085205078125, "h": 55.784999999999996589394868351519107818603515625, "l": 55.5739999999999980673237587325274944305419921875, "c": 55.6989999999999980673237587325274944305419921875, "v": 2186986.1098000002093613147735595703125, "n": 15 }, { "t": 1781170200, "o": 55.6989999999999980673237587325274944305419921875, "h": 55.98799999999999954525264911353588104248046875, "l": 55.625, "c": 55.88000000000000255795384873636066913604736328125, "v": 1753312.95610000006854534149169921875, "n": 14 }, { "t": 1781171100, "o": 55.88000000000000255795384873636066913604736328125, "h": 56.2109999999999985220711096189916133880615234375, "l": 55.84700000000000130739863379858434200286865234375, "c": 56.06700000000000017053025658242404460906982421875, "v": 3118363.6110999998636543750762939453125, "n": 15 }, { "t": 1781172000, "o": 56.06700000000000017053025658242404460906982421875, "h": 56.25099999999999766941982670687139034271240234375, "l": 55.9380000000000023874235921539366245269775390625, "c": 56.1009999999999990905052982270717620849609375, "v": 3185997.4214999997057020664215087890625, "n": 13 }, { "t": 1781172900, "o": 56.1009999999999990905052982270717620849609375, "h": 56.12100000000000221689333557151257991790771484375, "l": 55.6689999999999969304553815163671970367431640625, "c": 55.72999999999999687361196265555918216705322265625, "v": 1904611.911799999885261058807373046875, "n": 13 }, { "t": 1781173800, "o": 55.71600000000000108002495835535228252410888671875, "h": 55.792000000000001591615728102624416351318359375, "l": 55.63499999999999801048033987171947956085205078125, "c": 55.70100000000000051159076974727213382720947265625, "v": 1565658.93489999999292194843292236328125, "n": 15 }, { "t": 1781174700, "o": 55.70100000000000051159076974727213382720947265625, "h": 56.01299999999999812416717759333550930023193359375, "l": 55.66499999999999914734871708787977695465087890625, "c": 55.9140000000000014779288903810083866119384765625, "v": 2077665.25760000012814998626708984375, "n": 14 }, { "t": 1781175600, "o": 55.9140000000000014779288903810083866119384765625, "h": 56.951999999999998181010596454143524169921875, "l": 55.86200000000000187583282240666449069976806640625, "c": 56.72200000000000130739863379858434200286865234375, "v": 6966105.363400000147521495819091796875, "n": 14 }, { "t": 1781176500, "o": 56.72200000000000130739863379858434200286865234375, "h": 56.87599999999999766941982670687139034271240234375, "l": 56.43299999999999982946974341757595539093017578125, "c": 56.76899999999999835154085303656756877899169921875, "v": 4172686.9476999999023973941802978515625, "n": 15 }, { "t": 1781177400, "o": 56.76899999999999835154085303656756877899169921875, "h": 57, "l": 56.671999999999997044142219237983226776123046875, "c": 56.917000000000001591615728102624416351318359375, "v": 4369842.85209999978542327880859375, "n": 14 }, { "t": 1781178300, "o": 56.917000000000001591615728102624416351318359375, "h": 57.14399999999999835154085303656756877899169921875, "l": 56.8179999999999978399500832892954349517822265625, "c": 56.89999999999999857891452847979962825775146484375, "v": 3737535.62619999982416629791259765625, "n": 14 }, { "t": 1781179200, "o": 56.83400000000000318323145620524883270263671875, "h": 57.01200000000000045474735088646411895751953125, "l": 56.5630000000000023874235921539366245269775390625, "c": 56.9440000000000026147972675971686840057373046875, "v": 3124007.3752999999560415744781494140625, "n": 12 }, { "t": 1781180100, "o": 56.9440000000000026147972675971686840057373046875, "h": 56.97200000000000130739863379858434200286865234375, "l": 55.97399999999999664623828721232712268829345703125, "c": 56.14699999999999846522769075818359851837158203125, "v": 6088418.485199999995529651641845703125, "n": 15 }, { "t": 1781181000, "o": 56.14699999999999846522769075818359851837158203125, "h": 56.3900000000000005684341886080801486968994140625, "l": 55.70900000000000318323145620524883270263671875, "c": 56.27900000000000346744855050928890705108642578125, "v": 4933508.968899999745190143585205078125, "n": 15 }, { "t": 1781181900, "o": 56.27900000000000346744855050928890705108642578125, "h": 56.51299999999999812416717759333550930023193359375, "l": 56.215000000000003410605131648480892181396484375, "c": 56.32000000000000028421709430404007434844970703125, "v": 2975603.987499999813735485076904296875, "n": 12 }, { "t": 1781182800, "o": 56.26599999999999823785401531495153903961181640625, "h": 56.52600000000000335376171278767287731170654296875, "l": 56.106999999999999317878973670303821563720703125, "c": 56.5150000000000005684341886080801486968994140625, "v": 3299553.3429000000469386577606201171875, "n": 14 }, { "t": 1781183700, "o": 56.5150000000000005684341886080801486968994140625, "h": 56.56000000000000227373675443232059478759765625, "l": 56.0859999999999985220711096189916133880615234375, "c": 56.1569999999999964757080306299030780792236328125, "v": 2692085.1707999999634921550750732421875, "n": 14 }, { "t": 1781184600, "o": 56.1569999999999964757080306299030780792236328125, "h": 56.530000000000001136868377216160297393798828125, "l": 56.0859999999999985220711096189916133880615234375, "c": 56.42999999999999971578290569595992565155029296875, "v": 3057403.9185000001452863216400146484375, "n": 15 }, { "t": 1781185500, "o": 56.42999999999999971578290569595992565155029296875, "h": 57.56400000000000005684341886080801486968994140625, "l": 56.42999999999999971578290569595992565155029296875, "c": 57.02900000000000346744855050928890705108642578125, "v": 6176261.0152000002562999725341796875, "n": 15 }, { "t": 1781186400, "o": 57.02900000000000346744855050928890705108642578125, "h": 57.1460000000000007958078640513122081756591796875, "l": 