{ "case": { "schema_version": "trading_eye.manifest.v2", "case_id": "ESPORTS_USDT_20260611T015359Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "ESPORTS_USDT", "timeframe_anchor": "2026-06-11T01:53:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 4.33300899999999966638597470591776072978973388671875, "case_uid": "33825fda2b08", "timeframe_anchor_epoch": 1781142839, "t0": 1781142839, "t0_iso": "2026-06-11T01:53:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 6.7397609999999996688302417169325053691864013671875, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.032247999999999998888000618535443209111690521240234375, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 2.08017699999999994275867720716632902622222900390625, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 3.932522000000000073072214945568703114986419677734375, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 1, "boundary_confidence": "HIGH", "selection_cell": "ESPORTS_USDT|clean_drift|B0|V2", "timeframes": [ "4h", "1h", "15m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png" }, "image_hashes": { "4h": "sha256:dc23cf78d02ac8dcb01a4b3b164dafd174cd3a53a982bfef4fe06048cae75341", "1h": "sha256:181ceb3623d8eaf118e188ebd7e6d3589aa3a115574b66ba5b77b9e6b0508cd8", "15m": "sha256:097c791094b80d83b5353ae26369c6fea943f9f7d45ef3dca7c26b0226870d1c" }, "image_phash_15m": "aaa9aaa9aaa9aeedac65a5bfab91aea3aaab8aa99aa99aa99aa9baa91aa99aa9", "candles_file": "candles.json", "input_hash": "sha256:f413cf76d9e4cce1e3b3415a7559967acb07cbbbde6fa0f88091224c9f4c068a", "status": "NEW", "created_at": "2026-08-04T23:21:45Z", "image_urls": { "4h": "https://trader.kolin.pro/cases/ESPORTS_USDT_20260611T015359Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/ESPORTS_USDT_20260611T015359Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/ESPORTS_USDT_20260611T015359Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png" } }, "candles": { "schema_version": "trading_eye.candles.v1", "case_id": "ESPORTS_USDT_20260611T015359Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "ESPORTS_USDT", "t0": 1781142839, "pit_rule": "close_time <= t0", "timeframes": { "4h": [ { "t": 1780617600, "o": 0.043860000000000003150812943886194261722266674041748046875, "h": 0.043900000000000001521005543736464460380375385284423828125, "l": 0.03912999999999999811706175023573450744152069091796875, "c": 0.043860000000000003150812943886194261722266674041748046875, "v": 132594.37409999998635612428188323974609375, "n": 216 }, { "t": 1780632000, "o": 0.043860000000000003150812943886194261722266674041748046875, "h": 0.045069999999999998951949464753852225840091705322265625, "l": 0.0394400000000000028332891588433994911611080169677734375, "c": 0.041399999999999999300559494486151379533112049102783203125, "v": 324728.490600000019185245037078857421875, "n": 216 }, { "t": 1780646400, "o": 0.041399999999999999300559494486151379533112049102783203125, "h": 0.043589999999999996804778135128799476660788059234619140625, "l": 0.038710000000000001352251643993440666235983371734619140625, "c": 0.041349999999999997868371792719699442386627197265625, "v": 218066.01430000000982545316219329833984375, "n": 222 }, { "t": 1780660800, "o": 0.041349999999999997868371792719699442386627197265625, "h": 0.044459999999999999520383653361932374536991119384765625, "l": 0.04130000000000000337507799486047588288784027099609375, "c": 0.042909999999999996755928322045292588882148265838623046875, "v": 214104.86280000000260770320892333984375, "n": 219 }, { "t": 1780675200, "o": 0.042909999999999996755928322045292588882148265838623046875, "h": 0.043540000000000002311484337269575917162001132965087890625, "l": 0.04005999999999999838795616824427270330488681793212890625, "c": 0.04216999999999999915178960918638040311634540557861328125, "v": 178472.51329999999143183231353759765625, "n": 220 }, { "t": 1780689600, "o": 0.04216999999999999915178960918638040311634540557861328125, "h": 0.043850000000000000088817841970012523233890533447265625, "l": 0.04130999999999999949817919286942924372851848602294921875, "c": 0.04191000000000000280664380625239573419094085693359375, "v": 90192.545499999992898665368556976318359375, "n": 226 }, { "t": 1780704000, "o": 0.04191000000000000280664380625239573419094085693359375, "h": 0.045400000000000002853273173286652308888733386993408203125, "l": 0.04166999999999999870770039933631778694689273834228515625, "c": 0.04413000000000000255795384873636066913604736328125, "v": 80760.964800000001559965312480926513671875, "n": 212 }, { "t": 1780718400, "o": 0.04413000000000000255795384873636066913604736328125, "h": 0.0444299999999999972732922515206155367195606231689453125, "l": 0.04102999999999999702904318610308109782636165618896484375, "c": 0.0438800000000000023359092438113293610513210296630859375, "v": 94957.099300000001676380634307861328125, "n": 223 }, { "t": 1780732800, "o": 0.0438800000000000023359092438113293610513210296630859375, "h": 0.04868999999999999717115173325510113500058650970458984375, "l": 0.043430000000000003324007735727718682028353214263916015625, "c": 0.0475399999999999989253041121628484688699245452880859375, "v": 190849.4776999999885447323322296142578125, "n": 228 }, { "t": 1780747200, "o": 0.0475399999999999989253041121628484688699245452880859375, "h": 0.05390999999999999958699703483944176696240901947021484375, "l": 0.04757999999999999729549671201311866752803325653076171875, "c": 0.05079000000000000181188397618825547397136688232421875, "v": 753981.6225000000558793544769287109375, "n": 220 }, { "t": 1780761600, "o": 0.05079000000000000181188397618825547397136688232421875, "h": 0.053420000000000002204902926905560889281332492828369140625, "l": 0.0500400000000000011457501614131615497171878814697265625, "c": 0.051950000000000003119726699196689878590404987335205078125, "v": 251560.5136000000056810677051544189453125, "n": 229 }, { "t": 1780776000, "o": 0.051950000000000003119726699196689878590404987335205078125, "h": 0.053100000000000001365574320288942544721066951751708984375, "l": 0.045220000000000003248512570053208037279546260833740234375, "c": 0.049410000000000002529088050096106599085032939910888671875, "v": 206206.04290000000037252902984619140625, "n": 229 }, { "t": 1780790400, "o": 0.049410000000000002529088050096106599085032939910888671875, "h": 0.05244000000000000050182080713057075627148151397705078125, "l": 0.04982999999999999929389815633840044029057025909423828125, "c": 0.051880000000000002502442697505102842114865779876708984375, "v": 77682.033299999995506368577480316162109375, "n": 223 }, { "t": 1780804800, "o": 0.051880000000000002502442697505102842114865779876708984375, "h": 0.053670000000000002426947531830592197366058826446533203125, "l": 0.05036000000000000198507876802977989427745342254638671875, "c": 0.051880000000000002502442697505102842114865779876708984375, "v": 132695.92590000000200234353542327880859375, "n": 223 }, { "t": 1780819200, "o": 0.051880000000000002502442697505102842114865779876708984375, "h": 0.06493999999999999772626324556767940521240234375, "l": 0.051740000000000001267874694121928769163787364959716796875, "c": 0.060119999999999999829025654207725892774760723114013671875, "v": 1273779.515899999998509883880615234375, "n": 226 }, { "t": 1780833600, "o": 0.060119999999999999829025654207725892774760723114013671875, "h": 0.07013999999999999401811834331965656019747257232666015625, "l": 0.060010000000000000841549052665868657641112804412841796875, "c": 0.0680800000000000016253665080512291751801967620849609375, "v": 1267108.6844999999739229679107666015625, "n": 228 }, { "t": 1780848000, "o": 0.0680800000000000016253665080512291751801967620849609375, "h": 0.0753999999999999948041562447542673908174037933349609375, "l": 0.061559999999999996667110480075280065648257732391357421875, "c": 0.07285999999999999421351759565368411131203174591064453125, "v": 1828747.49710000003688037395477294921875, "n": 234 }, { "t": 1780862400, "o": 0.07285999999999999421351759565368411131203174591064453125, "h": 0.07520000000000000295319324550291639752686023712158203125, "l": 0.0682399999999999951061369074523099698126316070556640625, "c": 0.07115000000000000490718576884319190867245197296142578125, "v": 725513.690700000035576522350311279296875, "n": 228 }, { "t": 1780876800, "o": 0.07115000000000000490718576884319190867245197296142578125, "h": 0.08648000000000000131450406115618534386157989501953125, "l": 0.066780000000000006021849685566849075257778167724609375, "c": 0.07177999999999999658495397625301848165690898895263671875, "v": 1814283.79780000005848705768585205078125, "n": 230 }, { "t": 1780891200, "o": 0.07177999999999999658495397625301848165690898895263671875, "h": 0.11880000000000000281996648254789761267602443695068359375, "l": 0.0672500000000000042188474935755948536098003387451171875, "c": 0.09636999999999999733102384880112367682158946990966796875, "v": 4601875.22279999963939189910888671875, "n": 223 }, { "t": 1780905600, "o": 0.09636999999999999733102384880112367682158946990966796875, "h": 0.095920000000000005258016244624741375446319580078125, "l": 0.05584999999999999686917107055705855600535869598388671875, "c": 0.058860000000000002595701431573615991510450839996337890625, "v": 4471380.216799999587237834930419921875, "n": 228 }, { "t": 1780920000, "o": 0.058860000000000002595701431573615991510450839996337890625, "h": 0.059510000000000000397459842815806041471660137176513671875, "l": 0.05090999999999999692246177573906606994569301605224609375, "c": 0.0529799999999999993161026168309035710990428924560546875, "v": 1544945.30989999999292194843292236328125, "n": 218 }, { "t": 1780934400, "o": 0.0529799999999999993161026168309035710990428924560546875, "h": 0.0801199999999999967759123364885454066097736358642578125, "l": 0.051290000000000002255973186038318090140819549560546875, "c": 0.06865000000000000268673971959287882782518863677978515625, "v": 8175627.916100000031292438507080078125, "n": 232 }, { "t": 1780948800, "o": 0.06865000000000000268673971959287882782518863677978515625, "h": 0.0808999999999999996891375531049561686813831329345703125, "l": 0.06135000000000000175415237890774733386933803558349609375, "c": 0.07280999999999999972022379779446055181324481964111328125, "v": 3698140.0754999998025596141815185546875, "n": 231 }, { "t": 1780963200, "o": 0.07280999999999999972022379779446055181324481964111328125, "h": 0.0796800000000000008260059303211164660751819610595703125, "l": 0.063829999999999997850608224325696937739849090576171875, "c": 0.07785999999999999865440969415431027300655841827392578125, "v": 2036058.61119999992661178112030029296875, "n": 219 }, { "t": 1780977600, "o": 0.07785999999999999865440969415431027300655841827392578125, "h": 0.08465000000000000301980662698042578995227813720703125, "l": 0.0713600000000000067590377739179530180990695953369140625, "c": 0.08308999999999999719335619374760426580905914306640625, "v": 