56.61500000000000198951966012828052043914794921875, "c": 56.64699999999999846522769075818359851837158203125, "v": 3054640.334900000132620334625244140625, "n": 13 }, { "t": 1781187300, "o": 56.64699999999999846522769075818359851837158203125, "h": 56.77499999999999857891452847979962825775146484375, "l": 56.25999999999999801048033987171947956085205078125, "c": 56.7000000000000028421709430404007434844970703125, "v": 3389962.2826000000350177288055419921875, "n": 15 }, { "t": 1781188200, "o": 56.7000000000000028421709430404007434844970703125, "h": 56.969999999999998863131622783839702606201171875, "l": 56.38199999999999789679350215010344982147216796875, "c": 56.81499999999999772626324556767940521240234375, "v": 2926370.3248000000603497028350830078125, "n": 15 }, { "t": 1781189100, "o": 56.81499999999999772626324556767940521240234375, "h": 56.88499999999999801048033987171947956085205078125, "l": 56.43999999999999772626324556767940521240234375, "c": 56.548000000000001818989403545856475830078125, "v": 2005445.49359999992884695529937744140625, "n": 12 }, { "t": 1781190000, "o": 56.465000000000003410605131648480892181396484375, "h": 56.78600000000000136424205265939235687255859375, "l": 56.19200000000000017053025658242404460906982421875, "c": 56.58800000000000096633812063373625278472900390625, "v": 3586680.1085000000894069671630859375, "n": 15 }, { "t": 1781190900, "o": 56.58800000000000096633812063373625278472900390625, "h": 57.13199999999999789679350215010344982147216796875, "l": 56.54299999999999926103555480949580669403076171875, "c": 56.9309999999999973852027324028313159942626953125, "v": 2799357.1307000000961124897003173828125, "n": 14 }, { "t": 1781191800, "o": 56.86999999999999744204615126363933086395263671875, "h": 57.30799999999999982946974341757595539093017578125, "l": 56.75500000000000255795384873636066913604736328125, "c": 56.81099999999999994315658113919198513031005859375, "v": 3289636.7859000000171363353729248046875, "n": 13 }, { "t": 1781192700, "o": 56.81099999999999994315658113919198513031005859375, "h": 56.89699999999999846522769075818359851837158203125, "l": 56.52499999999999857891452847979962825775146484375, "c": 56.71300000000000096633812063373625278472900390625, "v": 2782502.2288000001572072505950927734375, "n": 14 }, { "t": 1781193600, "o": 56.68299999999999982946974341757595539093017578125, "h": 56.8070000000000021600499167107045650482177734375, "l": 56.5090000000000003410605131648480892181396484375, "c": 56.8070000000000021600499167107045650482177734375, "v": 1741573.464399999938905239105224609375, "n": 14 }, { "t": 1781194500, "o": 56.8070000000000021600499167107045650482177734375, "h": 56.8539999999999992041921359486877918243408203125, "l": 56.298000000000001818989403545856475830078125, "c": 56.3359999999999985220711096189916133880615234375, "v": 3336336.3780999998562037944793701171875, "n": 15 }, { "t": 1781195400, "o": 56.3359999999999985220711096189916133880615234375, "h": 56.71600000000000108002495835535228252410888671875, "l": 56.25399999999999778310666442848742008209228515625, "c": 56.34400000000000119371179607696831226348876953125, "v": 2968047.9312999998219311237335205078125, "n": 15 }, { "t": 1781196300, "o": 56.34400000000000119371179607696831226348876953125, "h": 56.36800000000000210320649784989655017852783203125, "l": 56.13499999999999801048033987171947956085205078125, "c": 56.24499999999999744204615126363933086395263671875, "v": 2199981.609000000171363353729248046875, "n": 15 }, { "t": 1781197200, "o": 56.24499999999999744204615126363933086395263671875, "h": 56.39500000000000312638803734444081783294677734375, "l": 55.94500000000000028421709430404007434844970703125, "c": 55.98899999999999721467247582040727138519287109375, "v": 3015805.0325000002048909664154052734375, "n": 15 }, { "t": 1781198100, "o": 55.98899999999999721467247582040727138519287109375, "h": 56.99000000000000198951966012828052043914794921875, "l": 55.8220000000000027284841053187847137451171875, "c": 56.953000000000002955857780762016773223876953125, "v": 4127669.5907999998889863491058349609375, "n": 15 } ], "1m": [ { "t": 1781191620, "o": 57.11500000000000198951966012828052043914794921875, "h": 57.11500000000000198951966012828052043914794921875, "l": 56.97500000000000142108547152020037174224853515625, "c": 57.00399999999999778310666442848742008209228515625, "v": 156608.84400000001187436282634735107421875, "n": 1 }, { "t": 1781191680, "o": 57.00399999999999778310666442848742008209228515625, "h": 57.02300000000000324007487506605684757232666015625, "l": 56.89099999999999823785401531495153903961181640625, "c": 56.945999999999997953636921010911464691162109375, "v": 218173.78500000000349245965480804443359375, "n": 1 }, { "t": 1781191740, "o": 56.945999999999997953636921010911464691162109375, "h": 56.9620000000000032969182939268648624420166015625, "l": 56.909999999999996589394868351519107818603515625, "c": 56.9309999999999973852027324028313159942626953125, "v": 92847.415500000002793967723846435546875, "n": 1 }, { "t": 1781191860, "o": 56.86999999999999744204615126363933086395263671875, "h": 56.87100000000000221689333557151257991790771484375, "l": 56.77300000000000324007487506605684757232666015625, "c": 56.856999999999999317878973670303821563720703125, "v": 329824.2420000000274740159511566162109375, "n": 1 }, { "t": 1781191920, "o": 56.856999999999999317878973670303821563720703125, "h": 56.9849999999999994315658113919198513031005859375, "l": 56.856999999999999317878973670303821563720703125, "c": 56.9849999999999994315658113919198513031005859375, "v": 188912.56460000001243315637111663818359375, "n": 1 }, { "t": 1781191980, "o": 56.9849999999999994315658113919198513031005859375, "h": 56.9849999999999994315658113919198513031005859375, "l": 56.86800000000000210320649784989655017852783203125, "c": 56.881000000000000227373675443232059478759765625, "v": 159303.252199999988079071044921875, "n": 1 }, { "t": 1781192040, "o": 56.881000000000000227373675443232059478759765625, "h": 57.00200000000000244426701101474463939666748046875, "l": 56.881000000000000227373675443232059478759765625, "c": 56.99199999999999732835931354202330112457275390625, "v": 152002.988000000012107193470001220703125, "n": 1 }, { "t": 1781192100, "o": 56.99199999999999732835931354202330112457275390625, "h": 57.18900000000000005684341886080801486968994140625, "l": 56.96399999999999863575794734060764312744140625, "c": 57.16499999999999914734871708787977695465087890625, "v": 310293.1194000000250525772571563720703125, "n": 1 }, { "t": 1781192160, "o": 57.16499999999999914734871708787977695465087890625, "h": 57.24499999999999744204615126363933086395263671875, "l": 57.06700000000000017053025658242404460906982421875, "c": 57.21000000000000085265128291212022304534912109375, "v": 160618.1370999999926425516605377197265625, "n": 1 }, { "t": 1781192220, "o": 57.21000000000000085265128291212022304534912109375, "h": 57.30799999999999982946974341757595539093017578125, "l": 57.1989999999999980673237587325274944305419921875, "c": 57.24300000000000210320649784989655017852783203125, "v": 260458.12069999999948777258396148681640625, "n": 1 }, { "t": 1781192340, "o": 57.11500000000000198951966012828052043914794921875, "h": 57.25, "l": 57.11500000000000198951966012828052043914794921875, "c": 57.15299999999999869260136620141565799713134765625, "v": 305624.9232000000192783772945404052734375, "n": 1 }, { "t": 1781192400, "o": 57.15299999999999869260136620141565799713134765625, "h": 57.1880000000000023874235921539366245269775390625, "l": 57.058999999999997498889570124447345733642578125, "c": 57.058999999999997498889570124447345733642578125, "v": 497495.951400000019930303096771240234375, "n": 1 }, { "t": 1781192460, "o": 57.058999999999997498889570124447345733642578125, "h": 57.06000000000000227373675443232059478759765625, "l": 56.98899999999999721467247582040727138519287109375, "c": 56.98899999999999721467247582040727138519287109375, "v": 131588.66579999998793937265872955322265625, "n": 1 }, { "t": 1781192520, "o": 56.98899999999999721467247582040727138519287109375, "h": 57.0030000000000001136868377216160297393798828125, "l": 56.96900000000000119371179607696831226348876953125, "c": 56.99199999999999732835931354202330112457275390625, "v": 138969.66370000000461004674434661865234375, "n": 1 }, { "t": 1781192580, "o": 56.99199999999999732835931354202330112457275390625, "h": 57.02199999999999846522769075818359851837158203125, "l": 56.87899999999999778310666442848742008209228515625, "c": 56.881000000000000227373675443232059478759765625, "v": 181277.46379999999771825969219207763671875, "n": 1 }, { "t": 1781192640, "o": 56.881000000000000227373675443232059478759765625, "h": 56.881000000000000227373675443232059478759765625, "l": 56.75500000000000255795384873636066913604736328125, "c": 56.81099999999999994315658113919198513031005859375, "v": 473267.694000000017695128917694091796875, "n": 1 }, { "t": 1781192700, "o": 56.81099999999999994315658113919198513031005859375, "h": 56.81099999999999994315658113919198513031005859375, "l": 56.63799999999999812416717759333550930023193359375, "c": 56.671999999999997044142219237983226776123046875, "v": 192686.26680000001215375959873199462890625, "n": 1 }, { "t": 1781192760, "o": 56.671999999999997044142219237983226776123046875, "h": 56.81400000000000005684341886080801486968994140625, "l": 56.625, "c": 56.81400000000000005684341886080801486968994140625, "v": 277071.725399999995715916156768798828125, "n": 1 }, { "t": 1781192820, "o": 56.81400000000000005684341886080801486968994140625, "h": 56.89699999999999846522769075818359851837158203125, "l": 56.8029999999999972715158946812152862548828125, "c": 56.8780000000000001136868377216160297393798828125, "v": 135174.88500000000931322574615478515625, "n": 1 }, { "t": 1781192880, "o": 56.8780000000000001136868377216160297393798828125, "h": 56.8780000000000001136868377216160297393798828125, "l": 56.6700000000000017053025658242404460906982421875, "c": 56.73400000000000176214598468504846096038818359375, "v": 236858.01879999999073334038257598876953125, "n": 1 }, { "t": 1781192940, "o": 56.73400000000000176214598468504846096038818359375, "h": 56.7590000000000003410605131648480892181396484375, "l": 56.659999999999996589394868351519107818603515625, "c": 56.659999999999996589394868351519107818603515625, "v": 253219.4778999999980442225933074951171875, "n": 1 }, { "t": 1781193000, "o": 56.659999999999996589394868351519107818603515625, "h": 56.7530000000000001136868377216160297393798828125, "l": 56.643000000000000682121026329696178436279296875, "c": 56.72800000000000153477230924181640148162841796875, "v": 157617.49590000000898726284503936767578125, "n": 1 }, { "t": 1781193060, "o": 56.72800000000000153477230924181640148162841796875, "h": 56.78600000000000136424205265939235687255859375, "l": 56.67399999999999948840923025272786617279052734375, "c": 56.70100000000000051159076974727213382720947265625, "v": 173411.511999999987892806529998779296875, "n": 1 }, { "t": 1781193120, "o": 56.70100000000000051159076974727213382720947265625, "h": 56.71600000000000108002495835535228252410888671875, "l": 56.61200000000000187583282240666449069976806640625, "c": 56.64500000000000312638803734444081783294677734375, "v": 92392.571200000005774199962615966796875, "n": 1 }, { "t": 1781193180, "o": 