2995757.2842999999411404132843017578125, "n": 229 }, { "t": 1780992000, "o": 0.08308999999999999719335619374760426580905914306640625, "h": 0.0876699999999999979305442820987082086503505706787109375, "l": 0.07684000000000000552002887843627831898629665374755859375, "c": 0.08017000000000000514699394216222572140395641326904296875, "v": 3970090.3352999999187886714935302734375, "n": 228 }, { "t": 1781006400, "o": 0.08017000000000000514699394216222572140395641326904296875, "h": 0.086540000000000005808686864838819019496440887451171875, "l": 0.06981999999999999317878973670303821563720703125, "c": 0.07226000000000000478284079008517437614500522613525390625, "v": 5149029.1766999997198581695556640625, "n": 226 }, { "t": 1781020800, "o": 0.07226000000000000478284079008517437614500522613525390625, "h": 0.09392999999999999960476060323344427160918712615966796875, "l": 0.0697399999999999964384045370024978183209896087646484375, "c": 0.07821999999999999786393090062119881622493267059326171875, "v": 5072751.669200000353157520294189453125, "n": 235 }, { "t": 1781035200, "o": 0.07821999999999999786393090062119881622493267059326171875, "h": 0.07914000000000000201172412062078365124762058258056640625, "l": 0.055120000000000002327027459614328108727931976318359375, "c": 0.067780000000000006910028105266974307596683502197265625, "v": 6426176.950199999846518039703369140625, "n": 230 }, { "t": 1781049600, "o": 0.067780000000000006910028105266974307596683502197265625, "h": 0.0718199999999999949551465761032886803150177001953125, "l": 0.06646000000000000518252107895023073069751262664794921875, "c": 0.0701299999999999978950171453107031993567943572998046875, "v": 486334.1132000000216066837310791015625, "n": 230 }, { "t": 1781064000, "o": 0.0701299999999999978950171453107031993567943572998046875, "h": 0.09524000000000000520916643154123448766767978668212890625, "l": 0.061559999999999996667110480075280065648257732391357421875, "c": 0.0913299999999999945199391504502273164689540863037109375, "v": 2700943.1083999997936189174652099609375, "n": 225 }, { "t": 1781078400, "o": 0.0913299999999999945199391504502273164689540863037109375, "h": 0.111619999999999996997956941413576714694499969482421875, "l": 0.08340999999999999803268480036422261036932468414306640625, "c": 0.1005000000000000059952043329758453182876110076904296875, "v": 8516789.1700999997556209564208984375, "n": 227 }, { "t": 1781092800, "o": 0.1005000000000000059952043329758453182876110076904296875, "h": 0.1063800000000000023359092438113293610513210296630859375, "l": 0.09747999999999999720667887004310614429414272308349609375, "c": 0.09944999999999999673594430760203977115452289581298828125, "v": 3358361.0244999998249113559722900390625, "n": 221 }, { "t": 1781107200, "o": 0.09944999999999999673594430760203977115452289581298828125, "h": 0.1166399999999999936850514359321095980703830718994140625, "l": 0.0972399999999999931077354631270281970500946044921875, "c": 0.10668999999999999317434884460453758947551250457763671875, "v": 2502724.4635999999009072780609130859375, "n": 229 }, { "t": 1781121600, "o": 0.10668999999999999317434884460453758947551250457763671875, "h": 0.10841000000000000635935748505289666354656219482421875, "l": 0.08766000000000000180744308408975484780967235565185546875, "c": 0.09267999999999999849453757860828773118555545806884765625, "v": 1508906.0572999999858438968658447265625, "n": 212 } ], "1h": [ { "t": 1780707600, "o": 0.042849999999999999200639422269887290894985198974609375, "h": 0.04342000000000000026201263381153694353997707366943359375, "l": 0.04180999999999999994226840271949185989797115325927734375, "c": 0.042849999999999999200639422269887290894985198974609375, "v": 11097.756100000000515137799084186553955078125, "n": 54 }, { "t": 1780711200, "o": 0.042849999999999999200639422269887290894985198974609375, "h": 0.043979999999999998261390743437004857696592807769775390625, "l": 0.042229999999999996707078508961785701103508472442626953125, "c": 0.043839999999999997026822740053830784745514392852783203125, "v": 21753.2586000000010244548320770263671875, "n": 49 }, { "t": 1780714800, "o": 0.043839999999999997026822740053830784745514392852783203125, "h": 0.045400000000000002853273173286652308888733386993408203125, "l": 0.043589999999999996804778135128799476660788059234619140625, "c": 0.04413000000000000255795384873636066913604736328125, "v": 35525.001600000003236345946788787841796875, "n": 54 }, { "t": 1780718400, "o": 0.04413000000000000255795384873636066913604736328125, "h": 0.0444299999999999972732922515206155367195606231689453125, "l": 0.042360000000000001818545314336006413213908672332763671875, "c": 0.042659999999999996533883717120261280797421932220458984375, "v": 38149.8700000000026193447411060333251953125, "n": 56 }, { "t": 1780722000, "o": 0.042659999999999996533883717120261280797421932220458984375, "h": 0.042900000000000000632827124036339228041470050811767578125, "l": 0.04102999999999999702904318610308109782636165618896484375, "c": 0.0428199999999999969535480204285704530775547027587890625, "v": 22327.50129999999990104697644710540771484375, "n": 57 }, { "t": 1780725600, "o": 0.0428199999999999969535480204285704530775547027587890625, "h": 0.04313000000000000166977542903623543679714202880859375, "l": 0.042250000000000002831068712794149178080260753631591796875, "c": 0.04295000000000000206501482580279116518795490264892578125, "v": 23569.66839999999865540303289890289306640625, "n": 55 }, { "t": 1780729200, "o": 0.04295000000000000206501482580279116518795490264892578125, "h": 0.0441000000000000003108624468950438313186168670654296875, "l": 0.042320000000000003448352714485736214555799961090087890625, "c": 0.0438800000000000023359092438113293610513210296630859375, "v": 10910.0596000000005005858838558197021484375, "n": 55 }, { "t": 1780732800, "o": 0.0438800000000000023359092438113293610513210296630859375, "h": 0.04639000000000000067945649107059580273926258087158203125, "l": 0.043630000000000002113864638886298052966594696044921875, "c": 0.044690000000000000557331958361828583292663097381591796875, "v": 35051.738599999996949918568134307861328125, "n": 55 }, { "t": 1780736400, "o": 0.044690000000000000557331958361828583292663097381591796875, "h": 0.04574000000000000287769807982840575277805328369140625, "l": 0.043430000000000003324007735727718682028353214263916015625, "c": 0.044720000000000002804423360203145421110093593597412109375, "v": 45759.662700000000768341124057769775390625, "n": 58 }, { "t": 1780740000, "o": 0.044720000000000002804423360203145421110093593597412109375, "h": 0.0467100000000000015187850976872141472995281219482421875, "l": 0.0438800000000000023359092438113293610513210296630859375, "c": 0.04635000000000000230926389122032560408115386962890625, "v": 63128.2422000000005937181413173675537109375, "n": 58 }, { "t": 1780743600, "o": 0.04635000000000000230926389122032560408115386962890625, "h": 0.04868999999999999717115173325510113500058650970458984375, "l": 0.046300000000000000877076189453873666934669017791748046875, "c": 0.0475399999999999989253041121628484688699245452880859375, "v": 46909.834199999997508712112903594970703125, "n": 57 }, { "t": 1780747200, "o": 0.0475399999999999989253041121628484688699245452880859375, "h": 0.052709999999999999908961711980737163685262203216552734375, "l": 0.04757999999999999729549671201311866752803325653076171875, "c": 0.052139999999999998847588500439087511040270328521728515625, "v": 296534.0288000000291503965854644775390625, "n": 58 }, { "t": 1780750800, "o": 0.052139999999999998847588500439087511040270328521728515625, "h": 0.05390999999999999958699703483944176696240901947021484375, "l": 0.0481499999999999983568699235547683201730251312255859375, "c": 0.0509300000000000030464519795714295469224452972412109375, "v": 292864.188800000003539025783538818359375, "n": 54 }, { "t": 1780754400, "o": 0.0509300000000000030464519795714295469224452972412109375, "h": 0.052859999999999997266630913372864597477018833160400390625, "l": 0.050729999999999997317701172505621798336505889892578125, "c": 0.051099999999999999589217480888692080043256282806396484375, "v": 126637.938899999993736855685710906982421875, "n": 55 }, { "t": 1780758000, "o": 0.051099999999999999589217480888692080043256282806396484375, "h": 0.05183000000000000107025499573865090496838092803955078125, "l": 0.05029999999999999749089596434714621864259243011474609375, "c": 0.05079000000000000181188397618825547397136688232421875, "v": 37945.466000000000349245965480804443359375, "n": 53 }, { "t": 1780761600, "o": 0.05079000000000000181188397618825547397136688232421875, "h": 0.0531500000000000027977620220553944818675518035888671875, "l": 0.0500400000000000011457501614131615497171878814697265625, "c": 0.051670000000000000650590692430341732688248157501220703125, "v": 67021.075599999996484257280826568603515625, "n": 58 }, { "t": 1780765200, "o": 0.051670000000000000650590692430341732688248157501220703125, "h": 0.052810000000000002773337115513641037978231906890869140625, "l": 0.05097000000000000141664457942169974558055400848388671875, "c": 0.052780000000000000526245713672324200160801410675048828125, "v": 33202.525500000003376044332981109619140625, "n": 57 }, { "t": 1780768800, "o": 0.052780000000000000526245713672324200160801410675048828125, "h": 0.053420000000000002204902926905560889281332492828369140625, "l": 0.05072000000000000119459997449666843749582767486572265625, "c": 0.051090000000000003466116282879738719202578067779541015625, "v": 120950.119200000001001171767711639404296875, "n": 59 }, { "t": 1780772400, "o": 0.051090000000000003466116282879738719202578067779541015625, "h": 0.0522299999999999986499688020558096468448638916015625, "l": 0.050880000000000001614264277804977609775960445404052734375, "c": 0.051950000000000003119726699196689878590404987335205078125, "v": 30386.79330000000118161551654338836669921875, "n": 55 }, { "t": 1780776000, "o": 0.051950000000000003119726699196689878590404987335205078125, "h": 0.053100000000000001365574320288942544721066951751708984375, "l": 0.051249999999999996946886682280819513835012912750244140625, "c": 0.05233000000000000151434420558871352113783359527587890625, "v": 29995.60819999999876017682254314422607421875, "n": 58 }, { "t": 1780779600, "o": 0.05233000000000000151434420558871352113783359527587890625, "h": 0.052490000000000001934008508897022693417966365814208984375, "l": 0.045220000000000003248512570053208037279546260833740234375, "c": 0.047840000000000000579536418854331714101135730743408203125, "v": 105121.0099000000045634806156158447265625, "n": 56 }, { "t": 1780783200, "o": 0.047840000000000000579536418854331714101135730743408203125, "h": 0.048779999999999996973532034871823270805180072784423828125, "l": 0.047800000000000002209343819004061515443027019500732421875, "c": 0.0485399999999999998134825318629737012088298797607421875, "v": 