56.64500000000000312638803734444081783294677734375, "h": 56.64500000000000312638803734444081783294677734375, "l": 56.53399999999999891997504164464771747589111328125, "c": 56.548000000000001818989403545856475830078125, "v": 206612.2180999999982304871082305908203125, "n": 1 }, { "t": 1781193240, "o": 56.548000000000001818989403545856475830078125, "h": 56.58800000000000096633812063373625278472900390625, "l": 56.548000000000001818989403545856475830078125, "c": 56.582999999999998408384271897375583648681640625, "v": 131118.43690000000060535967350006103515625, "n": 1 }, { "t": 1781193360, "o": 56.66599999999999681676854379475116729736328125, "h": 56.66599999999999681676854379475116729736328125, "l": 56.52499999999999857891452847979962825775146484375, "c": 56.61099999999999710098563809879124164581298828125, "v": 273353.919899999978952109813690185546875, "n": 1 }, { "t": 1781193420, "o": 56.61099999999999710098563809879124164581298828125, "h": 56.66100000000000136424205265939235687255859375, "l": 56.56000000000000227373675443232059478759765625, "c": 56.60300000000000153477230924181640148162841796875, "v": 233116.58290000000852160155773162841796875, "n": 1 }, { "t": 1781193480, "o": 56.60300000000000153477230924181640148162841796875, "h": 56.72099999999999653255144949071109294891357421875, "l": 56.56000000000000227373675443232059478759765625, "c": 56.72099999999999653255144949071109294891357421875, "v": 206484.2562000000034458935260772705078125, "n": 1 }, { "t": 1781193540, "o": 56.72099999999999653255144949071109294891357421875, "h": 56.768000000000000682121026329696178436279296875, "l": 56.65100000000000335376171278767287731170654296875, "c": 56.71300000000000096633812063373625278472900390625, "v": 213384.8618000000133179128170013427734375, "n": 1 }, { "t": 1781193660, "o": 56.68299999999999982946974341757595539093017578125, "h": 56.7060000000000030695446184836328029632568359375, "l": 56.5859999999999985220711096189916133880615234375, "c": 56.5859999999999985220711096189916133880615234375, "v": 172653.453600000008009374141693115234375, "n": 1 }, { "t": 1781193720, "o": 56.5859999999999985220711096189916133880615234375, "h": 56.68299999999999982946974341757595539093017578125, "l": 56.5630000000000023874235921539366245269775390625, "c": 56.671999999999997044142219237983226776123046875, "v": 102993.328800000002956949174404144287109375, "n": 1 }, { "t": 1781193780, "o": 56.671999999999997044142219237983226776123046875, "h": 56.74199999999999732835931354202330112457275390625, "l": 56.6099999999999994315658113919198513031005859375, "c": 56.6099999999999994315658113919198513031005859375, "v": 82856.7278999999980442225933074951171875, "n": 1 }, { "t": 1781193840, "o": 56.6099999999999994315658113919198513031005859375, "h": 56.6099999999999994315658113919198513031005859375, "l": 56.5090000000000003410605131648480892181396484375, "c": 56.52000000000000312638803734444081783294677734375, "v": 167794.69769999998970888555049896240234375, "n": 1 }, { "t": 1781193900, "o": 56.52000000000000312638803734444081783294677734375, "h": 56.691000000000002501110429875552654266357421875, "l": 56.5150000000000005684341886080801486968994140625, "c": 56.6629999999999967030817060731351375579833984375, "v": 143876.5462999999872408807277679443359375, "n": 1 }, { "t": 1781193960, "o": 56.6629999999999967030817060731351375579833984375, "h": 56.79599999999999937472239253111183643341064453125, "l": 56.64099999999999823785401531495153903961181640625, "c": 56.78099999999999880628820392303168773651123046875, "v": 183381.7880000000004656612873077392578125, "n": 1 }, { "t": 1781194020, "o": 56.78099999999999880628820392303168773651123046875, "h": 56.78099999999999880628820392303168773651123046875, "l": 56.64800000000000324007487506605684757232666015625, "c": 56.70900000000000318323145620524883270263671875, "v": 176027.72990000000572763383388519287109375, "n": 1 }, { "t": 1781194080, "o": 56.70900000000000318323145620524883270263671875, "h": 56.7259999999999990905052982270717620849609375, "l": 56.618999999999999772626324556767940521240234375, "c": 56.7259999999999990905052982270717620849609375, "v": 131294.51759999999194405972957611083984375, "n": 1 }, { "t": 1781194140, "o": 56.7259999999999990905052982270717620849609375, "h": 56.73799999999999954525264911353588104248046875, "l": 56.5870000000000032969182939268648624420166015625, "c": 56.59599999999999653255144949071109294891357421875, "v": 127003.02989999999408610165119171142578125, "n": 1 }, { "t": 1781194200, "o": 56.59599999999999653255144949071109294891357421875, "h": 56.68999999999999772626324556767940521240234375, "l": 56.5799999999999982946974341757595539093017578125, "c": 56.625, "v": 109353.27640000000246800482273101806640625, "n": 1 }, { "t": 1781194260, "o": 56.625, "h": 56.683999999999997498889570124447345733642578125, "l": 56.59700000000000130739863379858434200286865234375, "c": 56.59700000000000130739863379858434200286865234375, "v": 17168.84179999999832944013178348541259765625, "n": 1 }, { "t": 1781194320, "o": 56.59700000000000130739863379858434200286865234375, "h": 56.64200000000000301270119962282478809356689453125, "l": 56.57900000000000062527760746888816356658935546875, "c": 56.6280000000000001136868377216160297393798828125, "v": 72277.656700000006821937859058380126953125, "n": 1 }, { "t": 1781194380, "o": 56.6280000000000001136868377216160297393798828125, "h": 56.67399999999999948840923025272786617279052734375, "l": 56.6280000000000001136868377216160297393798828125, "c": 56.67399999999999948840923025272786617279052734375, "v": 110227.4447999999974854290485382080078125, "n": 1 }, { "t": 1781194440, "o": 56.67399999999999948840923025272786617279052734375, "h": 56.8070000000000021600499167107045650482177734375, "l": 56.65899999999999891997504164464771747589111328125, "c": 56.8070000000000021600499167107045650482177734375, "v": 144664.4249999999883584678173065185546875, "n": 1 }, { "t": 1781194500, "o": 56.8070000000000021600499167107045650482177734375, "h": 56.8479999999999989768184605054557323455810546875, "l": 56.76700000000000301270119962282478809356689453125, "c": 56.7999999999999971578290569595992565155029296875, "v": 89843.65619999999762512743473052978515625, "n": 1 }, { "t": 1781194560, "o": 56.7999999999999971578290569595992565155029296875, "h": 56.8539999999999992041921359486877918243408203125, "l": 56.78399999999999891997504164464771747589111328125, "c": 56.85300000000000153477230924181640148162841796875, "v": 283017.3095999999786727130413055419921875, "n": 1 }, { "t": 1781194620, "o": 56.85300000000000153477230924181640148162841796875, "h": 56.85300000000000153477230924181640148162841796875, "l": 56.74499999999999744204615126363933086395263671875, "c": 56.80799999999999982946974341757595539093017578125, "v": 169867.98560000001452863216400146484375, "n": 1 }, { "t": 1781194680, "o": 56.80799999999999982946974341757595539093017578125, "h": 56.820999999999997953636921010911464691162109375, "l": 56.6700000000000017053025658242404460906982421875, "c": 56.69800000000000039790393202565610408782958984375, "v": 299280.5848000000114552676677703857421875, "n": 1 }, { "t": 1781194740, "o": 56.69800000000000039790393202565610408782958984375, "h": 56.75, "l": 56.6400000000000005684341886080801486968994140625, "c": 56.703000000000002955857780762016773223876953125, "v": 81243.313399999999091960489749908447265625, "n": 1 }, { "t": 1781194800, "o": 56.703000000000002955857780762016773223876953125, "h": 56.77300000000000324007487506605684757232666015625, "l": 56.701999999999998181010596454143524169921875, "c": 56.701999999999998181010596454143524169921875, "v": 108293.4937999999965541064739227294921875, "n": 1 }, { "t": 1781194860, "o": 56.701999999999998181010596454143524169921875, "h": 56.76599999999999823785401531495153903961181640625, "l": 56.52199999999999846522769075818359851837158203125, "c": 56.546999999999997044142219237983226776123046875, "v": 472662.96970000001601874828338623046875, "n": 1 }, { "t": 1781194920, "o": 56.546999999999997044142219237983226776123046875, "h": 56.54899999999999948840923025272786617279052734375, "l": 56.4200000000000017053025658242404460906982421875, "c": 56.4200000000000017053025658242404460906982421875, "v": 258283.1518999999971129000186920166015625, "n": 1 }, { "t": 1781194980, "o": 56.4200000000000017053025658242404460906982421875, "h": 56.44200000000000017053025658242404460906982421875, "l": 56.38000000000000255795384873636066913604736328125, "c": 56.38000000000000255795384873636066913604736328125, "v": 302774.1175999999977648258209228515625, "n": 1 }, { "t": 1781195040, "o": 56.38000000000000255795384873636066913604736328125, "h": 56.43599999999999994315658113919198513031005859375, "l": 56.35300000000000153477230924181640148162841796875, "c": 56.3599999999999994315658113919198513031005859375, "v": 140160.24960000001010484993457794189453125, "n": 1 }, { "t": 1781195100, "o": 56.3599999999999994315658113919198513031005859375, "h": 56.40400000000000346744855050928890705108642578125, "l": 56.33400000000000318323145620524883270263671875, "c": 56.36099999999999710098563809879124164581298828125, "v": 145725.639599999994970858097076416015625, "n": 1 }, { "t": 1781195160, "o": 56.36099999999999710098563809879124164581298828125, "h": 56.417000000000001591615728102624416351318359375, "l": 56.3599999999999994315658113919198513031005859375, "c": 56.41599999999999681676854379475116729736328125, "v": 236785.77009999999427236616611480712890625, "n": 1 }, { "t": 1781195220, "o": 56.41599999999999681676854379475116729736328125, "h": 56.453000000000002955857780762016773223876953125, "l": 56.39999999999999857891452847979962825775146484375, "c": 56.453000000000002955857780762016773223876953125, "v": 139275.4408999999868683516979217529296875, "n": 1 }, { "t": 1781195280, "o": 56.453000000000002955857780762016773223876953125, "h": 56.453000000000002955857780762016773223876953125, "l": 56.35199999999999675992512493394315242767333984375, "c": 56.42999999999999971578290569595992565155029296875, "v": 217870.25580000001355074346065521240234375, "n": 1 }, { "t": 1781195340, "o": 56.42999999999999971578290569595992565155029296875, "h": 56.4549999999999982946974341757595539093017578125, "l": 56.298000000000001818989403545856475830078125, "c": 56.3359999999999985220711096189916133880615234375, "v": 391252.439499999978579580783843994140625, "n": 1 }, { "t": 1781195400, "o": 56.3359999999999985220711096189916133880615234375, "h": 56.38600000000000278532752417959272861480712890625, "l": 56.25399999999999778310666442848742008209228515625, "c": 56.2740000000000009094947017729282379150390625, "v": 340709.5275000000256113708019256591796875, "n": 1 }, { "t": 1781195460, "o": 56.2740000000000009094947017729282379150390625, "h": 56.4200000000000017053025658242404460906982421875, "l": 56.27199999999999846522769075818359851837158203125, "c": 56.35600000000000164845914696343243122100830078125, "v": 192888.1248999999952502548694610595703125, "n": 1 }, { "t": 1781195520, "o": 56.35600000000000164845914696343243122100830078125, "h": 56.41599999999999681676854379475116729736328125, "l": 56.3130000000000023874235921539366245269775390625, "c": 56.3130000000000023874235921539366245269775390625, "v": 203282.24950000000535510480403900146484375, "n": 1 }, { "t": 1781195580, "o": 56.3130000000000023874235921539366245269775390625, "h": 