43083.1923000000024330802261829376220703125, "n": 57 }, { "t": 1780786800, "o": 0.0485399999999999998134825318629737012088298797607421875, "h": 0.0502599999999999991207033644968760199844837188720703125, "l": 0.048489999999999998381294830096521764062345027923583984375, "c": 0.049410000000000002529088050096106599085032939910888671875, "v": 28006.232499999998253770172595977783203125, "n": 58 }, { "t": 1780790400, "o": 0.049410000000000002529088050096106599085032939910888671875, "h": 0.05072000000000000119459997449666843749582767486572265625, "l": 0.04982999999999999929389815633840044029057025909423828125, "c": 0.050319999999999996675992264272281317971646785736083984375, "v": 25294.31200000000171712599694728851318359375, "n": 53 }, { "t": 1780794000, "o": 0.050319999999999996675992264272281317971646785736083984375, "h": 0.051569999999999997786215288897437858395278453826904296875, "l": 0.049910000000000002973177259946169215254485607147216796875, "c": 0.050700000000000002009503674571533338166773319244384765625, "v": 13750.85670000000027357600629329681396484375, "n": 57 }, { "t": 1780797600, "o": 0.050700000000000002009503674571533338166773319244384765625, "h": 0.05219000000000000027977620220553944818675518035888671875, "l": 0.050380000000000001170175067954914993606507778167724609375, "c": 0.051670000000000000650590692430341732688248157501220703125, "v": 11615.07960000000093714334070682525634765625, "n": 54 }, { "t": 1780801200, "o": 0.051670000000000000650590692430341732688248157501220703125, "h": 0.05244000000000000050182080713057075627148151397705078125, "l": 0.05154999999999999860111898897230275906622409820556640625, "c": 0.051880000000000002502442697505102842114865779876708984375, "v": 27021.78499999999985448084771633148193359375, "n": 59 }, { "t": 1780804800, "o": 0.051880000000000002502442697505102842114865779876708984375, "h": 0.051959999999999999242827897205643239431083202362060546875, "l": 0.05097000000000000141664457942169974558055400848388671875, "c": 0.05108000000000000040412118096355698071420192718505859375, "v": 42995.7116000000023632310330867767333984375, "n": 56 }, { "t": 1780808400, "o": 0.05108000000000000040412118096355698071420192718505859375, "h": 0.05244000000000000050182080713057075627148151397705078125, "l": 0.05050000000000000321964677141295396722853183746337890625, "c": 0.051319999999999997564170683972406550310552120208740234375, "v": 25734.0446000000010826624929904937744140625, "n": 58 }, { "t": 1780812000, "o": 0.051319999999999997564170683972406550310552120208740234375, "h": 0.053670000000000002426947531830592197366058826446533203125, "l": 0.05036000000000000198507876802977989427745342254638671875, "c": 0.051920000000000000872635297355373040772974491119384765625, "v": 38229.1094999999986612237989902496337890625, "n": 52 }, { "t": 1780815600, "o": 0.051920000000000000872635297355373040772974491119384765625, "h": 0.052510000000000001119104808822157792747020721435546875, "l": 0.051459999999999998798738687355580623261630535125732421875, "c": 0.051880000000000002502442697505102842114865779876708984375, "v": 25737.0601999999998952262103557586669921875, "n": 57 }, { "t": 1780819200, "o": 0.051880000000000002502442697505102842114865779876708984375, "h": 0.054399999999999996969091142773322644643485546112060546875, "l": 0.051779999999999999638067293972198967821896076202392578125, "c": 0.053469999999999996698196724764784448780119419097900390625, "v": 41534.948900000003050081431865692138671875, "n": 57 }, { "t": 1780822800, "o": 0.053469999999999996698196724764784448780119419097900390625, "h": 0.05433000000000000329070104498896398581564426422119140625, "l": 0.051740000000000001267874694121928769163787364959716796875, "c": 0.054109999999999998376853937998021137900650501251220703125, "v": 30719.4213999999992665834724903106689453125, "n": 56 }, { "t": 1780826400, "o": 0.054109999999999998376853937998021137900650501251220703125, "h": 0.06493999999999999772626324556767940521240234375, "l": 0.054109999999999998376853937998021137900650501251220703125, "c": 0.062410000000000000197619698383277864195406436920166015625, "v": 787978.801600000006146728992462158203125, "n": 56 }, { "t": 1780830000, "o": 0.062410000000000000197619698383277864195406436920166015625, "h": 0.0632800000000000029132252166164107620716094970703125, "l": 0.058250000000000003164135620181696140207350254058837890625, "c": 0.060119999999999999829025654207725892774760723114013671875, "v": 413546.3439999999827705323696136474609375, "n": 57 }, { "t": 1780833600, "o": 0.060119999999999999829025654207725892774760723114013671875, "h": 0.06389999999999999846789222601728397421538829803466796875, "l": 0.060010000000000000841549052665868657641112804412841796875, "c": 0.06353999999999999925837101955039543099701404571533203125, "v": 296204.785299999988637864589691162109375, "n": 57 }, { "t": 1780837200, "o": 0.06353999999999999925837101955039543099701404571533203125, "h": 0.0645199999999999940225592354181571863591670989990234375, "l": 0.06275999999999999634514580293398466892540454864501953125, "c": 0.06353999999999999925837101955039543099701404571533203125, "v": 214000.2943000000086612999439239501953125, "n": 58 }, { "t": 1780840800, "o": 0.06353999999999999925837101955039543099701404571533203125, "h": 0.0691100000000000047606363295926712453365325927734375, "l": 0.06353999999999999925837101955039543099701404571533203125, "c": 0.06732000000000000483613149526718189008533954620361328125, "v": 386150.3672999999835155904293060302734375, "n": 55 }, { "t": 1780844400, "o": 0.06732000000000000483613149526718189008533954620361328125, "h": 0.07013999999999999401811834331965656019747257232666015625, "l": 0.0653100000000000069366734578579780645668506622314453125, "c": 0.0680800000000000016253665080512291751801967620849609375, "v": 370753.237599999993108212947845458984375, "n": 58 }, { "t": 1780848000, "o": 0.0680800000000000016253665080512291751801967620849609375, "h": 0.0753999999999999948041562447542673908174037933349609375, "l": 0.061559999999999996667110480075280065648257732391357421875, "c": 0.06350999999999999701127961770907859317958354949951171875, "v": 748232.136999999987892806529998779296875, "n": 57 }, { "t": 1780851600, "o": 0.06350999999999999701127961770907859317958354949951171875, "h": 0.07251000000000000500488539501020568422973155975341796875, "l": 0.062159999999999999975575093458246556110680103302001953125, "c": 0.0704700000000000048583359557596850208938121795654296875, "v": 554199.203199999989010393619537353515625, "n": 60 }, { "t": 1780855200, "o": 0.0704700000000000048583359557596850208938121795654296875, "h": 0.0704700000000000048583359557596850208938121795654296875, "l": 0.064000000000000001332267629550187848508358001708984375, "c": 0.06539999999999999980015985556747182272374629974365234375, "v": 294831.900699999998323619365692138671875, "n": 58 }, { "t": 1780858800, "o": 0.06539999999999999980015985556747182272374629974365234375, "h": 0.07337000000000000465849581132715684361755847930908203125, "l": 0.065269999999999994688693050193251110613346099853515625, "c": 0.07285999999999999421351759565368411131203174591064453125, "v": 231484.2562000000034458935260772705078125, "n": 59 }, { "t": 1780862400, "o": 0.07285999999999999421351759565368411131203174591064453125, "h": 0.07499999999999999722444243843710864894092082977294921875, "l": 0.07051000000000000322852855560995521955192089080810546875, "c": 0.07377999999999999836131081565326894633471965789794921875, "v": 281877.7335999999777413904666900634765625, "n": 55 }, { "t": 1780866000, "o": 0.07377999999999999836131081565326894633471965789794921875, "h": 0.07520000000000000295319324550291639752686023712158203125, "l": 0.0682399999999999951061369074523099698126316070556640625, "c": 0.070489999999999997104538351777591742575168609619140625, "v": 220024.44419999999809078872203826904296875, "n": 58 }, { "t": 1780869600, "o": 0.070489999999999997104538351777591742575168609619140625, "h": 0.07499999999999999722444243843710864894092082977294921875, "l": 0.0700699999999999934008343416280695237219333648681640625, "c": 0.0736300000000000010036416142611415125429630279541015625, "v": 106921.485700000004726462066173553466796875, "n": 58 }, { "t": 1780873200, "o": 0.0736300000000000010036416142611415125429630279541015625, "h": 0.074319999999999997175592625353601761162281036376953125, "l": 0.0703600000000000058708593542178277857601642608642578125, "c": 0.07115000000000000490718576884319190867245197296142578125, "v": 116690.027199999996810220181941986083984375, "n": 57 }, { "t": 1780876800, "o": 0.07115000000000000490718576884319190867245197296142578125, "h": 0.07856000000000000482724971107018063776195049285888671875, "l": 0.071099999999999996536104163169511593878269195556640625, "c": 0.077979999999999993764987493705120868980884552001953125, "v": 278602.7895000000135041773319244384765625, "n": 56 }, { "t": 1780880400, "o": 0.077979999999999993764987493705120868980884552001953125, "h": 0.08508999999999999896971303314785473048686981201171875, "l": 0.07670000000000000428546087505310424603521823883056640625, "c": 0.08322000000000000230482299912182497791945934295654296875, "v": 390706.97629999998025596141815185546875, "n": 58 }, { "t": 1780884000, "o": 0.08322000000000000230482299912182497791945934295654296875, "h": 0.08648000000000000131450406115618534386157989501953125, "l": 0.07355000000000000426325641456060111522674560546875, "c": 0.0835599999999999953903540017563500441610813140869140625, "v": 610735.937299999990500509738922119140625, "n": 60 }, { "t": 1780887600, "o": 0.0835599999999999953903540017563500441610813140869140625, "h": 0.08572000000000000452526904837213805876672267913818359375, "l": 0.066780000000000006021849685566849075257778167724609375, "c": 0.07177999999999999658495397625301848165690898895263671875, "v": 534238.09470000001601874828338623046875, "n": 56 }, { "t": 1780891200, "o": 0.07177999999999999658495397625301848165690898895263671875, "h": 0.07285999999999999421351759565368411131203174591064453125, "l": 0.0672500000000000042188474935755948536098003387451171875, "c": 0.0727899999999999935962335939620970748364925384521484375, "v": 158440.81090000001131556928157806396484375, "n": 57 }, { "t": 1780894800, "o": 0.0727899999999999935962335939620970748364925384521484375, "h": 0.0740699999999999969535480204285704530775547027587890625, "l": 0.06826000000000000123012711128467344678938388824462890625, "c": 0.0720200000000000006838973831690964289009571075439453125, "v": 211171.0695999999879859387874603271484375, "n": 56 }, { "t": 1780898400, "o": 0.0720200000000000006838973831690964289009571075439453125, "h": 0.08648000000000000131450406115618534386157989501953125, "l": 0.07274999999999999522604099411182687617838382720947265625, "c": 0.08520999999999999408029083269866532646119594573974609375, "v": 