56.451999999999998181010596454143524169921875, "l": 56.3059999999999973852027324028313159942626953125, "c": 56.42999999999999971578290569595992565155029296875, "v": 275032.620400000014342367649078369140625, "n": 1 }, { "t": 1781195640, "o": 56.42999999999999971578290569595992565155029296875, "h": 56.53699999999999903366187936626374721527099609375, "l": 56.42999999999999971578290569595992565155029296875, "c": 56.49499999999999744204615126363933086395263671875, "v": 244275.581899999990127980709075927734375, "n": 1 }, { "t": 1781195700, "o": 56.49499999999999744204615126363933086395263671875, "h": 56.5679999999999978399500832892954349517822265625, "l": 56.4429999999999978399500832892954349517822265625, "c": 56.56499999999999772626324556767940521240234375, "v": 201325.4349999999976716935634613037109375, "n": 1 }, { "t": 1781195760, "o": 56.56499999999999772626324556767940521240234375, "h": 56.68599999999999994315658113919198513031005859375, "l": 56.56400000000000005684341886080801486968994140625, "c": 56.68599999999999994315658113919198513031005859375, "v": 237815.68429999999352730810642242431640625, "n": 1 }, { "t": 1781195820, "o": 56.68599999999999994315658113919198513031005859375, "h": 56.71600000000000108002495835535228252410888671875, "l": 56.60000000000000142108547152020037174224853515625, "c": 56.618999999999999772626324556767940521240234375, "v": 133188.8686999999918043613433837890625, "n": 1 }, { "t": 1781195880, "o": 56.618999999999999772626324556767940521240234375, "h": 56.618999999999999772626324556767940521240234375, "l": 56.5150000000000005684341886080801486968994140625, "c": 56.59599999999999653255144949071109294891357421875, "v": 258129.90859999999520368874073028564453125, "n": 1 }, { "t": 1781195940, "o": 56.59599999999999653255144949071109294891357421875, "h": 56.6009999999999990905052982270717620849609375, "l": 56.518000000000000682121026329696178436279296875, "c": 56.5630000000000023874235921539366245269775390625, "v": 158951.5530000000144354999065399169921875, "n": 1 }, { "t": 1781196000, "o": 56.5630000000000023874235921539366245269775390625, "h": 56.62700000000000244426701101474463939666748046875, "l": 56.52499999999999857891452847979962825775146484375, "c": 56.5379999999999967030817060731351375579833984375, "v": 121916.959900000001653097569942474365234375, "n": 1 }, { "t": 1781196060, "o": 56.5379999999999967030817060731351375579833984375, "h": 56.546999999999997044142219237983226776123046875, "l": 56.47999999999999687361196265555918216705322265625, "c": 56.47999999999999687361196265555918216705322265625, "v": 57240.63659999999799765646457672119140625, "n": 1 }, { "t": 1781196120, "o": 56.47999999999999687361196265555918216705322265625, "h": 56.5, "l": 56.43299999999999982946974341757595539093017578125, "c": 56.47200000000000130739863379858434200286865234375, "v": 138192.91479999999864958226680755615234375, "n": 1 }, { "t": 1781196180, "o": 56.47200000000000130739863379858434200286865234375, "h": 56.5499999999999971578290569595992565155029296875, "l": 56.4369999999999976125764078460633754730224609375, "c": 56.4369999999999976125764078460633754730224609375, "v": 134725.80249999999068677425384521484375, "n": 1 }, { "t": 1781196240, "o": 56.4369999999999976125764078460633754730224609375, "h": 56.44200000000000017053025658242404460906982421875, "l": 56.328000000000002955857780762016773223876953125, "c": 56.34400000000000119371179607696831226348876953125, "v": 270372.0636999999987892806529998779296875, "n": 1 }, { "t": 1781196300, "o": 56.34400000000000119371179607696831226348876953125, "h": 56.36800000000000210320649784989655017852783203125, "l": 56.27600000000000335376171278767287731170654296875, "c": 56.2879999999999967030817060731351375579833984375, "v": 149522.1473000000114552676677703857421875, "n": 1 }, { "t": 1781196360, "o": 56.2879999999999967030817060731351375579833984375, "h": 56.3370000000000032969182939268648624420166015625, "l": 56.27499999999999857891452847979962825775146484375, "c": 56.3370000000000032969182939268648624420166015625, "v": 127478.068599999998696148395538330078125, "n": 1 }, { "t": 1781196420, "o": 56.3370000000000032969182939268648624420166015625, "h": 56.3370000000000032969182939268648624420166015625, "l": 56.1749999999999971578290569595992565155029296875, "c": 56.2060000000000030695446184836328029632568359375, "v": 153676.00549999999930150806903839111328125, "n": 1 }, { "t": 1781196480, "o": 56.2060000000000030695446184836328029632568359375, "h": 56.296999999999997044142219237983226776123046875, "l": 56.1869999999999976125764078460633754730224609375, "c": 56.28600000000000136424205265939235687255859375, "v": 114053.777300000001559965312480926513671875, "n": 1 }, { "t": 1781196540, "o": 56.28600000000000136424205265939235687255859375, "h": 56.28600000000000136424205265939235687255859375, "l": 56.13600000000000278532752417959272861480712890625, "c": 56.18900000000000005684341886080801486968994140625, "v": 279252.17859999998472630977630615234375, "n": 1 }, { "t": 1781196600, "o": 56.18900000000000005684341886080801486968994140625, "h": 56.24000000000000198951966012828052043914794921875, "l": 56.13499999999999801048033987171947956085205078125, "c": 56.20900000000000318323145620524883270263671875, "v": 268328.648500000010244548320770263671875, "n": 1 }, { "t": 1781196660, "o": 56.20900000000000318323145620524883270263671875, "h": 56.23100000000000164845914696343243122100830078125, "l": 56.155000000000001136868377216160297393798828125, "c": 56.2000000000000028421709430404007434844970703125, "v": 226309.82529999999678693711757659912109375, "n": 1 }, { "t": 1781196720, "o": 56.2000000000000028421709430404007434844970703125, "h": 56.27199999999999846522769075818359851837158203125, "l": 56.2000000000000028421709430404007434844970703125, "c": 56.27199999999999846522769075818359851837158203125, "v": 176292.74460000000544823706150054931640625, "n": 1 }, { "t": 1781196780, "o": 56.27199999999999846522769075818359851837158203125, "h": 56.3130000000000023874235921539366245269775390625, "l": 56.23400000000000176214598468504846096038818359375, "c": 56.29099999999999681676854379475116729736328125, "v": 105571.504100000005564652383327484130859375, "n": 1 }, { "t": 1781196840, "o": 56.29099999999999681676854379475116729736328125, "h": 56.340000000000003410605131648480892181396484375, "l": 56.25500000000000255795384873636066913604736328125, "c": 56.2590000000000003410605131648480892181396484375, "v": 82590.254000000000814907252788543701171875, "n": 1 }, { "t": 1781196900, "o": 56.2590000000000003410605131648480892181396484375, "h": 56.2590000000000003410605131648480892181396484375, "l": 56.15299999999999869260136620141565799713134765625, "c": 56.15299999999999869260136620141565799713134765625, "v": 119800.993000000002211891114711761474609375, "n": 1 }, { "t": 1781196960, "o": 56.15299999999999869260136620141565799713134765625, "h": 56.22699999999999675992512493394315242767333984375, "l": 56.13499999999999801048033987171947956085205078125, "c": 56.18500000000000227373675443232059478759765625, "v": 91668.63430000000516884028911590576171875, "n": 1 }, { "t": 1781197020, "o": 56.18500000000000227373675443232059478759765625, "h": 56.22500000000000142108547152020037174224853515625, "l": 56.1700000000000017053025658242404460906982421875, "c": 56.1869999999999976125764078460633754730224609375, "v": 127823.655499999993480741977691650390625, "n": 1 }, { "t": 1781197080, "o": 56.1869999999999976125764078460633754730224609375, "h": 56.23400000000000176214598468504846096038818359375, "l": 56.1869999999999976125764078460633754730224609375, "c": 56.22999999999999687361196265555918216705322265625, "v": 31045.52000000000043655745685100555419921875, "n": 1 }, { "t": 1781197140, "o": 56.22999999999999687361196265555918216705322265625, "h": 56.25399999999999778310666442848742008209228515625, "l": 56.2060000000000030695446184836328029632568359375, "c": 56.24499999999999744204615126363933086395263671875, "v": 146567.65239999999175779521465301513671875, "n": 1 }, { "t": 1781197200, "o": 56.24499999999999744204615126363933086395263671875, "h": 56.298000000000001818989403545856475830078125, "l": 56.1700000000000017053025658242404460906982421875, "c": 56.2770000000000010231815394945442676544189453125, "v": 200279.827099999994970858097076416015625, "n": 1 }, { "t": 1781197260, "o": 56.2770000000000010231815394945442676544189453125, "h": 56.38199999999999789679350215010344982147216796875, "l": 56.2770000000000010231815394945442676544189453125, "c": 56.3190000000000026147972675971686840057373046875, "v": 293396.823800000012852251529693603515625, "n": 1 }, { "t": 1781197320, "o": 56.3190000000000026147972675971686840057373046875, "h": 56.36399999999999721467247582040727138519287109375, "l": 56.2349999999999994315658113919198513031005859375, "c": 56.2349999999999994315658113919198513031005859375, "v": 113464.747199999997974373400211334228515625, "n": 1 }, { "t": 1781197380, "o": 56.2349999999999994315658113919198513031005859375, "h": 56.2530000000000001136868377216160297393798828125, "l": 56.006000000000000227373675443232059478759765625, "c": 56.006000000000000227373675443232059478759765625, "v": 338749.5819999999948777258396148681640625, "n": 1 }, { "t": 1781197440, "o": 56.006000000000000227373675443232059478759765625, "h": 56.159999999999996589394868351519107818603515625, "l": 56.006000000000000227373675443232059478759765625, "c": 56.11299999999999954525264911353588104248046875, "v": 206367.98740000001271255314350128173828125, "n": 1 }, { "t": 1781197500, "o": 56.11299999999999954525264911353588104248046875, "h": 56.280000000000001136868377216160297393798828125, "l": 56.11099999999999710098563809879124164581298828125, "c": 56.2710000000000007958078640513122081756591796875, "v": 128482.115499999999883584678173065185546875, "n": 1 }, { "t": 1781197560, "o": 56.2710000000000007958078640513122081756591796875, "h": 56.2999999999999971578290569595992565155029296875, "l": 56.2349999999999994315658113919198513031005859375, "c": 56.24000000000000198951966012828052043914794921875, "v": 129765.382599999997182749211788177490234375, "n": 1 }, { "t": 1781197620, "o": 56.24000000000000198951966012828052043914794921875, "h": 56.29899999999999948840923025272786617279052734375, "l": 56.1039999999999992041921359486877918243408203125, "c": 56.2879999999999967030817060731351375579833984375, "v": 176077.4839999999967403709888458251953125, "n": 1 }, { "t": 1781197680, "o": 56.2879999999999967030817060731351375579833984375, "h": 56.3299999999999982946974341757595539093017578125, "l": 56.25399999999999778310666442848742008209228515625, "c": 56.30199999999999960209606797434389591217041015625, "v": 123316.0525999999954365193843841552734375, "n": 1 }, { "t": 1781197740, "o": 56.30199999999999960209606797434389591217041015625, "h": 56.39500000000000312638803734444081783294677734375, "l": 56.25999999999999801048033987171947956085205078125, "c": 56.308999999999997498889570124447345733642578125, "v": 202043.18700000000535510480403900146484375, "n": 1 }, { "t": 1781197800, "o": 56.308999999999997498889570124447345733642578125, "h": 56.36999999999999744204615126363933086395263671875, "l": 56.268000000000000682121026329696178436279296875, "c": 56.32000000000000028421709430404007434844970703125, "v": 