418195.84499999997206032276153564453125, "n": 54 }, { "t": 1780902000, "o": 0.08520999999999999408029083269866532646119594573974609375, "h": 0.11880000000000000281996648254789761267602443695068359375, "l": 0.08520999999999999408029083269866532646119594573974609375, "c": 0.09636999999999999733102384880112367682158946990966796875, "v": 3814067.497299999929964542388916015625, "n": 56 }, { "t": 1780905600, "o": 0.09636999999999999733102384880112367682158946990966796875, "h": 0.095920000000000005258016244624741375446319580078125, "l": 0.0730200000000000015720758028692216612398624420166015625, "c": 0.07560000000000000053290705182007513940334320068359375, "v": 2215074.669400000013411045074462890625, "n": 55 }, { "t": 1780909200, "o": 0.07560000000000000053290705182007513940334320068359375, "h": 0.07653000000000000080380146982861333526670932769775390625, "l": 0.061699999999999997901678483458454138599336147308349609375, "c": 0.06419999999999999318323062880153884179890155792236328125, "v": 1157854.09210000000894069671630859375, "n": 57 }, { "t": 1780912800, "o": 0.06419999999999999318323062880153884179890155792236328125, "h": 0.06689000000000000500932628710870631039142608642578125, "l": 0.0630300000000000026911806116913794539868831634521484375, "c": 0.06510000000000000508482145278321695514023303985595703125, "v": 331649.3368999999947845935821533203125, "n": 58 }, { "t": 1780916400, "o": 0.06510000000000000508482145278321695514023303985595703125, "h": 0.066830000000000000515143483426072634756565093994140625, "l": 0.05584999999999999686917107055705855600535869598388671875, "c": 0.058860000000000002595701431573615991510450839996337890625, "v": 766802.118400000035762786865234375, "n": 58 }, { "t": 1780920000, "o": 0.058860000000000002595701431573615991510450839996337890625, "h": 0.059510000000000000397459842815806041471660137176513671875, "l": 0.05498999999999999721556065424010739661753177642822265625, "c": 0.055350000000000003363975764614224317483603954315185546875, "v": 453947.0660999999963678419589996337890625, "n": 58 }, { "t": 1780923600, "o": 0.055350000000000003363975764614224317483603954315185546875, "h": 0.056570000000000002227107387398064020089805126190185546875, "l": 0.051929999999999996995736495364326401613652706146240234375, "c": 0.05455000000000000126565424807267845608294010162353515625, "v": 501431.97739999997429549694061279296875, "n": 52 }, { "t": 1780927200, "o": 0.05455000000000000126565424807267845608294010162353515625, "h": 0.054839999999999999857891452847979962825775146484375, "l": 0.052670000000000001538769112130466965027153491973876953125, "c": 0.05412999999999999756195023792315623722970485687255859375, "v": 253804.4789999999920837581157684326171875, "n": 53 }, { "t": 1780930800, "o": 0.05412999999999999756195023792315623722970485687255859375, "h": 0.054320000000000000228705943072782247327268123626708984375, "l": 0.05090999999999999692246177573906606994569301605224609375, "c": 0.0529799999999999993161026168309035710990428924560546875, "v": 335761.7873999999719671905040740966796875, "n": 55 }, { "t": 1780934400, "o": 0.0529799999999999993161026168309035710990428924560546875, "h": 0.06877999999999999392041871715264278464019298553466796875, "l": 0.051290000000000002255973186038318090140819549560546875, "c": 0.0656400000000000038991032624835497699677944183349609375, "v": 1439626.94610000005923211574554443359375, "n": 56 }, { "t": 1780938000, "o": 0.0656400000000000038991032624835497699677944183349609375, "h": 0.075649999999999995026200849679298698902130126953125, "l": 0.05466000000000000025313084961453569121658802032470703125, "c": 0.0740699999999999969535480204285704530775547027587890625, "v": 3061153.221400000154972076416015625, "n": 56 }, { "t": 1780941600, "o": 0.0740699999999999969535480204285704530775547027587890625, "h": 0.0801199999999999967759123364885454066097736358642578125, "l": 0.06454000000000000014654943925052066333591938018798828125, "c": 0.06833999999999999797051231098521384410560131072998046875, "v": 2621085.237300000153481960296630859375, "n": 60 }, { "t": 1780945200, "o": 0.06833999999999999797051231098521384410560131072998046875, "h": 0.0710199999999999997957189634689711965620517730712890625, "l": 0.06469999999999999362731983865160145796835422515869140625, "c": 0.06865000000000000268673971959287882782518863677978515625, "v": 1053762.5112999998964369297027587890625, "n": 60 }, { "t": 1780948800, "o": 0.06865000000000000268673971959287882782518863677978515625, "h": 0.06902999999999999414246332207767409272491931915283203125, "l": 0.06507000000000000283773005094190011732280254364013671875, "c": 0.06590000000000000024424906541753443889319896697998046875, "v": 555753.963299999944865703582763671875, "n": 59 }, { "t": 1780952400, "o": 0.06590000000000000024424906541753443889319896697998046875, "h": 0.06679000000000000214495088357580243609845638275146484375, "l": 0.0624699999999999977529085981586831621825695037841796875, "c": 0.06296000000000000207389660999979241751134395599365234375, "v": 480029.2444000000250525772571563720703125, "n": 57 }, { "t": 1780956000, "o": 0.06296000000000000207389660999979241751134395599365234375, "h": 0.0808999999999999996891375531049561686813831329345703125, "l": 0.06135000000000000175415237890774733386933803558349609375, "c": 0.0708000000000000018207657603852567262947559356689453125, "v": 1521568.79260000004433095455169677734375, "n": 57 }, { "t": 1780959600, "o": 0.0708000000000000018207657603852567262947559356689453125, "h": 0.0768500000000000016431300764452316798269748687744140625, "l": 0.0691100000000000047606363295926712453365325927734375, "c": 0.07280999999999999972022379779446055181324481964111328125, "v": 1140788.07520000007934868335723876953125, "n": 58 }, { "t": 1780963200, "o": 0.07280999999999999972022379779446055181324481964111328125, "h": 0.076710000000000000408562073062057606875896453857421875, "l": 0.07040000000000000424105195406809798441827297210693359375, "c": 0.07104000000000000591970916730133467353880405426025390625, "v": 481771.783100000000558793544769287109375, "n": 56 }, { "t": 1780966800, "o": 0.07104000000000000591970916730133467353880405426025390625, "h": 0.07270000000000000073274719625260331667959690093994140625, "l": 0.06483999999999999486188784203477553091943264007568359375, "c": 0.0652999999999999969357844520345679484307765960693359375, "v": 322558.5434999999706633388996124267578125, "n": 54 }, { "t": 1780970400, "o": 0.0652999999999999969357844520345679484307765960693359375, "h": 0.0710199999999999997957189634689711965620517730712890625, "l": 0.063829999999999997850608224325696937739849090576171875, "c": 0.06959999999999999520383653361932374536991119384765625, "v": 399125.5364999999874271452426910400390625, "n": 53 }, { "t": 1780974000, "o": 0.06959999999999999520383653361932374536991119384765625, "h": 0.0796800000000000008260059303211164660751819610595703125, "l": 0.06941999999999999559907593038587947376072406768798828125, "c": 0.07785999999999999865440969415431027300655841827392578125, "v": 832602.7480999999679625034332275390625, "n": 56 }, { "t": 1780977600, "o": 0.07785999999999999865440969415431027300655841827392578125, "h": 0.08222000000000000141664457942169974558055400848388671875, "l": 0.07331000000000000016431300764452316798269748687744140625, "c": 0.07961000000000000020872192862952942959964275360107421875, "v": 699183.862199999974109232425689697265625, "n": 56 }, { "t": 1780981200, "o": 0.07961000000000000020872192862952942959964275360107421875, "h": 0.08050000000000000210942374678779742680490016937255859375, "l": 0.0713600000000000067590377739179530180990695953369140625, "c": 0.07412000000000000532462962610225076787173748016357421875, "v": 650593.031899999943561851978302001953125, "n": 56 }, { "t": 1780984800, "o": 0.07412000000000000532462962610225076787173748016357421875, "h": 0.08100000000000000255351295663786004297435283660888671875, "l": 0.075490000000000001545430450278217904269695281982421875, "c": 0.07914000000000000201172412062078365124762058258056640625, "v": 717205.455100000021047890186309814453125, "n": 58 }, { "t": 1780988400, "o": 0.07914000000000000201172412062078365124762058258056640625, "h": 0.08465000000000000301980662698042578995227813720703125, "l": 0.0790200000000000069011463210699730552732944488525390625, "c": 0.08308999999999999719335619374760426580905914306640625, "v": 928774.935100000002421438694000244140625, "n": 59 }, { "t": 1780992000, "o": 0.08308999999999999719335619374760426580905914306640625, "h": 0.0869999999999999940047956670241546817123889923095703125, "l": 0.08082999999999999907185355141336913220584392547607421875, "c": 0.08362999999999999600763800344793708063662052154541015625, "v": 1074877.52239999989978969097137451171875, "n": 54 }, { "t": 1780995600, "o": 0.08362999999999999600763800344793708063662052154541015625, "h": 0.0876699999999999979305442820987082086503505706787109375, "l": 0.0822299999999999975397457774306531064212322235107421875, "c": 0.0844000000000000027977620220553944818675518035888671875, "v": 762186.968400000012479722499847412109375, "n": 56 }, { "t": 1780999200, "o": 0.0844000000000000027977620220553944818675518035888671875, "h": 0.0864000000000000045741188614556449465453624725341796875, "l": 0.0819600000000000050714987764877150766551494598388671875, "c": 0.0838399999999999978594900085226981900632381439208984375, "v": 883774.152099999948404729366302490234375, "n": 60 }, { "t": 1781002800, "o": 0.0838399999999999978594900085226981900632381439208984375, "h": 0.0839000000000000023536728122053318656980991363525390625, "l": 0.07684000000000000552002887843627831898629665374755859375, "c": 0.08017000000000000514699394216222572140395641326904296875, "v": 1249251.692400000058114528656005859375, "n": 58 }, { "t": 1781006400, "o": 0.08017000000000000514699394216222572140395641326904296875, "h": 0.086540000000000005808686864838819019496440887451171875, "l": 0.076369999999999993445243262613075785338878631591796875, "c": 0.08065999999999999559019414618887822143733501434326171875, "v": 1725657.26530000008642673492431640625, "n": 56 }, { "t": 1781010000, "o": 0.08065999999999999559019414618887822143733501434326171875, "h": 0.08200000000000000344169137633798527531325817108154296875, "l": 0.07068000000000000671018796083444613032042980194091796875, "c": 0.0787899999999999989253041121628484688699245452880859375, "v": 1865691.8078000000678002834320068359375, "n": 60 }, { "t": 1781013600, "o": 0.0787899999999999989253041121628484688699245452880859375, "h": 0.0788699999999999956656893118633888661861419677734375, "l": 0.0713499999999999967581487680945429019629955291748046875, "c": 0.071929999999999993942623177645145915448665618896484375, "v": 709298.509300000034272670745849609375, "n": 53 }, { "t": 1781017200, "o": 0.071929999999999993942623177645145915448665618896484375, "h": 0.0735800000000000065103478164019179530441761016845703125, "l": 0.06981999999999999317878973670303821563720703125, "c": 0.07226000000000000478284079008517437614500522613525390625, "v": 848381.59429999999701976776123046875, "n": 57 }, { "t": 1781020800, "o": 0.07226000000000000478284079008517437614500522613525390625, "h": 0.07649999999999999855671006798729649744927883148193359375, "l": 0.0697399999999999964384045370024978183209896087646484375, "c": 0.0758999999999999952482454546043300069868564605712890625, "v": 633260.560900000040419399738311767578125, "n": 58 }, { "t": 1781024400, "o": 0.0758999999999999952482454546043300069868564605712890625, "h": 0.0798999999999999988009591334048309363424777984619140625, "l": 0.074759999999999993125499031521030701696872711181640625, "c": 0.079759999999999997566391130021656863391399383544921875, "v": 616663.915900000021792948246002197265625, "n": 59 }, { "t": 1781028000, "o": 0.079759999999999997566391130021656863391399383544921875, "h": 0.08515999999999999958699703483944176696240901947021484375, "l": 0.07803999999999999825917029738775454461574554443359375, "c": 0.0847900000000000042543746303635998629033565521240234375, "v": 811096.428100000019185245037078857421875, "n": 58 }, { "t": 1781031600, "o": 0.0847900000000000042543746303635998629033565521240234375, "h": 0.09392999999999999960476060323344427160918712615966796875, "l": 0.0764299999999999979394260662957094609737396240234375, "c": 0.07821999999999999786393090062119881622493267059326171875, "v": 3011730.7642999999225139617919921875, "n": 60 }, { "t": 1781035200, "o": 0.07821999999999999786393090062119881622493267059326171875, "h": 0.07914000000000000201172412062078365124762058258056640625, "l": 0.055120000000000002327027459614328108727931976318359375, "c": 0.068879999999999996784794120685546658933162689208984375, "v": 3965457.123499999754130840301513671875, "n": 56 }, { "t": 1781038800, "o": 0.068879999999999996784794120685546658933162689208984375, "h": 0.0700699999999999934008343416280695237219333648681640625, "l": 0.061219999999999996642685573533526621758937835693359375, "c": 0.06554000000000000103472785895064589567482471466064453125, "v": 1000799.311899999971501529216766357421875, "n": 58 }, { "t": 1781042400, "o": 0.06554000000000000103472785895064589567482471466064453125, "h": 0.07324999999999999567013020396188949234783649444580078125, "l": 0.06454000000000000014654943925052066333591938018798828125, "c": 0.0728000000000000035971225997855071909725666046142578125, "v": 955148.76300000003539025783538818359375, "n": 58 }, { "t": 1781046000, "o": 0.0728000000000000035971225997855071909725666046142578125, "h": 0.07323000000000000342392780794398277066648006439208984375, "l": 0.06646000000000000518252107895023073069751262664794921875, "c": 0.067780000000000006910028105266974307596683502197265625, "v": 504771.7518000000272877514362335205078125, "n": 58 }, { "t": 1781049600, "o": 0.067780000000000006910028105266974307596683502197265625, "h": 0.0718199999999999949551465761032886803150177001953125, "l": 0.06646000000000000518252107895023073069751262664794921875, "c": 0.070160000000000000142108547152020037174224853515625, "v": 203943.35510000001522712409496307373046875, "n": 55 }, { "t": 1781053200, "o": 0.070160000000000000142108547152020037174224853515625, "h": 0.07020999999999999463540234501124359667301177978515625, "l": 0.068049999999999999378275106209912337362766265869140625, "c": 0.0697399999999999964384045370024978183209896087646484375, "v": 112575.849600000001373700797557830810546875, "n": 57 }, { "t": 1781056800, "o": 0.0697399999999999964384045370024978183209896087646484375, "h": 0.07068000000000000671018796083444613032042980194091796875, "l": 0.06750000000000000444089209850062616169452667236328125, "c": 0.06854999999999999982236431605997495353221893310546875, "v": 106714.475900000004912726581096649169921875, "n": 59 }, { "t": 1781060400, "o": 0.06854999999999999982236431605997495353221893310546875, "h": 0.07049999999999999322763954978654510341584682464599609375, "l": 0.06854999999999999982236431605997495353221893310546875, "c": 0.0701299999999999978950171453107031993567943572998046875, "v": 63100.4326000000000931322574615478515625, "n": 59 }, { "t": 1781064000, "o": 0.0701299999999999978950171453107031993567943572998046875, "h": 0.0694700000000000039701575360595597885549068450927734375, "l": 0.06635000000000000619504447740837349556386470794677734375, "c": 0.0666400000000000047872816821836750023066997528076171875, "v": 97453.014400000000023283064365386962890625, "n": 53 }, { "t": 1781067600, "o": 0.0666400000000000047872816821836750023066997528076171875, "h": 0.07001000000000000278443934575989260338246822357177734375, "l": 0.06471000000000000362820884447501157410442829132080078125, "c": 0.06515999999999999570121644865139387547969818115234375, "v": 179478.51550000000861473381519317626953125, "n": 59 }, { "t": 1781071200, "o": 0.06515999999999999570121644865139387547969818115234375, "h": 0.067390000000000005453415496958768926560878753662109375, "l": 0.061559999999999996667110480075280065648257732391357421875, "c": 0.06671000000000000540456568387526203878223896026611328125, "v": 409343.05579999997280538082122802734375, "n": 56 }, { "t": 1781074800, "o": 0.06671000000000000540456568387526203878223896026611328125, "h": 0.09524000000000000520916643154123448766767978668212890625, "l": 0.06611000000000000209610107049229554831981658935546875, "c": 0.0913299999999999945199391504502273164689540863037109375, "v": 2014668.52269999985583126544952392578125, "n": 57 }, { "t": 1781078400, "o": 0.0913299999999999945199391504502273164689540863037109375, "h": 0.111619999999999996997956941413576714694499969482421875, "l": 0.08340999999999999803268480036422261036932468414306640625, "c": 0.0983799999999999952304818862103275023400783538818359375, "v": 4101529.0912999999709427356719970703125, "n": 55 }, { "t": 1781082000, "o": 0.0983799999999999952304818862103275023400783538818359375, "h": 0.10621999999999999497735103659579181112349033355712890625, "l": 0.0911700000000000010391687510491465218365192413330078125, "c": 0.0917800000000000004707345624410663731396198272705078125, "v": 2136850.9273999999277293682098388671875, "n": 58 }, { "t": 1781085600, "o": 0.0917800000000000004707345624410663731396198272705078125, "h": 0.0998799999999999965627495157605153508484363555908203125, "l": 0.0904999999999999971134201359745929948985576629638671875, "c": 0.0941599999999999937028150043261121027171611785888671875, "v": 1072808.32740000006742775440216064453125, "n": 57 }, { "t": 1781089200, "o": 0.0941599999999999937028150043261121027171611785888671875, "h": 0.10104000000000000480948614267617813311517238616943359375, "l": 0.09317999999999999893862678845835034735500812530517578125, "c": 0.1005000000000000059952043329758453182876110076904296875, "v": 1205600.824000000022351741790771484375, "n": 57 }, { "t": 1781092800, "o": 0.1005000000000000059952043329758453182876110076904296875, "h": 0.10329000000000000680788758700145990587770938873291015625, "l": 0.0974899999999999933297800680520595051348209381103515625, "c": 0.09880999999999999505728709436880308203399181365966796875, "v": 848730.78689999994821846485137939453125, "n": 53 }, { "t": 1781096400, "o": 0.09880999999999999505728709436880308203399181365966796875, "h": 0.105520000000000002682298827494378201663494110107421875, "l": 0.09747999999999999720667887004310614429414272308349609375, "c": 0.10384000000000000174527059471074608154594898223876953125, "v": 944795.234300000010989606380462646484375, "n": 59 }, { "t": 1781100000, "o": 0.10384000000000000174527059471074608154594898223876953125, "h": 0.1063800000000000023359092438113293610513210296630859375, "l": 0.10101000000000000256239474083486129529774188995361328125, "c": 0.10241000000000000103028696685214526951313018798828125, "v": 769618.683300000033341348171234130859375, "n": 56 }, { "t": 1781103600, "o": 0.10241000000000000103028696685214526951313018798828125, "h": 0.104690000000000005275779813018743880093097686767578125, "l": 0.0989400000000000001687538997430237941443920135498046875, "c": 0.09944999999999999673594430760203977115452289581298828125, "v": 795216.319999999948777258396148681640625, "n": 53 }, { "t": 1781107200, "o": 0.09944999999999999673594430760203977115452289581298828125, "h": 0.1035399999999999931521443841120344586670398712158203125, "l": 0.09916999999999999426680830083569162525236606597900390625, "c": 0.1017200000000000048583359557596850208938121795654296875, "v": 423022.9503999999724328517913818359375, "n": 58 }, { "t": 1781110800, "o": 0.1017200000000000048583359557596850208938121795654296875, "h": 0.10366999999999999826361118948625517077744007110595703125, "l": 0.09901000000000000078603790143461083061993122100830078125, "c": 0.09968000000000000471178651650916435755789279937744140625, "v": 390095.751999999978579580783843994140625, "n": 60 }, { "t": 1781114400, "o": 0.09968000000000000471178651650916435755789279937744140625, "h": 0.1166399999999999936850514359321095980703830718994140625, "l": 0.0972399999999999931077354631270281970500946044921875, "c": 0.10829999999999999349409307569658267311751842498779296875, "v": 933821.663599999970756471157073974609375, "n": 55 }, { "t": 1781118000, "o": 0.10829999999999999349409307569658267311751842498779296875, "h": 0.1131000000000000060840221749458578415215015411376953125, "l": 0.10438999999999999668265360242003225721418857574462890625, "c": 0.10668999999999999317434884460453758947551250457763671875, "v": 755784.09759999997913837432861328125, "n": 56 }, { "t": 1781121600, "o": 0.10668999999999999317434884460453758947551250457763671875, "h": 0.10841000000000000635935748505289666354656219482421875, "l": 0.1015500000000000013766765505351941101253032684326171875, "c": 0.10358000000000000540012479177676141262054443359375, "v": 337965.196200000005774199962615966796875, "n": 54 }, { "t": 1781125200, "o": 0.10358000000000000540012479177676141262054443359375, "h": 0.10474999999999999589217480888692080043256282806396484375, "l": 0.08766000000000000180744308408975484780967235565185546875, "c": 0.09500999999999999723332422263410990126430988311767578125, "v": 731133.75150000001303851604461669921875, "n": 55 }, { "t": 1781128800, "o": 0.09500999999999999723332422263410990126430988311767578125, "h": 0.0968799999999999938982142566601396538317203521728515625, "l": 0.088529999999999997584154698415659368038177490234375, "c": 0.09463000000000000577760062014931463636457920074462890625, "v": 234121.54199999998672865331172943115234375, "n": 57 }, { "t": 1781132400, "o": 0.09463000000000000577760062014931463636457920074462890625, "h": 0.09794999999999999540367667805185192264616489410400390625, "l": 0.0907799999999999995825561427409411408007144927978515625, "c": 0.09267999999999999849453757860828773118555545806884765625, "v": 205685.5676000000094063580036163330078125, "n": 46 }, { "t": 1781136000, "o": 0.09267999999999999849453757860828773118555545806884765625, "h": 0.094250000000000000444089209850062616169452667236328125, "l": 0.0901700000000000001509903313490212894976139068603515625, "c": 0.09075999999999999345856593890857766382396221160888671875, "v": 136356.79180000000633299350738525390625, "n": 55 } ], "15m": [ { "t": 1781055900, "o": 0.0697399999999999964384045370024978183209896087646484375, "h": 0.07020999999999999463540234501124359667301177978515625, "l": 0.06940000000000000335287353436797275207936763763427734375, "c": 0.0697399999999999964384045370024978183209896087646484375, "v": 20295.50360000000000582076609134674072265625, "n": 13 }, { "t": 1781056800, "o": 0.0697399999999999964384045370024978183209896087646484375, "h": 0.07068000000000000671018796083444613032042980194091796875, "l": 0.0681900000000000006128431095930864103138446807861328125, "c": 0.0683600000000000040945025148175773210823535919189453125, "v": 30896.11479999999937717802822589874267578125, "n": 15 }, { "t": 1781057700, "o": 0.0683600000000000040945025148175773210823535919189453125, "h": 0.0702399999999999968824937468525604344904422760009765625, "l": 0.068269999999999997353228309293626807630062103271484375, "c": 0.06933999999999999885869073068533907644450664520263671875, "v": 32140.33539999999993597157299518585205078125, "n": 15 }, { "t": 1781058600, "o": 0.06933999999999999885869073068533907644450664520263671875, "h": 0.069440000000000001723066134218242950737476348876953125, "l": 0.0681299999999999961186603059104527346789836883544921875, "c": 0.06851000000000000145217171620970475487411022186279296875, "v": 28470.65250000000014551915228366851806640625, "n": 15 }, { "t": 1781059500, "o": 0.06851000000000000145217171620970475487411022186279296875, "h": 0.06893000000000000515587572635922697372734546661376953125, "l": 0.06750000000000000444089209850062616169452667236328125, "c": 0.06854999999999999982236431605997495353221893310546875, "v": 15207.373199999999997089616954326629638671875, "n": 14 }, { "t": 1781060400, "o": 0.06854999999999999982236431605997495353221893310546875, "h": 0.07049999999999999322763954978654510341584682464599609375, "l": 0.06854999999999999982236431605997495353221893310546875, "c": 0.06965000000000000357491813929300406016409397125244140625, "v": 22650.36859999999796855263411998748779296875, "n": 15 }, { "t": 1781061300, "o": 0.06965000000000000357491813929300406016409397125244140625, "h": 0.06998000000000000053734794391857576556503772735595703125, "l": 0.06893000000000000515587572635922697372734546661376953125, "c": 0.06948000000000000009325873406851314939558506011962890625, "v": 16687.498500000001513399183750152587890625, "n": 14 }, { "t": 1781062200, "o": 0.06948000000000000009325873406851314939558506011962890625, "h": 0.070050000000000001154631945610162802040576934814453125, "l": 0.06918000000000000537792033128425828181207180023193359375, "c": 0.0699700000000000044142467459096224047243595123291015625, "v": 11777.907000000001062289811670780181884765625, "n": 15 }, { "t": 1781063100, "o": 0.0699700000000000044142467459096224047243595123291015625, "h": 0.0703600000000000058708593542178277857601642608642578125, "l": 0.0692099999999999937472239253111183643341064453125, "c": 0.0701299999999999978950171453107031993567943572998046875, "v": 11984.658499999999548890627920627593994140625, "n": 15 }, { "t": 1781064000, "o": 0.0701299999999999978950171453107031993567943572998046875, "h": 0.0694700000000000039701575360595597885549068450927734375, "l": 0.06801000000000000100808250635964213870465755462646484375, "c": 0.06801000000000000100808250635964213870465755462646484375, "v": 6021.464200000000346335582435131072998046875, "n": 9 }, { "t": 1781064900, "o": 0.06801000000000000100808250635964213870465755462646484375, "h": 0.067879999999999995896615700985421426594257354736328125, "l": 0.06672999999999999765076807989316876046359539031982421875, "c": 0.06779000000000000303312930327592766843736171722412109375, "v": 42103.6342999999978928826749324798583984375, "n": 15 }, { "t": 1781065800, "o": 0.06779000000000000303312930327592766843736171722412109375, "h": 0.06779000000000000303312930327592766843736171722412109375, "l": 0.06650999999999999967581487680945429019629955291748046875, "c": 0.06666999999999999315658527621053508482873439788818359375, "v": 26708.04629999999815481714904308319091796875, "n": 15 }, { "t": 1781066700, "o": 0.06666999999999999315658527621053508482873439788818359375, "h": 0.06733000000000000095923269327613525092601776123046875, "l": 0.06635000000000000619504447740837349556386470794677734375, "c": 0.0666400000000000047872816821836750023066997528076171875, "v": 22619.86960000000181025825440883636474609375, "n": 14 }, { "t": 1781067600, "o": 0.0666400000000000047872816821836750023066997528076171875, "h": 0.06754000000000000281108469835089636035263538360595703125, "l": 0.06637999999999999456434807143523357808589935302734375, "c": 0.0669700000000000017497114868092467077076435089111328125, "v": 23384.62870000000111758708953857421875, "n": 15 }, { "t": 1781068500, "o": 0.0669700000000000017497114868092467077076435089111328125, "h": 0.06963999999999999357402913346959394402801990509033203125, "l": 0.0669700000000000017497114868092467077076435089111328125, "c": 0.06963999999999999357402913346959394402801990509033203125, "v": 31814.63580000000001746229827404022216796875, "n": 14 }, { "t": 1781069400, "o": 0.06963999999999999357402913346959394402801990509033203125, "h": 0.07001000000000000278443934575989260338246822357177734375, "l": 0.0675199999999999966870944945185328833758831024169921875, "c": 0.06869999999999999718003351745210238732397556304931640625, "v": 49551.22490000000107102096080780029296875, "n": 15 }, { "t": 1781070300, "o": 0.06869999999999999718003351745210238732397556304931640625, "h": 0.0688600000000000045385917246676399372518062591552734375, "l": 0.06471000000000000362820884447501157410442829132080078125, "c": 0.06515999999999999570121644865139387547969818115234375, "v": 74728.026100000002770684659481048583984375, "n": 15 }, { "t": 1781071200, "o": 0.06515999999999999570121644865139387547969818115234375, "h": 0.06539999999999999980015985556747182272374629974365234375, "l": 0.06285000000000000308642000845793518237769603729248046875, "c": 0.063049999999999994937383007709286175668239593505859375, "v": 85469.079899999996996484696865081787109375, "n": 14 }, { "t": 1781072100, "o": 0.063049999999999994937383007709286175668239593505859375, "h": 0.06458999999999999463984323710974422283470630645751953125, "l": 0.061999999999999999555910790149937383830547332763671875, "c": 0.06458999999999999463984323710974422283470630645751953125, "v": 139583.652200000011362135410308837890625, "n": 15 }, { "t": 1781073000, "o": 0.06458999999999999463984323710974422283470630645751953125, "h": 0.064670000000000005258016244624741375446319580078125, "l": 0.061559999999999996667110480075280065648257732391357421875, "c": 0.06178999999999999770405878507517627440392971038818359375, "v": 72851.81539999999222345650196075439453125, "n": 15 }, { "t": 1781073900, "o": 0.06178999999999999770405878507517627440392971038818359375, "h": 0.067390000000000005453415496958768926560878753662109375, "l": 0.06178999999999999770405878507517627440392971038818359375, "c": 0.06671000000000000540456568387526203878223896026611328125, "v": 111438.508300000001327134668827056884765625, "n": 12 }, { "t": 1781074800, "o": 0.06671000000000000540456568387526203878223896026611328125, "h": 0.0765200000000000046807002718196599744260311126708984375, "l": 0.06611000000000000209610107049229554831981658935546875, "c": 0.0760099999999999942357220561461872421205043792724609375, "v": 254572.09119999999529682099819183349609375, "n": 14 }, { "t": 1781075700, "o": 0.0760099999999999942357220561461872421205043792724609375, "h": 0.0846699999999999952660090229983325116336345672607421875, "l": 0.0760099999999999942357220561461872421205043792724609375, "c": 0.08223999999999999366284697543960646726191043853759765625, "v": 421881.3028000000049360096454620361328125, "n": 15 }, { "t": 1781076600, "o": 0.08223999999999999366284697543960646726191043853759765625, "h": 0.09524000000000000520916643154123448766767978668212890625, "l": 0.08129999999999999726885135942211491055786609649658203125, "c": 0.091689999999999993729460356917115859687328338623046875, "v": 748617.859700000029988586902618408203125, "n": 15 }, { "t": 1781077500, "o": 0.091689999999999993729460356917115859687328338623046875, "h": 0.09450999999999999678923501278404728509485721588134765625, "l": 0.0884999999999999953370632965743425302207469940185546875, "c": 0.0913299999999999945199391504502273164689540863037109375, "v": 589597.268999999971129000186920166015625, "n": 13 }, { "t": 1781078400, "o": 0.0913299999999999945199391504502273164689540863037109375, "h": 0.111399999999999999023003738329862244427204132080078125, "l": 0.09014999999999999402700012751665781252086162567138671875, "c": 0.11106000000000000593747273569533717818558216094970703125, "v": 1263294.103600000031292438507080078125, "n": 14 }, { "t": 1781079300, "o": 0.11106000000000000593747273569533717818558216094970703125, "h": 0.111619999999999996997956941413576714694499969482421875, "l": 0.0851699999999999957100982328483951278030872344970703125, "c": 0.0884999999999999953370632965743425302207469940185546875, "v": 1435557.44530000002123415470123291015625, "n": 15 }, { "t": 1781080200, "o": 0.0884999999999999953370632965743425302207469940185546875, "h": 0.0957500000000000017763568394002504646778106689453125, "l": 0.08340999999999999803268480036422261036932468414306640625, "c": 0.09410000000000000308642000845793518237769603729248046875, "v": 782289.022499999962747097015380859375, "n": 12 }, { "t": 1781081100, "o": 0.09410000000000000308642000845793518237769603729248046875, "h": 0.10218000000000000693223256575947743840515613555908203125, "l": 0.09292999999999999871658218353331903927028179168701171875, "c": 0.0983799999999999952304818862103275023400783538818359375, "v": 620388.51989999995566904544830322265625, "n": 14 }, { "t": 1781082000, "o": 0.0983799999999999952304818862103275023400783538818359375, "h": 0.10315000000000000557331958361828583292663097381591796875, "l": 0.0982800000000000062438942904918803833425045013427734375, "c": 0.1015999999999999958699703483944176696240901947021484375, "v": 427900.7043999999877996742725372314453125, "n": 13 }, { "t": 1781082900, "o": 0.1015999999999999958699703483944176696240901947021484375, "h": 0.10621999999999999497735103659579181112349033355712890625, "l": 0.0985000000000000042188474935755948536098003387451171875, "c": 0.10265000000000000512923037376822321675717830657958984375, "v": 776366.407299999962560832500457763671875, "n": 15 }, { "t": 1781083800, "o": 0.10265000000000000512923037376822321675717830657958984375, "h": 0.1046300000000000007815970093361102044582366943359375, "l": 0.09300999999999999545696738323385943658649921417236328125, "c": 0.0944399999999999961719510110924602486193180084228515625, "v": 644848.1543000000528991222381591796875, "n": 15 }, { "t": 1781084700, "o": 0.0944399999999999961719510110924602486193180084228515625, "h": 0.0976100000000000023181456754173268564045429229736328125, "l": 0.0911700000000000010391687510491465218365192413330078125, "c": 0.0917800000000000004707345624410663731396198272705078125, "v": 287735.661399999982677400112152099609375, "n": 15 }, { "t": 1781085600, "o": 0.0917800000000000004707345624410663731396198272705078125, "h": 0.0940600000000000047162274086076649837195873260498046875, "l": 0.0904999999999999971134201359745929948985576629638671875, "c": 0.09375, "v": 216132.67350000000442378222942352294921875, "n": 15 }, { "t": 1781086500, "o": 0.09375, "h": 0.098129999999999995008437281285296194255352020263671875, "l": 0.09325999999999999567901198815889074467122554779052734375, "c": 0.09679000000000000103472785895064589567482471466064453125, "v": 253439.27670000001671724021434783935546875, "n": 14 }, { "t": 1781087400, "o": 0.09679000000000000103472785895064589567482471466064453125, "h": 0.0998799999999999965627495157605153508484363555908203125, "l": 0.09231000000000000316191517413244582712650299072265625, "c": 0.09278999999999999748201418015014496631920337677001953125, "v": 255259.42829999999958090484142303466796875, "n": 15 }, { "t": 1781088300, "o": 0.09278999999999999748201418015014496631920337677001953125, "h": 0.09508999999999999397370942233465029858052730560302734375, "l": 0.090859999999999996322941342441481538116931915283203125, "c": 0.0941599999999999937028150043261121027171611785888671875, "v": 347976.9489000000176019966602325439453125, "n": 13 }, { "t": 1781089200, "o": 0.0941599999999999937028150043261121027171611785888671875, "h": 0.0990999999999999936495242991441045887768268585205078125, "l": 0.09317999999999999893862678845835034735500812530517578125, "c": 0.09858000000000000095923269327613525092601776123046875, "v": 295596.1414000000222586095333099365234375, "n": 15 }, { "t": 1781090100, "o": 0.09858000000000000095923269327613525092601776123046875, "h": 0.10104000000000000480948614267617813311517238616943359375, "l": 0.097689999999999999058530875117867253720760345458984375, "c": 0.09957000000000000572430991496730712242424488067626953125, "v": 306936.3631000000168569386005401611328125, "n": 14 }, { "t": 1781091000, "o": 0.09957000000000000572430991496730712242424488067626953125, "h": 0.100300000000000000266453525910037569701671600341796875, "l": 0.0962800000000000044675374510916299186646938323974609375, "c": 0.0993799999999999961186603059104527346789836883544921875, "v": 352227.582300000009126961231231689453125, "n": 15 }, { "t": 1781091900, "o": 0.0993799999999999961186603059104527346789836883544921875, "h": 0.100959999999999994191313135161180980503559112548828125, "l": 0.0980000000000000037747582837255322374403476715087890625, "c": 0.1005000000000000059952043329758453182876110076904296875, "v": 250840.73720000000321306288242340087890625, "n": 13 }, { "t": 1781092800, "o": 0.1005000000000000059952043329758453182876110076904296875, "h": 0.10255999999999999838795616824427270330488681793212890625, "l": 0.09936999999999999999555910790149937383830547332763671875, "c": 0.1012699999999999989075405437688459642231464385986328125, "v": 332439.70160000002942979335784912109375, "n": 15 }, { "t": 1781093700, "o": 0.1012699999999999989075405437688459642231464385986328125, "h": 0.10329000000000000680788758700145990587770938873291015625, "l": 0.098360000000000002984279490192420780658721923828125, "c": 0.09916999999999999426680830083569162525236606597900390625, "v": 319919.082999999984167516231536865234375, "n": 15 }, { "t": 1781094600, "o": 0.09916999999999999426680830083569162525236606597900390625, "h": 0.1015800000000000036237679523765109479427337646484375, "l": 0.098519999999999996465049889593501575291156768798828125, "c": 0.10084999999999999520383653361932374536991119384765625, "v": 106229.932499999995343387126922607421875, "n": 10 }, { "t": 1781095500, "o": 0.10084999999999999520383653361932374536991119384765625, "h": 0.10007000000000000616839912481736973859369754791259765625, "l": 0.0974899999999999933297800680520595051348209381103515625, "c": 0.09880999999999999505728709436880308203399181365966796875, "v": 90142.0697999999974854290485382080078125, "n": 13 }, { "t": 1781096400, "o": 0.09880999999999999505728709436880308203399181365966796875, "h": 0.10449999999999999567013020396188949234783649444580078125, "l": 0.09747999999999999720667887004310614429414272308349609375, "c": 0.1026100000000000067590377739179530180990695953369140625, "v": 302368.3988000000244937837123870849609375, "n": 15 }, { "t": 1781097300, "o": 0.1026100000000000067590377739179530180990695953369140625, "h": 0.105520000000000002682298827494378201663494110107421875, "l": 0.10145999999999999463540234501124359667301177978515625, "c": 0.1029899999999999982147613764027482829988002777099609375, "v": 333272.347100000013597309589385986328125, "n": 15 }, { "t": 1781098200, "o": 0.1029899999999999982147613764027482829988002777099609375, "h": 0.10474999999999999589217480888692080043256282806396484375, "l": 0.10177999999999999547473095162786194123327732086181640625, "c": 0.10348000000000000253574938824385753832757472991943359375, "v": 164292.12200000000302679836750030517578125, "n": 15 }, { "t": 1781099100, "o": 0.10348000000000000253574938824385753832757472991943359375, "h": 0.10521999999999999408917261689566657878458499908447265625, "l": 0.1028000000000000024868995751603506505489349365234375, "c": 0.10384000000000000174527059471074608154594898223876953125, "v": 144862.3663999999989755451679229736328125, "n": 14 }, { "t": 1781100000, "o": 0.10384000000000000174527059471074608154594898223876953125, "h": 0.1063800000000000023359092438113293610513210296630859375, "l": 0.1034299999999999941646677825701772235333919525146484375, "c": 0.104789999999999994262367408737190999090671539306640625, "v": 219398.659199999994598329067230224609375, "n": 13 }, { "t": 1781100900, "o": 0.104789999999999994262367408737190999090671539306640625, "h": 0.10545999999999999818811602381174452602863311767578125, "l": 0.10101000000000000256239474083486129529774188995361328125, "c": 0.10380999999999999949817919286942924372851848602294921875, "v": 297999.7433999999775551259517669677734375, "n": 15 }, { "t": 1781101800, "o": 0.10380999999999999949817919286942924372851848602294921875, "h": 0.104459999999999997299937604111619293689727783203125, "l": 0.10187000000000000221600515715181245468556880950927734375, "c": 0.10204000000000000569766456237630336545407772064208984375, "v": 176145.7118999999947845935821533203125, "n": 15 }, { "t": 1781102700, "o": 0.10204000000000000569766456237630336545407772064208984375, "h": 0.10327999999999999680699858117804978974163532257080078125, "l": 0.10179000000000000547561995745127205736935138702392578125, "c": 0.10241000000000000103028696685214526951313018798828125, "v": 76074.5688000000081956386566162109375, "n": 13 }, { "t": 1781103600, "o": 0.10241000000000000103028696685214526951313018798828125, "h": 0.104690000000000005275779813018743880093097686767578125, "l": 0.10106999999999999317878973670303821563720703125, "c": 0.10352999999999999702904318610308109782636165618896484375, "v": 155117.1076999999932013452053070068359375, "n": 15 }, { "t": 1781104500, "o": 0.10352999999999999702904318610308109782636165618896484375, "h": 0.104080000000000005844214001626824028789997100830078125, "l": 0.0989400000000000001687538997430237941443920135498046875, "c": 0.1035500000000000031530333899354445748031139373779296875, "v": 328255.7086000000126659870147705078125, "n": 12 }, { "t": 1781105400, "o": 0.1035500000000000031530333899354445748031139373779296875, "h": 0.104690000000000005275779813018743880093097686767578125, "l": 0.10219999999999999917843496177738416008651256561279296875, "c": 0.10435999999999999443556220057871541939675807952880859375, "v": 117259.440900000001420266926288604736328125, "n": 14 }, { "t": 1781106300, "o": 0.10435999999999999443556220057871541939675807952880859375, "h": 0.10435999999999999443556220057871541939675807952880859375, "l": 0.09932000000000000550226531004227581433951854705810546875, "c": 0.09944999999999999673594430760203977115452289581298828125, "v": 194584.0628000000142492353916168212890625, "n": 12 }, { "t": 1781107200, "o": 0.09944999999999999673594430760203977115452289581298828125, "h": 0.101690000000000002611244553918368183076381683349609375, "l": 0.09916999999999999426680830083569162525236606597900390625, "c": 0.101690000000000002611244553918368183076381683349609375, "v": 179334.73209999999380670487880706787109375, "n": 15 }, { "t": 1781108100, "o": 0.101690000000000002611244553918368183076381683349609375, "h": 0.10284000000000000085709217501062084920704364776611328125, "l": 0.1003600000000000047606363295926712453365325927734375, "c": 0.10252999999999999614086476640295586548745632171630859375, "v": 65358.1273000000001047737896442413330078125, "n": 13 }, { "t": 1781109000, "o": 0.10252999999999999614086476640295586548745632171630859375, "h": 0.1035399999999999931521443841120344586670398712158203125, "l": 0.10001000000000000167421632113473606295883655548095703125, "c": 0.10199999999999999344968415471157641150057315826416015625, "v": 113589.01959999999962747097015380859375, "n": 15 }, { "t": 1781109900, "o": 0.10199999999999999344968415471157641150057315826416015625, "h": 0.10224999999999999367172875963660771958529949188232421875, "l": 0.10098000000000000031530333899354445748031139373779296875, "c": 0.1017200000000000048583359557596850208938121795654296875, "v": 64741.071400000000721774995326995849609375, "n": 15 }, { "t": 1781110800, "o": 0.1017200000000000048583359557596850208938121795654296875, "h": 0.10227999999999999591882016147792455740272998809814453125, "l": 0.1006100000000000049826809345177025534212589263916015625, "c": 0.1009899999999999964384045370024978183209896087646484375, "v": 49429.396800000002258457243442535400390625, "n": 15 }, { "t": 1781111700, "o": 0.1009899999999999964384045370024978183209896087646484375, "h": 0.10366999999999999826361118948625517077744007110595703125, "l": 0.100300000000000000266453525910037569701671600341796875, "c": 0.10206999999999999406696815640316344797611236572265625, "v": 103150.542000000001280568540096282958984375, "n": 15 }, { "t": 1781112600, "o": 0.10206999999999999406696815640316344797611236572265625, "h": 0.10254000000000000614175377222636598162353038787841796875, "l": 0.09993000000000000493383112143419566564261913299560546875, "c": 0.100129999999999996784794120685546658933162689208984375, "v": 89987.756399999998393468558788299560546875, "n": 15 }, { "t": 1781113500, "o": 0.100129999999999996784794120685546658933162689208984375, "h": 0.10165000000000000424105195406809798441827297210693359375, "l": 0.09901000000000000078603790143461083061993122100830078125, "c": 0.09968000000000000471178651650916435755789279937744140625, "v": 147528.05679999999119900166988372802734375, "n": 15 }, { "t": 1781114400, "o": 0.09968000000000000471178651650916435755789279937744140625, "h": 0.10180999999999999772182235346917877905070781707763671875, "l": 0.09901000000000000078603790143461083061993122100830078125, "c": 0.0996100000000000040945025148175773210823535919189453125, "v": 169989.235400000005029141902923583984375, "n": 14 }, { "t": 1781115300, "o": 0.0996100000000000040945025148175773210823535919189453125, "h": 0.0997500000000000053290705182007513940334320068359375, "l": 0.0972399999999999931077354631270281970500946044921875, "c": 0.098970000000000002415845301584340631961822509765625, "v": 120893.658899999994901008903980255126953125, "n": 13 }, { "t": 1781116200, "o": 0.098970000000000002415845301584340631961822509765625, "h": 0.1166399999999999936850514359321095980703830718994140625, "l": 0.09797999999999999765076807989316876046359539031982421875, "c": 0.10902000000000000579092329644481651484966278076171875, "v": 408682.877800000016577541828155517578125, "n": 14 }, { "t": 1781117100, "o": 0.10902000000000000579092329644481651484966278076171875, "h": 0.11025000000000000077715611723760957829654216766357421875, "l": 0.105080000000000006732392421326949261128902435302734375, "c": 0.10829999999999999349409307569658267311751842498779296875, "v": 234255.89149999999790452420711517333984375, "n": 14 }, { "t": 1781118000, "o": 0.10829999999999999349409307569658267311751842498779296875, "h": 0.11203000000000000457855975355414557270705699920654296875, "l": 0.10612000000000000599076344087734469212591648101806640625, "c": 0.1096499999999999974686915038546430878341197967529296875, "v": 234332.38800000000628642737865447998046875, "n": 12 }, { "t": 1781118900, "o": 0.1096499999999999974686915038546430878341197967529296875, "h": 0.1131000000000000060840221749458578415215015411376953125, "l": 0.108619999999999994333421682313201017677783966064453125, "c": 0.108619999999999994333421682313201017677783966064453125, "v": 217807.67319999999017454683780670166015625, "n": 14 }, { "t": 1781119800, "o": 0.108619999999999994333421682313201017677783966064453125, "h": 0.10989000000000000156763491077072103507816791534423828125, "l": 0.10685999999999999665600824982902850024402141571044921875, "c": 0.10907000000000000028421709430404007434844970703125, "v": 152995.73110000000451691448688507080078125, "n": 15 }, { "t": 1781120700, "o": 0.10907000000000000028421709430404007434844970703125, "h": 0.109350000000000002753353101070388220250606536865234375, "l": 0.10438999999999999668265360242003225721418857574462890625, "c": 0.10668999999999999317434884460453758947551250457763671875, "v": 150648.305300000007264316082000732421875, "n": 15 }, { "t": 1781121600, "o": 0.10668999999999999317434884460453758947551250457763671875, "h": 0.10841000000000000635935748505289666354656219482421875, "l": 0.10384000000000000174527059471074608154594898223876953125, "c": 0.10423000000000000320188320301895146258175373077392578125, "v": 108812.845199999996111728250980377197265625, "n": 13 }, { "t": 1781122500, "o": 0.10423000000000000320188320301895146258175373077392578125, "h": 0.10480000000000000426325641456060111522674560546875, "l": 0.1015500000000000013766765505351941101253032684326171875, "c": 0.10169999999999999873434575192732154391705989837646484375, "v": 92979.480700000000069849193096160888671875, "n": 13 }, { "t": 1781123400, "o": 0.10169999999999999873434575192732154391705989837646484375, "h": 0.1044899999999999995470290059529361315071582794189453125, "l": 0.1015999999999999958699703483944176696240901947021484375, "c": 0.10288999999999999535038597286984440870583057403564453125, "v": 65090.20900000000256113708019256591796875, "n": 14 }, { "t": 1781124300, "o": 0.10288999999999999535038597286984440870583057403564453125, "h": 0.10484000000000000263344901441087131388485431671142578125, "l": 0.10187000000000000221600515715181245468556880950927734375, "c": 0.10358000000000000540012479177676141262054443359375, "v": 71082.661299999992479570209980010986328125, "n": 14 }, { "t": 1781125200, "o": 0.10358000000000000540012479177676141262054443359375, "h": 0.10474999999999999589217480888692080043256282806396484375, "l": 0.099640000000000006341593916658894158899784088134765625, "c": 0.09979999999999999982236431605997495353221893310546875, "v": 83222.088600000002770684659481048583984375, "n": 13 }, { "t": 1781126100, "o": 0.09979999999999999982236431605997495353221893310546875, "h": 0.0997699999999999975752729142186581157147884368896484375, "l": 0.0918899999999999994582111639829236082732677459716796875, "c": 0.0922300000000000064215299744319054298102855682373046875, "v": 202203.068599999998696148395538330078125, "n": 13 }, { "t": 1781127000, "o": 0.0922300000000000064215299744319054298102855682373046875, "h": 0.0970000000000000028865798640254070051014423370361328125, "l": 0.08766000000000000180744308408975484780967235565185546875, "c": 0.0917199999999999959765517587584326975047588348388671875, "v": 352153.8770999999833293259143829345703125, "n": 15 }, { "t": 1781127900, "o": 0.0917199999999999959765517587584326975047588348388671875, "h": 0.0958900000000000030109248427834245376288890838623046875, "l": 0.09160000000000000086597395920762210153043270111083984375, "c": 0.09500999999999999723332422263410990126430988311767578125, "v": 93554.717199999999138526618480682373046875, "n": 14 }, { "t": 1781128800, "o": 0.09500999999999999723332422263410990126430988311767578125, "h": 0.0955000000000000015543122344752191565930843353271484375, "l": 0.09155000000000000637268016134839854203164577484130859375, "c": 0.092590000000000005631051180898793973028659820556640625, "v": 49992.4449999999997089616954326629638671875, "n": 13 }, { "t": 1781129700, "o": 0.092590000000000005631051180898793973028659820556640625, "h": 0.09349000000000000365485419706601533107459545135498046875, "l": 0.088529999999999997584154698415659368038177490234375, "c": 0.08877000000000000168309810533173731528222560882568359375, "v": 73057.6042000000015832483768463134765625, "n": 15 }, { "t": 1781130600, "o": 0.08877000000000000168309810533173731528222560882568359375, "h": 0.092299999999999993161026168309035710990428924560546875, "l": 0.0889999999999999957811525064244051463901996612548828125, "c": 0.0916099999999999969890751572165754623711109161376953125, "v": 39608.900999999998020939528942108154296875, "n": 14 }, { "t": 1781131500, "o": 0.0916099999999999969890751572165754623711109161376953125, "h": 0.0968799999999999938982142566601396538317203521728515625, "l": 0.09057999999999999385380533567513339221477508544921875, "c": 0.09463000000000000577760062014931463636457920074462890625, "v": 71462.5917999999946914613246917724609375, "n": 15 }, { "t": 1781132400, "o": 0.09463000000000000577760062014931463636457920074462890625, "h": 0.09794999999999999540367667805185192264616489410400390625, "l": 0.09399000000000000409894340691607794724404811859130859375, "c": 0.096860000000000001652011860642232932150363922119140625, "v": 52603.227700000003096647560596466064453125, "n": 12 }, { "t": 1781133300, "o": 0.096860000000000001652011860642232932150363922119140625, "h": 0.09719999999999999473754286327675799839198589324951171875, "l": 0.094469999999999998419042412933777086436748504638671875, "c": 0.09463000000000000577760062014931463636457920074462890625, "v": 23988.2831999999980325810611248016357421875, "n": 9 }, { "t": 1781134200, "o": 0.09463000000000000577760062014931463636457920074462890625, "h": 0.09309000000000000607514039074885658919811248779296875, "l": 0.09117999999999999716226994905809988267719745635986328125, "c": 0.0914500000000000035083047578154946677386760711669921875, "v": 49470.2831999999980325810611248016357421875, "n": 11 }, { "t": 1781135100, "o": 0.0914500000000000035083047578154946677386760711669921875, "h": 0.09572999999999999565236663556788698770105838775634765625, "l": 0.0907799999999999995825561427409411408007144927978515625, "c": 0.09267999999999999849453757860828773118555545806884765625, "v": 79623.773499999995692633092403411865234375, "n": 14 }, { "t": 1781136000, "o": 0.09267999999999999849453757860828773118555545806884765625, "h": 0.09411999999999999533262240447584190405905246734619140625, "l": 0.09135000000000000064392935428259079344570636749267578125, "c": 0.09322999999999999343192058631757390685379505157470703125, "v": 37722.609400000001187436282634735107421875, "n": 13 }, { "t": 1781136900, "o": 0.09322999999999999343192058631757390685379505157470703125, "h": 0.094250000000000000444089209850062616169452667236328125, "l": 0.09177000000000000434763336443211301229894161224365234375, "c": 0.09285000000000000197619698383277864195406436920166015625, "v": 46900.7867000000042025931179523468017578125, "n": 13 }, { "t": 1781137800, "o": 0.09285000000000000197619698383277864195406436920166015625, "h": 0.09342999999999999916067139338338165543973445892333984375, "l": 0.09109000000000000429878355134860612452030181884765625, "c": 0.09120999999999999940936135089941672049462795257568359375, "v": 19092.009799999999813735485076904296875, "n": 14 }, { "t": 1781138700, "o": 0.09120999999999999940936135089941672049462795257568359375, "h": 0.0928900000000000003463895836830488406121730804443359375, "l": 0.0901700000000000001509903313490212894976139068603515625, "c": 0.09075999999999999345856593890857766382396221160888671875, "v": 32641.3859000000011292286217212677001953125, "n": 15 }, { "t": 1781139600, "o": 0.09075999999999999345856593890857766382396221160888671875, "h": 0.0912300000000000055333515547317801974713802337646484375, "l": 0.09003999999999999503952352597480057738721370697021484375, "c": 0.0912300000000000055333515547317801974713802337646484375, "v": 17436.7744999999995343387126922607421875, "n": 15 }, { "t": 1781140500, "o": 0.0912300000000000055333515547317801974713802337646484375, "h": 0.091859999999999997211119762141606770455837249755859375, "l": 0.09009999999999999953370632965743425302207469940185546875, "c": 0.090249999999999996891375531049561686813831329345703125, "v": 11940.908900000000357977114617824554443359375, "n": 15 }, { "t": 1781141400, "o": 0.090249999999999996891375531049561686813831329345703125, "h": 0.09099000000000000143440814781570225022733211517333984375, "l": 0.086760000000000003783640067922533489763736724853515625, "c": 0.0879999999999999948929740867242799140512943267822265625, "v": 49208.8332000000009429641067981719970703125, "n": 15 } ] } }, "analysis_versions": [] }