108337.39650000000256113708019256591796875, "n": 1 }, { "t": 1781197860, "o": 56.32000000000000028421709430404007434844970703125, "h": 56.32000000000000028421709430404007434844970703125, "l": 56.131000000000000227373675443232059478759765625, "c": 56.13900000000000289901436190120875835418701171875, "v": 246834.28219999998691491782665252685546875, "n": 1 }, { "t": 1781197920, "o": 56.13900000000000289901436190120875835418701171875, "h": 56.2120000000000032969182939268648624420166015625, "l": 56.066000000000002501110429875552654266357421875, "c": 56.066000000000002501110429875552654266357421875, "v": 191066.4265000000013969838619232177734375, "n": 1 }, { "t": 1781197980, "o": 56.066000000000002501110429875552654266357421875, "h": 56.0919999999999987494447850622236728668212890625, "l": 56.00399999999999778310666442848742008209228515625, "c": 56.066000000000002501110429875552654266357421875, "v": 245947.64029999999911524355411529541015625, "n": 1 }, { "t": 1781198040, "o": 56.066000000000002501110429875552654266357421875, "h": 56.0739999999999980673237587325274944305419921875, "l": 55.94500000000000028421709430404007434844970703125, "c": 55.98899999999999721467247582040727138519287109375, "v": 311676.097799999988637864589691162109375, "n": 1 }, { "t": 1781198100, "o": 55.98899999999999721467247582040727138519287109375, "h": 56.06000000000000227373675443232059478759765625, "l": 55.9069999999999964757080306299030780792236328125, "c": 56.02000000000000312638803734444081783294677734375, "v": 380718.4798999999766238033771514892578125, "n": 1 }, { "t": 1781198160, "o": 56.02000000000000312638803734444081783294677734375, "h": 56.07600000000000051159076974727213382720947265625, "l": 55.981999999999999317878973670303821563720703125, "c": 55.9969999999999998863131622783839702606201171875, "v": 104719.07660000000032596290111541748046875, "n": 1 }, { "t": 1781198220, "o": 55.9969999999999998863131622783839702606201171875, "h": 56.02900000000000346744855050928890705108642578125, "l": 55.93299999999999982946974341757595539093017578125, "c": 56, "v": 120165.282699999996111728250980377197265625, "n": 1 }, { "t": 1781198280, "o": 56, "h": 56, "l": 55.8220000000000027284841053187847137451171875, "c": 55.828000000000002955857780762016773223876953125, "v": 460267.572700000018812716007232666015625, "n": 1 }, { "t": 1781198340, "o": 55.828000000000002955857780762016773223876953125, "h": 56.00999999999999801048033987171947956085205078125, "l": 55.828000000000002955857780762016773223876953125, "c": 56.00999999999999801048033987171947956085205078125, "v": 451390.585199999972246587276458740234375, "n": 1 }, { "t": 1781198400, "o": 56.00999999999999801048033987171947956085205078125, "h": 56.094999999999998863131622783839702606201171875, "l": 55.993999999999999772626324556767940521240234375, "c": 56.0870000000000032969182939268648624420166015625, "v": 158189.851900000008754432201385498046875, "n": 1 }, { "t": 1781198460, "o": 56.0870000000000032969182939268648624420166015625, "h": 56.17099999999999937472239253111183643341064453125, "l": 56.06000000000000227373675443232059478759765625, "c": 56.09400000000000119371179607696831226348876953125, "v": 243842.81190000000060535967350006103515625, "n": 1 }, { "t": 1781198520, "o": 56.09400000000000119371179607696831226348876953125, "h": 56.1929999999999978399500832892954349517822265625, "l": 56.0919999999999987494447850622236728668212890625, "c": 56.1700000000000017053025658242404460906982421875, "v": 190332.0965999999898485839366912841796875, "n": 1 }, { "t": 1781198580, "o": 56.1700000000000017053025658242404460906982421875, "h": 56.2259999999999990905052982270717620849609375, "l": 56.070999999999997953636921010911464691162109375, "c": 56.0859999999999985220711096189916133880615234375, "v": 154196.733899999991990625858306884765625, "n": 1 }, { "t": 1781198640, "o": 56.0859999999999985220711096189916133880615234375, "h": 56.14099999999999823785401531495153903961181640625, "l": 56.0720000000000027284841053187847137451171875, "c": 56.14099999999999823785401531495153903961181640625, "v": 89422.029699999999138526618480682373046875, "n": 1 }, { "t": 1781198700, "o": 56.14099999999999823785401531495153903961181640625, "h": 56.1929999999999978399500832892954349517822265625, "l": 56.0720000000000027284841053187847137451171875, "c": 56.11999999999999744204615126363933086395263671875, "v": 335206.5449999999837018549442291259765625, "n": 1 }, { "t": 1781198760, "o": 56.11999999999999744204615126363933086395263671875, "h": 56.16599999999999681676854379475116729736328125, "l": 56.090000000000003410605131648480892181396484375, "c": 56.09100000000000108002495835535228252410888671875, "v": 102107.87450000000535510480403900146484375, "n": 1 }, { "t": 1781198820, "o": 56.09100000000000108002495835535228252410888671875, "h": 56.1700000000000017053025658242404460906982421875, "l": 56.0630000000000023874235921539366245269775390625, "c": 56.1520000000000010231815394945442676544189453125, "v": 207611.4678999999887309968471527099609375, "n": 1 }, { "t": 1781198880, "o": 56.1520000000000010231815394945442676544189453125, "h": 56.554000000000002046363078989088535308837890625, "l": 56.14500000000000312638803734444081783294677734375, "c": 56.548000000000001818989403545856475830078125, "v": 419429.28399999998509883880615234375, "n": 1 }, { "t": 1781198940, "o": 56.548000000000001818989403545856475830078125, "h": 56.99000000000000198951966012828052043914794921875, "l": 56.481999999999999317878973670303821563720703125, "c": 56.953000000000002955857780762016773223876953125, "v": 710069.8983000000007450580596923828125, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }