{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "ENA_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "ENA_USDT", "timeframe_anchor": "2026-06-11T17:29:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 3.567301000000000055223381423274986445903778076171875, "case_uid": "12837c735e2f", "timeframe_anchor_epoch": 1781198999, "t0": 1781198999, "t0_iso": "2026-06-11T17:29:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 2.38188200000000005474021236295811831951141357421875, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.0260309999999999985842435989980003796517848968505859375, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.9232489999999999863433686186908744275569915771484375, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 2.140388000000000179312564796418882906436920166015625, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 10, "boundary_confidence": "AMBIGUOUS", "selection_cell": "ENA_USDT|clean_drift|B0|V1", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:e9d232ee1bf2a0da0e38bf680294279bdc6190f20f00b43bf022d3b6bd39f073", "1h": "sha256:86a4a4e9d5265dfe7efd200d2c87ec9a0b0e64c9032bf8fa7d5e4cd0c7583721", "15m": "sha256:6e52124f703cf47225b4dc32226b8c6b2ef91d401b1636ab8ae4bc4ea2df0f6f", "1m": "sha256:209c34e9b1bb0930e784c8fd2cb50e15c7c7fbe4bcc87831fd44d7441433c2de" }, "image_phash_15m": "a995a995a894a8c6a9c9a953e9356935699561952795a6959a959a959a959a95", "candles_file": "candles.json", "input_hash": "sha256:07fbc9e34ed1c7703c60c8f0208495a000800b10ed3232579fbdf4fc006afc08", "status": "NEW", "created_at": "2026-08-04T23:21:09Z", "case_no": 22, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/ENA_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/ENA_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/ENA_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/ENA_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 12837c735e2f\nsymbol: ENA_USDT\nt0 (UTC): 2026-06-11T17:29:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=12837c735e2f&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=12837c735e2f&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=12837c735e2f&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=12837c735e2f&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 12837c735e2f\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "ENA_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "ENA_USDT", "t0": 1781198999, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 0.094469999999999998419042412933777086436748504638671875, "h": 0.09675000000000000266453525910037569701671600341796875, "l": 0.089249999999999996003197111349436454474925994873046875, "c": 0.089419999999999999484856516573927365243434906005859375, "v": 6164812.455500000156462192535400390625, "n": 210 }, { "t": 1780632000, "o": 0.089419999999999999484856516573927365243434906005859375, "h": 0.09138000000000000289102075612390763126313686370849609375, "l": 0.08261000000000000287325718772990512661635875701904296875, "c": 0.08827000000000000123900889548167469911277294158935546875, "v": 9003809.658900000154972076416015625, "n": 226 }, { "t": 1780646400, "o": 0.08805000000000000326405569239796022884547710418701171875, "h": 0.0907300000000000050892623448817175813019275665283203125, "l": 0.08494000000000000161204383175572729669511318206787109375, "c": 0.085480000000000000426325641456060111522674560546875, "v": 6170652.185700000263750553131103515625, "n": 206 }, { "t": 1780660800, "o": 0.08533000000000000306865644006393267773091793060302734375, "h": 0.091029999999999999804600747665972448885440826416015625, "l": 0.0829600000000000059596771961878403089940547943115234375, "c": 0.08323999999999999455102539513973169960081577301025390625, "v": 9121772.32139999978244304656982421875, "n": 211 }, { "t": 1780675200, "o": 0.082809999999999994724220186981256119906902313232421875, "h": 0.0929500000000000048405723873656825162470340728759765625, "l": 0.0819600000000000050714987764877150766551494598388671875, "c": 0.088529999999999997584154698415659368038177490234375, "v": 12946219.9021000005304813385009765625, "n": 219 }, { "t": 1780689600, "o": 0.088529999999999997584154698415659368038177490234375, "h": 0.0972399999999999931077354631270281970500946044921875, "l": 0.0867900000000000060307314697638503275811672210693359375, "c": 0.094469999999999998419042412933777086436748504638671875, "v": 12651604.19989999942481517791748046875, "n": 224 }, { "t": 1780704000, "o": 0.0944500000000000061728400169158703647553920745849609375, "h": 0.097409999999999996589394868351519107818603515625, "l": 0.0901200000000000056576965334897977299988269805908203125, "c": 0.09024000000000000076827433304060832597315311431884765625, "v": 3925513.3533000000752508640289306640625, "n": 218 }, { "t": 1780718400, "o": 0.09067999999999999671818073920803726650774478912353515625, "h": 0.0983300000000000007371880883511039428412914276123046875, "l": 0.08711000000000000687006007638046867214143276214599609375, "c": 0.09149000000000000187849735766576486639678478240966796875, "v": 15048287.28769999928772449493408203125, "n": 216 }, { "t": 1780732800, "o": 0.0917300000000000059774407645818428136408329010009765625, "h": 0.0966700000000000059241500593998352997004985809326171875, "l": 0.089639999999999997459809719657641835510730743408203125, "c": 0.09131999999999999839683795244127395562827587127685546875, "v": 6103107.34889999963343143463134765625, "n": 228 }, { "t": 1780747200, "o": 0.09141000000000000513811215796522446908056735992431640625, "h": 0.0947199999999999986410870178588083945214748382568359375, "l": 0.089419999999999999484856516573927365243434906005859375, "c": 0.09138000000000000289102075612390763126313686370849609375, "v": 6018800.581899999640882015228271484375, "n": 223 }, { "t": 1780761600, "o": 0.09110000000000000042188474935755948536098003387451171875, "h": 0.09188000000000000333510996597397024743258953094482421875, "l": 0.0891099999999999947686291079662623815238475799560546875, "c": 0.08926000000000000600408611717284657061100006103515625, "v": 3455023.8388999998569488525390625, "n": 232 }, { "t": 1780776000, "o": 0.08926000000000000600408611717284657061100006103515625, "h": 0.0908400000000000040767389464235748164355754852294921875, "l": 0.088639999999999996571631299957516603171825408935546875, "c": 0.08959999999999999908961711980737163685262203216552734375, "v": 1838532.79839999997057020664215087890625, "n": 233 }, { "t": 1780790400, "o": 0.089859999999999995434762922741356305778026580810546875, "h": 0.0949399999999999966160402209425228647887706756591796875, "l": 0.0893899999999999972377651147326105274260044097900390625, "c": 0.0917499999999999982236431605997495353221893310546875, "v": 2876268.8040000000037252902984619140625, "n": 220 }, { "t": 1780804800, "o": 0.09180000000000000659472476627342985011637210845947265625, "h": 0.0957699999999999940225592354181571863591670989990234375, "l": 0.09053999999999999548361273582486319355666637420654296875, "c": 0.093030000000000001580957587066222913563251495361328125, "v": 7080767.96289999969303607940673828125, "n": 229 }, { "t": 1780819200, "o": 0.09317999999999999893862678845835034735500812530517578125, "h": 0.0933100000000000040500935938325710594654083251953125, "l": 0.090029999999999998916422327965847216546535491943359375, "c": 0.09110000000000000042188474935755948536098003387451171875, "v": 4981310.23890000022947788238525390625, "n": 221 }, { "t": 1780833600, "o": 0.0907000000000000028421709430404007434844970703125, "h": 0.09252000000000000501376717920720693655312061309814453125, "l": 0.08803999999999999326316668657455011270940303802490234375, "c": 0.0908400000000000040767389464235748164355754852294921875, "v": 4795634.630699999630451202392578125, "n": 217 }, { "t": 1780848000, "o": 0.09052000000000000323741033980695647187530994415283203125, "h": 0.09106999999999999817479334751624264754354953765869140625, "l": 0.0860100000000000031175062531474395655095577239990234375, "c": 0.0868400000000000005240252676230738870799541473388671875, "v": 4984964.569600000046193599700927734375, "n": 227 }, { "t": 1780862400, "o": 0.0868400000000000005240252676230738870799541473388671875, "h": 0.0914999999999999980015985556747182272374629974365234375, "l": 0.08659999999999999642508186070699593983590602874755859375, "c": 0.089749999999999996447286321199499070644378662109375, "v": 6678063.65919999964535236358642578125, "n": 226 }, { "t": 1780876800, "o": 0.0893899999999999972377651147326105274260044097900390625, "h": 0.09092000000000000081712414612411521375179290771484375, "l": 0.08805000000000000326405569239796022884547710418701171875, "c": 0.0884500000000000008437694987151189707219600677490234375, "v": 2821694.0753999999724328517913818359375, "n": 220 }, { "t": 1780891200, "o": 0.08855000000000000370814490224802284501492977142333984375, "h": 0.0889999999999999957811525064244051463901996612548828125, "l": 0.0856699999999999961541874426984577439725399017333984375, "c": 0.08816000000000000225153229393981746397912502288818359375, "v": 7085906.09889999963343143463134765625, "n": 228 }, { "t": 1780905600, "o": 0.08816000000000000225153229393981746397912502288818359375, "h": 0.0888400000000000023003821070233243517577648162841796875, "l": 0.08594000000000000250022225145585252903401851654052734375, "c": 0.08783000000000000528910248931424575857818126678466796875, "v": 6930586.541799999773502349853515625, "n": 224 }, { "t": 1780920000, "o": 0.08809999999999999775734949025718378834426403045654296875, "h": 0.0899999999999999966693309261245303787291049957275390625, "l": 0.086540000000000005808686864838819019496440887451171875, "c": 0.0889699999999999935340611045830883085727691650390625, "v": 5580521.27830000035464763641357421875, "n": 222 }, { "t": 1780934400, "o": 0.0889699999999999935340611045830883085727691650390625, "h": 0.09063000000000000222488694134881370700895786285400390625, "l": 0.08769000000000000405453448593107168562710285186767578125, "c": 0.08888000000000000067057470687359455041587352752685546875, "v": 7984936.77500000037252902984619140625, "n": 226 }, { "t": 1780948800, "o": 0.0889999999999999957811525064244051463901996612548828125, "h": 0.08935999999999999499067371289129368960857391357421875, "l": 0.08497000000000000385913523359704413451254367828369140625, "c": 0.0852900000000000046984638402136624790728092193603515625, "v": 4559281.35840000025928020477294921875, "n": 225 }, { "t": 1780963200, "o": 0.08522000000000000408117983852207544259727001190185546875, "h": 0.0854499999999999981792342396147432737052440643310546875, "l": 0.0796300000000000063327121324618929065763950347900390625, "c": 0.0809499999999999941824313509641797281801700592041015625, "v": 7834334.413999999873340129852294921875, "n": 213 }, { "t": 1780977600, "o": 0.08089000000000000356603635509600280784070491790771484375, "h": 0.08261000000000000287325718772990512661635875701904296875, "l": 0.08072000000000000008437694987151189707219600677490234375, "c": 0.0815700000000000036148861681795096956193447113037109375, "v": 4657094.71179999969899654388427734375, "n": 226 }, { "t": 1780992000, "o": 0.08168999999999999872546396773032029159367084503173828125, "h": 0.081759999999999999342747969421907328069210052490234375, "l": 0.07990999999999999492406033141378429718315601348876953125, "c": 0.0804300000000000014921397450962103903293609619140625, "v": 5860711.78289999999105930328369140625, "n": 231 }, { "t": 1781006400, "o": 0.0804300000000000014921397450962103903293609619140625, "h": 0.08583000000000000351274564991399529390037059783935546875, "l": 0.07986999999999999655386773156351409852504730224609375, "c": 0.080199999999999993516297536189085803925991058349609375, "v": 14583825.99349999986588954925537109375, "n": 222 }, { "t": 1781020800, "o": 0.08025999999999999801048033987171947956085205078125, "h": 0.082100000000000006306066779870889149606227874755859375, "l": 0.07781000000000000416111589629508671350777149200439453125, "c": 0.0812900000000000011457501614131615497171878814697265625, "v": 5960253.832299999892711639404296875, "n": 229 }, { "t": 1781035200, "o": 0.0812900000000000011457501614131615497171878814697265625, "h": 0.0829000000000000014654943925052066333591938018798828125, "l": 0.07975000000000000144328993201270350255072116851806640625, "c": 0.0804499999999999937383421411141171120107173919677734375, "v": 5053524.601300000213086605072021484375, "n": 229 }, { "t": 1781049600, "o": 0.08061000000000000109690034832965466193854808807373046875, "h": 0.08100000000000000255351295663786004297435283660888671875, "l": 0.07879999999999999504840531017180182971060276031494140625, "c": 0.0792299999999999948752105183302774094045162200927734375, "v": 5719975.637699999846518039703369140625, "n": 225 }, { "t": 1781064000, "o": 0.0792400000000000048760995241536875255405902862548828125, "h": 0.08032999999999999862776434156330651603639125823974609375, "l": 0.0785200000000000064570571112199104391038417816162109375, "c": 0.07908999999999999364064251494710333645343780517578125, "v": 3352979.0364000000990927219390869140625, "n": 229 }, { "t": 1781078400, "o": 0.0791199999999999958877339167884201742708683013916015625, "h": 0.079759999999999997566391130021656863391399383544921875, "l": 0.076710000000000000408562073062057606875896453857421875, "c": 0.0771199999999999941113770773881697095930576324462890625, "v": 9521653.73689999990165233612060546875, "n": 227 }, { "t": 1781092800, "o": 0.0770099999999999951239004758463124744594097137451171875, "h": 0.08015999999999999514610493633881560526788234710693359375, "l": 0.07681000000000000327293747659496148116886615753173828125, "c": 0.07840999999999999359179270186359644867479801177978515625, "v": 5916281.831600000150501728057861328125, "n": 226 }, { "t": 1781107200, "o": 0.07834000000000000685229650798646616749465465545654296875, "h": 0.07865999999999999381383730678862775675952434539794921875, "l": 0.0721900000000000041655567883935873396694660186767578125, "c": 0.072319999999999995399235785953351296484470367431640625, "v": 15447931.50249999947845935821533203125, "n": 229 }, { "t": 1781121600, "o": 0.072319999999999995399235785953351296484470367431640625, "h": 0.07287000000000000421440660147709422744810581207275390625, "l": 0.0697399999999999964384045370024978183209896087646484375, "c": 0.071929999999999993942623177645145915448665618896484375, "v": 12783617.97809999994933605194091796875, "n": 217 }, { "t": 1781136000, "o": 0.072220000000000006412648190234904177486896514892578125, "h": 0.0780700000000000005062616992290713824331760406494140625, "l": 0.07185999999999999332533917595355887897312641143798828125, "c": 0.07646999999999999630961866614597965963184833526611328125, "v": 8684878.09850000031292438507080078125, "n": 225 }, { "t": 1781150400, "o": 0.0764600000000000001865174681370262987911701202392578125, "h": 0.0770699999999999996180832795289461500942707061767578125, "l": 0.0744100000000000039168668308775522746145725250244140625, "c": 0.07477999999999999924948923535339417867362499237060546875, "v": 6244260.33090000040829181671142578125, "n": 228 }, { "t": 1781164800, "o": 0.07484000000000000374367203903602785430848598480224609375, "h": 0.07699999999999999900079927783735911361873149871826171875, "l": 0.07484000000000000374367203903602785430848598480224609375, "c": 0.0766199999999999936672878675381070934236049652099609375, "v": 4434028.979299999773502349853515625, "n": 220 }, { "t": 1781179200, "o": 0.0765099999999999946798112659962498582899570465087890625, "h": 0.07657999999999999529709526768783689476549625396728515625, "l": 0.074880000000000002113864638886298052966594696044921875, "c": 0.0761199999999999932231986576880444772541522979736328125, "v": 5780470.37490000016987323760986328125, "n": 232 } ], "1h": [ { "t": 1780765200, "o": 0.09127000000000000390354415458205039612948894500732421875, "h": 0.091370000000000006767919558114954270422458648681640625, "l": 0.0891099999999999947686291079662623815238475799560546875, "c": 0.08970000000000000195399252334027551114559173583984375, "v": 1020103.45519999996758997440338134765625, "n": 59 }, { "t": 1780768800, "o": 0.08970999999999999807709372134922887198626995086669921875, "h": 0.091249999999999997779553950749686919152736663818359375, "l": 0.08956999999999999684252571796605479903519153594970703125, "c": 0.090420000000000000373034936274052597582340240478515625, "v": 628420.548700000043027102947235107421875, "n": 56 }, { "t": 1780772400, "o": 0.0903400000000000036326497365735122002661228179931640625, "h": 0.09120999999999999940936135089941672049462795257568359375, "l": 0.08914999999999999313882170781653258018195629119873046875, "c": 0.08926000000000000600408611717284657061100006103515625, "v": 716921.20160000002942979335784912109375, "n": 58 }, { "t": 1780776000, "o": 0.08926000000000000600408611717284657061100006103515625, "h": 0.0904999999999999971134201359745929948985576629638671875, "l": 0.088639999999999996571631299957516603171825408935546875, "c": 0.090029999999999998916422327965847216546535491943359375, "v": 774007.020299999974668025970458984375, "n": 59 }, { "t": 1780779600, "o": 0.090029999999999998916422327965847216546535491943359375, "h": 0.0908400000000000040767389464235748164355754852294921875, "l": 0.0897300000000000042010839251815923489630222320556640625, "c": 0.08984999999999999931166172473240294493734836578369140625, "v": 282474.140400000032968819141387939453125, "n": 59 }, { "t": 1780783200, "o": 0.08984999999999999931166172473240294493734836578369140625, "h": 0.090469999999999994866328734133276157081127166748046875, "l": 0.088810000000000000053290705182007513940334320068359375, "c": 0.0894999999999999962252417162744677625596523284912109375, "v": 304959.6579999999958090484142303466796875, "n": 57 }, { "t": 1780786800, "o": 0.0894999999999999962252417162744677625596523284912109375, "h": 0.0906200000000000061017857433398603461682796478271484375, "l": 0.0892199999999999937561057095081196166574954986572265625, "c": 0.08959999999999999908961711980737163685262203216552734375, "v": 477091.979700000025331974029541015625, "n": 58 }, { "t": 1780790400, "o": 0.089859999999999995434762922741356305778026580810546875, "h": 0.09066000000000000447197834319013054482638835906982421875, "l": 0.0893899999999999972377651147326105274260044097900390625, "c": 0.08980000000000000481836792687317938543856143951416015625, "v": 382068.2684000000008381903171539306640625, "n": 53 }, { "t": 1780794000, "o": 0.08980000000000000481836792687317938543856143951416015625, "h": 0.0949399999999999966160402209425228647887706756591796875, "l": 0.0894999999999999962252417162744677625596523284912109375, "c": 0.0945000000000000006661338147750939242541790008544921875, "v": 964008.5797999999485909938812255859375, "n": 56 }, { "t": 1780797600, "o": 0.09463000000000000577760062014931463636457920074462890625, "h": 0.09474000000000000476507722169117187149822711944580078125, "l": 0.09175999999999999434674435860870289616286754608154296875, "c": 0.093030000000000001580957587066222913563251495361328125, "v": 980506.358000000007450580596923828125, "n": 57 }, { "t": 1780801200, "o": 0.093030000000000001580957587066222913563251495361328125, "h": 0.0933400000000000062971849956738878972828388214111328125, "l": 0.09138000000000000289102075612390763126313686370849609375, "c": 0.0917499999999999982236431605997495353221893310546875, "v": 549685.597799999988637864589691162109375, "n": 54 }, { "t": 1780804800, "o": 0.09180000000000000659472476627342985011637210845947265625, "h": 0.09260000000000000175415237890774733386933803558349609375, "l": 0.09053999999999999548361273582486319355666637420654296875, "c": 0.09235000000000000153210777398271602578461170196533203125, "v": 431679.8420000000041909515857696533203125, "n": 56 }, { "t": 1780808400, "o": 0.09235000000000000153210777398271602578461170196533203125, "h": 0.09313000000000000444533299059912678785622119903564453125, "l": 0.0917499999999999982236431605997495353221893310546875, "c": 0.092030000000000000692779167366097681224346160888671875, "v": 664111.3270000000484287738800048828125, "n": 59 }, { "t": 1780812000, "o": 0.092030000000000000692779167366097681224346160888671875, "h": 0.0957699999999999940225592354181571863591670989990234375, "l": 0.0913899999999999990141219541328609921038150787353515625, "c": 0.0938900000000000012345680033831740729510784149169921875, "v": 5064288.183899999596178531646728515625, "n": 57 }, { "t": 1780815600, "o": 0.0936099999999999987654319966168259270489215850830078125, "h": 0.0936700000000000032596148002994596026837825775146484375, "l": 0.09260000000000000175415237890774733386933803558349609375, "c": 0.093030000000000001580957587066222913563251495361328125, "v": 920688.609999999986030161380767822265625, "n": 57 }, { "t": 1780819200, "o": 0.09317999999999999893862678845835034735500812530517578125, "h": 0.0932800000000000018030021919912542216479778289794921875, "l": 0.09142999999999999738431455398313119076192378997802734375, "c": 0.0931400000000000005684341886080801486968994140625, "v": 704613.842199999955482780933380126953125, "n": 54 }, { "t": 1780822800, "o": 0.0931400000000000005684341886080801486968994140625, "h": 0.0933100000000000040500935938325710594654083251953125, "l": 0.0904999999999999971134201359745929948985576629638671875, "c": 0.09074000000000000121236354289067094214260578155517578125, "v": 1433112.569099999964237213134765625, "n": 57 }, { "t": 1780826400, "o": 0.09074000000000000121236354289067094214260578155517578125, "h": 0.09152000000000000412558875950708170421421527862548828125, "l": 0.090029999999999998916422327965847216546535491943359375, "c": 0.090469999999999994866328734133276157081127166748046875, "v": 1621391.886500000022351741790771484375, "n": 55 }, { "t": 1780830000, "o": 0.0907799999999999995825561427409411408007144927978515625, "h": 0.091590000000000004742872761198668740689754486083984375, "l": 0.090420000000000000373034936274052597582340240478515625, "c": 0.09110000000000000042188474935755948536098003387451171875, "v": 1222191.9410999999381601810455322265625, "n": 55 }, { "t": 1780833600, "o": 0.0907000000000000028421709430404007434844970703125, "h": 0.0907799999999999995825561427409411408007144927978515625, "l": 0.08803999999999999326316668657455011270940303802490234375, "c": 0.08939999999999999336086631274156388826668262481689453125, "v": 2185324.1313000000081956386566162109375, "n": 53 }, { "t": 1780837200, "o": 0.08926000000000000600408611717284657061100006103515625, "h": 0.08989999999999999380495552259162650443613529205322265625, "l": 0.0890100000000000057820415122478152625262737274169921875, "c": 0.08970999999999999807709372134922887198626995086669921875, "v": 472281.6834999999846331775188446044921875, "n": 57 }, { "t": 1780840800, "o": 0.08955000000000000459632332194814807735383510589599609375, "h": 0.09252000000000000501376717920720693655312061309814453125, "l": 0.0894999999999999962252417162744677625596523284912109375, "c": 0.09188000000000000333510996597397024743258953094482421875, "v": 1160150.1625999999232590198516845703125, "n": 54 }, { "t": 1780844400, "o": 0.09188000000000000333510996597397024743258953094482421875, "h": 0.09231000000000000316191517413244582712650299072265625, "l": 0.08995999999999999829913832627426018007099628448486328125, "c": 0.0908400000000000040767389464235748164355754852294921875, "v": 977878.653300000005401670932769775390625, "n": 53 }, { "t": 1780848000, "o": 0.09052000000000000323741033980695647187530994415283203125, "h": 0.09106999999999999817479334751624264754354953765869140625, "l": 0.0895600000000000007194245199571014381945133209228515625, "c": 0.0902300000000000046451731350316549651324748992919921875, "v": 646560.946899999980814754962921142578125, "n": 56 }, { "t": 1780851600, "o": 0.09027000000000000301536573488192516379058361053466796875, "h": 0.0907000000000000028421709430404007434844970703125, "l": 0.08894000000000000516475751055622822605073451995849609375, "c": 0.08952000000000000234923192010683123953640460968017578125, "v": 801179.0123000000603497028350830078125, "n": 57 }, { "t": 1780855200, "o": 0.0898400000000000031885605267234495840966701507568359375, "h": 0.090200000000000002398081733190338127315044403076171875, "l": 0.088419999999999998596678096873802132904529571533203125, "c": 0.088469999999999993089971894733025692403316497802734375, "v": 848483.151900000055320560932159423828125, "n": 58 }, { "t": 1780858800, "o": 0.088469999999999993089971894733025692403316497802734375, "h": 0.0886200000000000043254289039396098814904689788818359375, "l": 0.0860100000000000031175062531474395655095577239990234375, "c": 0.0868400000000000005240252676230738870799541473388671875, "v": 2688741.4585000001825392246246337890625, "n": 56 }, { "t": 1780862400, "o": 0.0868400000000000005240252676230738870799541473388671875, "h": 0.088150000000000006128431095930864103138446807861328125, "l": 0.08659999999999999642508186070699593983590602874755859375, "c": 0.08769000000000000405453448593107168562710285186767578125, "v": 763311.00120000005699694156646728515625, "n": 57 }, { "t": 1780866000, "o": 0.08769000000000000405453448593107168562710285186767578125, "h": 0.08834999999999999797939409518221509642899036407470703125, "l": 0.08665000000000000479616346638067625463008880615234375, "c": 0.08769000000000000405453448593107168562710285186767578125, "v": 579212.38800000003539025783538818359375, "n": 57 }, { "t": 1780869600, "o": 0.08769000000000000405453448593107168562710285186767578125, "h": 0.0914999999999999980015985556747182272374629974365234375, "l": 0.08769000000000000405453448593107168562710285186767578125, "c": 0.08909999999999999864552790995730902068316936492919921875, "v": 4245221.882100000046193599700927734375, "n": 54 }, { "t": 1780873200, "o": 0.08909999999999999864552790995730902068316936492919921875, "h": 0.08994000000000000605293593025635345838963985443115234375, "l": 0.08834999999999999797939409518221509642899036407470703125, "c": 0.089749999999999996447286321199499070644378662109375, "v": 1090318.3878999999724328517913818359375, "n": 58 }, { "t": 1780876800, "o": 0.0893899999999999972377651147326105274260044097900390625, "h": 0.09092000000000000081712414612411521375179290771484375, "l": 0.08859999999999999820143870010724640451371669769287109375, "c": 0.09050999999999999323652133398354635573923587799072265625, "v": 823387.086299999966286122798919677734375, "n": 53 }, { "t": 1780880400, "o": 0.0905299999999999993605115378159098327159881591796875, "h": 0.0905299999999999993605115378159098327159881591796875, "l": 0.08805000000000000326405569239796022884547710418701171875, "c": 0.0892300000000000037569947153315297327935695648193359375, "v": 1252242.94500000006519258022308349609375, "n": 55 }, { "t": 1780884000, "o": 0.0894999999999999962252417162744677625596523284912109375, "h": 0.090079999999999993409716125825070776045322418212890625, "l": 0.08909999999999999864552790995730902068316936492919921875, "c": 0.08964999999999999358291091766659519635140895843505859375, "v": 337726.5774000000092200934886932373046875, "n": 57 }, { "t": 1780887600, "o": 0.089639999999999997459809719657641835510730743408203125, "h": 0.09030000000000000526245713672324200160801410675048828125, "l": 0.08817999999999999449773468995772418566048145294189453125, "c": 0.0884500000000000008437694987151189707219600677490234375, "v": 408337.46669999998994171619415283203125, "n": 55 }, { "t": 1780891200, "o": 0.08855000000000000370814490224802284501492977142333984375, "h": 0.08867999999999999494182389980778680182993412017822265625, "l": 0.086540000000000005808686864838819019496440887451171875, "c": 0.08670999999999999541255846224885317496955394744873046875, "v": 994409.010099999955855309963226318359375, "n": 58 }, { "t": 1780894800, "o": 0.08670999999999999541255846224885317496955394744873046875, "h": 0.0868899999999999950173190654822974465787410736083984375, "l": 0.0856699999999999961541874426984577439725399017333984375, "c": 0.0862799999999999955857532540903775952756404876708984375, "v": 609753.372600000002421438694000244140625, "n": 54 }, { "t": 1780898400, "o": 0.086540000000000005808686864838819019496440887451171875, "h": 0.0878899999999999959054974851824226789176464080810546875, "l": 0.0863899999999999945732298556322348304092884063720703125, "c": 0.087639999999999995683452880257391370832920074462890625, "v": 1282665.20989999989978969097137451171875, "n": 56 }, { "t": 1780902000, "o": 0.08762999999999999956035168224843800999224185943603515625, "h": 0.0889999999999999957811525064244051463901996612548828125, "l": 0.08702000000000000012878587085651815868914127349853515625, "c": 0.08816000000000000225153229393981746397912502288818359375, "v": 4199078.50630000047385692596435546875, "n": 60 }, { "t": 1780905600, "o": 0.08816000000000000225153229393981746397912502288818359375, "h": 0.08816000000000000225153229393981746397912502288818359375, "l": 0.08594000000000000250022225145585252903401851654052734375, "c": 0.087150000000000005240252676230738870799541473388671875, "v": 2506636.523599999956786632537841796875, "n": 51 }, { "t": 1780909200, "o": 0.0871200000000000029931612743894220329821109771728515625, "h": 0.08784999999999999753530488533215248025953769683837890625, "l": 0.08643000000000000682121026329696178436279296875, "c": 0.08748999999999999832578367886526393704116344451904296875, "v": 1899265.08459999994374811649322509765625, "n": 57 }, { "t": 1780912800, "o": 0.0876699999999999979305442820987082086503505706787109375, "h": 0.08787999999999999978239628717346931807696819305419921875, "l": 0.0865299999999999958077978590154089033603668212890625, "c": 0.0869000000000000050182080713057075627148151397705078125, "v": 1195929.9377999999560415744781494140625, "n": 58 }, { "t": 1780916400, "o": 0.0869000000000000050182080713057075627148151397705078125, "h": 0.0888400000000000023003821070233243517577648162841796875, "l": 0.0864499999999999990674126593148685060441493988037109375, "c": 0.08783000000000000528910248931424575857818126678466796875, "v": 1328754.99579999991692602634429931640625, "n": 58 }, { "t": 1780920000, "o": 0.08809999999999999775734949025718378834426403045654296875, "h": 0.0889699999999999935340611045830883085727691650390625, "l": 0.086540000000000005808686864838819019496440887451171875, "c": 0.0887300000000000033129055054814671166241168975830078125, "v": 1424560.6466999999247491359710693359375, "n": 54 }, { "t": 1780923600, "o": 0.0887300000000000033129055054814671166241168975830078125, "h": 0.08891000000000000291766610871491138823330402374267578125, "l": 0.08742999999999999383160087518263026140630245208740234375, "c": 0.0877499999999999946709294817992486059665679931640625, "v": 1386041.25940000009723007678985595703125, "n": 56 }, { "t": 1780927200, "o": 0.0877499999999999946709294817992486059665679931640625, "h": 0.08813000000000000000444089209850062616169452667236328125, "l": 0.0868700000000000027711166694643907248973846435546875, "c": 0.0881099999999999938804506882661371491849422454833984375, "v": 1410066.67910000006668269634246826171875, "n": 56 }, { "t": 1780930800, "o": 0.0884000000000000063504757008558954112231731414794921875, "h": 0.0899999999999999966693309261245303787291049957275390625, "l": 0.08827000000000000123900889548167469911277294158935546875, "c": 0.0889699999999999935340611045830883085727691650390625, "v": 1359852.69310000003315508365631103515625, "n": 56 }, { "t": 1780934400, "o": 0.0889699999999999935340611045830883085727691650390625, "h": 0.0903299999999999936317607307501020841300487518310546875, "l": 0.0880100000000000048938630925476900301873683929443359375, "c": 0.08845999999999999696687069672407233156263828277587890625, "v": 1524822.78600000008009374141693115234375, "n": 55 }, { "t": 1780938000, "o": 0.08844000000000000472066830070616560988128185272216796875, "h": 0.09020999999999999852118293119929148815572261810302734375, "l": 0.08769000000000000405453448593107168562710285186767578125, "c": 0.09016000000000000402788913334006792865693569183349609375, "v": 1536824.52019999991171061992645263671875, "n": 57 }, { "t": 1780941600, "o": 0.0903400000000000036326497365735122002661228179931640625, "h": 0.09063000000000000222488694134881370700895786285400390625, "l": 0.08881999999999999617639190319096087478101253509521484375, "c": 0.0897799999999999986943777230408159084618091583251953125, "v": 1482088.63719999999739229679107666015625, "n": 59 }, { "t": 1780945200, "o": 0.0896699999999999997069011214989586733281612396240234375, "h": 0.09030000000000000526245713672324200160801410675048828125, "l": 0.088859999999999994546584503041231073439121246337890625, "c": 0.08888000000000000067057470687359455041587352752685546875, "v": 3441200.831600000150501728057861328125, "n": 55 }, { "t": 1780948800, "o": 0.0889999999999999957811525064244051463901996612548828125, "h": 0.0892199999999999937561057095081196166574954986572265625, "l": 0.0878899999999999959054974851824226789176464080810546875, "c": 0.0889000000000000067945649107059580273926258087158203125, "v": 785852.027600000030361115932464599609375, "n": 57 }, { "t": 1780952400, "o": 0.0889999999999999957811525064244051463901996612548828125, "h": 0.08935999999999999499067371289129368960857391357421875, "l": 0.0872300000000000019806378759312792681157588958740234375, "c": 0.08734999999999999709121567548208986409008502960205078125, "v": 925097.0452000000514090061187744140625, "n": 59 }, { "t": 1780956000, "o": 0.08734999999999999709121567548208986409008502960205078125, "h": 0.08734999999999999709121567548208986409008502960205078125, "l": 0.08623999999999999721556065424010739661753177642822265625, "c": 0.08669000000000000316635606623094645328819751739501953125, "v": 1791466.2916000001132488250732421875, "n": 56 }, { "t": 1780959600, "o": 0.08683000000000000440092406961412052623927593231201171875, "h": 0.08733000000000000484501327946418314240872859954833984375, "l": 0.08497000000000000385913523359704413451254367828369140625, "c": 0.0852900000000000046984638402136624790728092193603515625, "v": 1056865.993999999947845935821533203125, "n": 53 }, { "t": 1780963200, "o": 0.08522000000000000408117983852207544259727001190185546875, "h": 0.0854499999999999981792342396147432737052440643310546875, "l": 0.0801800000000000012700951401711790822446346282958984375, "c": 0.0809600000000000041833203567875898443162441253662109375, "v": 2915825.2563999998383224010467529296875, "n": 55 }, { "t": 1780966800, "o": 0.0812900000000000011457501614131615497171878814697265625, "h": 0.08189000000000000445421477479612804017961025238037109375, "l": 0.08072000000000000008437694987151189707219600677490234375, "c": 0.0815099999999999991207033644968760199844837188720703125, "v": 1271591.9476000000722706317901611328125, "n": 53 }, { "t": 1780970400, "o": 0.0815099999999999991207033644968760199844837188720703125, "h": 0.08162999999999999423128116404768661595880985260009765625, "l": 0.0801199999999999967759123364885454066097736358642578125, "c": 0.0805099999999999982325249447967507876455783843994140625, "v": 850635.916100000031292438507080078125, "n": 48 }, { "t": 1780974000, "o": 0.08050000000000000210942374678779742680490016937255859375, "h": 0.0810400000000000009237055564881302416324615478515625, "l": 0.0796300000000000063327121324618929065763950347900390625, "c": 0.0809499999999999941824313509641797281801700592041015625, "v": 2796281.29389999993145465850830078125, "n": 57 }, { "t": 1780977600, "o": 0.08089000000000000356603635509600280784070491790771484375, "h": 0.08223999999999999366284697543960646726191043853759765625, "l": 0.08072000000000000008437694987151189707219600677490234375, "c": 0.08186999999999999833022457096376456320285797119140625, "v": 2485117.9042000002227723598480224609375, "n": 59 }, { "t": 1780981200, "o": 0.08186999999999999833022457096376456320285797119140625, "h": 0.08250000000000000388578058618804789148271083831787109375, "l": 0.08115999999999999603428335603894083760678768157958984375, "c": 0.08175000000000000321964677141295396722853183746337890625, "v": 811102.600100000039674341678619384765625, "n": 56 }, { "t": 1780984800, "o": 0.0817900000000000015898393712632241658866405487060546875, "h": 0.0824600000000000055155879863377776928246021270751953125, "l": 0.08132999999999999951594276126343174837529659271240234375, "c": 0.081820000000000003836930773104541003704071044921875, "v": 597228.014300000038929283618927001953125, "n": 57 }, { "t": 1780988400, "o": 0.081820000000000003836930773104541003704071044921875, "h": 0.08261000000000000287325718772990512661635875701904296875, "l": 0.0815700000000000036148861681795096956193447113037109375, "c": 0.0815700000000000036148861681795096956193447113037109375, "v": 763646.193199999979697167873382568359375, "n": 54 }, { "t": 1780992000, "o": 0.08168999999999999872546396773032029159367084503173828125, "h": 0.081759999999999999342747969421907328069210052490234375, "l": 0.0808399999999999951949547494223224930465221405029296875, "c": 0.08097000000000000030642155479654320515692234039306640625, "v": 1032017.77399999997578561305999755859375, "n": 58 }, { "t": 1780995600, "o": 0.08097000000000000030642155479654320515692234039306640625, "h": 0.081369999999999997886135361113701947033405303955078125, "l": 0.0802400000000000057642779438538127578794956207275390625, "c": 0.08062999999999999334310274434756138361990451812744140625, "v": 1894271.2266999999992549419403076171875, "n": 58 }, { "t": 1780999200, "o": 0.08062999999999999334310274434756138361990451812744140625, "h": 0.08078000000000000457855975355414557270705699920654296875, "l": 0.07990999999999999492406033141378429718315601348876953125, "c": 0.08065999999999999559019414618887822143733501434326171875, "v": 1813481.12939999997615814208984375, "n": 55 }, { "t": 1781002800, "o": 0.08065999999999999559019414618887822143733501434326171875, "h": 0.08079999999999999682476214957205229438841342926025390625, "l": 0.08004000000000000003552713678800500929355621337890625, "c": 0.0804300000000000014921397450962103903293609619140625, "v": 1120941.65280000003986060619354248046875, "n": 60 }, { "t": 1781006400, "o": 0.0804300000000000014921397450962103903293609619140625, "h": 0.08153000000000000524469356832923949696123600006103515625, "l": 0.0804300000000000014921397450962103903293609619140625, "c": 0.081320000000000003392841563254478387534618377685546875, "v": 1864328.58440000005066394805908203125, "n": 57 }, { "t": 1781010000, "o": 0.081320000000000003392841563254478387534618377685546875, "h": 0.08583000000000000351274564991399529390037059783935546875, "l": 0.08129999999999999726885135942211491055786609649658203125, "c": 0.08314000000000000556443779942128458060324192047119140625, "v": 4700994.843999999575316905975341796875, "n": 54 }, { "t": 1781013600, "o": 0.08314000000000000556443779942128458060324192047119140625, "h": 0.08343000000000000415667500419658608734607696533203125, "l": 0.08075000000000000233146835171282873488962650299072265625, "c": 0.0822299999999999975397457774306531064212322235107421875, "v": 5553740.610000000335276126861572265625, "n": 55 }, { "t": 1781017200, "o": 0.08309999999999999331645739175655762664973735809326171875, "h": 0.08333000000000000129229960066368221305310726165771484375, "l": 0.07986999999999999655386773156351409852504730224609375, "c": 0.080199999999999993516297536189085803925991058349609375, "v": 2464761.955099999904632568359375, "n": 56 }, { "t": 1781020800, "o": 0.08025999999999999801048033987171947956085205078125, "h": 0.08025999999999999801048033987171947956085205078125, "l": 0.07781000000000000416111589629508671350777149200439453125, "c": 0.07850000000000000033306690738754696212708950042724609375, "v": 2999175.8242999999783933162689208984375, "n": 56 }, { "t": 1781024400, "o": 0.07850000000000000033306690738754696212708950042724609375, "h": 0.081320000000000003392841563254478387534618377685546875, "l": 0.07846999999999999808597550554623012430965900421142578125, "c": 0.0806999999999999939603867460391484200954437255859375, "v": 1267663.4717999999411404132843017578125, "n": 54 }, { "t": 1781028000, "o": 0.0806999999999999939603867460391484200954437255859375, "h": 0.081759999999999999342747969421907328069210052490234375, "l": 0.08015999999999999514610493633881560526788234710693359375, "c": 0.08151999999999999524380456250582938082516193389892578125, "v": 632722.2195999999530613422393798828125, "n": 60 }, { "t": 1781031600, "o": 0.08151999999999999524380456250582938082516193389892578125, "h": 0.082100000000000006306066779870889149606227874755859375, "l": 0.080759999999999998454569549721782095730304718017578125, "c": 0.0812900000000000011457501614131615497171878814697265625, "v": 1060692.3166000000201165676116943359375, "n": 59 }, { "t": 1781035200, "o": 0.0812900000000000011457501614131615497171878814697265625, "h": 0.0826800000000000034905411894214921630918979644775390625, "l": 0.0812900000000000011457501614131615497171878814697265625, "c": 0.08258000000000000062616578588858828879892826080322265625, "v": 828816.063100000028498470783233642578125, "n": 59 }, { "t": 1781038800, "o": 0.08258000000000000062616578588858828879892826080322265625, "h": 0.0829000000000000014654943925052066333591938018798828125, "l": 0.0808999999999999996891375531049561686813831329345703125, "c": 0.0810400000000000009237055564881302416324615478515625, "v": 1280438.26959999999962747097015380859375, "n": 59 }, { "t": 1781042400, "o": 0.0810400000000000009237055564881302416324615478515625, "h": 0.08161000000000000198507876802977989427745342254638671875, "l": 0.08006000000000000615951734062036848627030849456787109375, "c": 0.08014000000000000289990254032090888358652591705322265625, "v": 1447516.0156000000424683094024658203125, "n": 59 }, { "t": 1781046000, "o": 0.08014000000000000289990254032090888358652591705322265625, "h": 0.08061000000000000109690034832965466193854808807373046875, "l": 0.07975000000000000144328993201270350255072116851806640625, "c": 0.0804499999999999937383421411141171120107173919677734375, "v": 1496754.2530000000260770320892333984375, "n": 52 }, { "t": 1781049600, "o": 0.08061000000000000109690034832965466193854808807373046875, "h": 0.0807900000000000007016609515630989335477352142333984375, "l": 0.07945000000000000672795152922844863496720790863037109375, "c": 0.0807299999999999962074781478804652579128742218017578125, "v": 1354310.27530000009573996067047119140625, "n": 56 }, { "t": 1781053200, "o": 0.0807299999999999962074781478804652579128742218017578125, "h": 0.08100000000000000255351295663786004297435283660888671875, "l": 0.07969999999999999307220832633902318775653839111328125, "c": 0.08031000000000000638156194554539979435503482818603515625, "v": 1822642.9723000000230967998504638671875, "n": 58 }, { "t": 1781056800, "o": 0.08031000000000000638156194554539979435503482818603515625, "h": 0.080540000000000000479616346638067625463008880615234375, "l": 0.07879999999999999504840531017180182971060276031494140625, "c": 0.07929999999999999549249452002186444588005542755126953125, "v": 1895328.16819999995641410350799560546875, "n": 54 }, { "t": 1781060400, "o": 0.07928000000000000324629212400395772419869899749755859375, "h": 0.07982999999999999818367513171324389986693859100341796875, "l": 0.0791300000000000058886229226118302904069423675537109375, "c": 0.0792299999999999948752105183302774094045162200927734375, "v": 647694.22190000000409781932830810546875, "n": 57 }, { "t": 1781064000, "o": 0.0792400000000000048760995241536875255405902862548828125, "h": 0.080199999999999993516297536189085803925991058349609375, "l": 0.079100000000000003641531520770513452589511871337890625, "c": 0.0797899999999999998134825318629737012088298797607421875, "v": 895436.53989999997429549694061279296875, "n": 59 }, { "t": 1781067600, "o": 0.079979999999999995541344333105371333658695220947265625, "h": 0.0800700000000000022826185386293218471109867095947265625, "l": 0.07879999999999999504840531017180182971060276031494140625, "c": 0.0790700000000000013944401189291966147720813751220703125, "v": 641921.276100000017322599887847900390625, "n": 56 }, { "t": 1781071200, "o": 0.0790700000000000013944401189291966147720813751220703125, "h": 0.07975000000000000144328993201270350255072116851806640625, "l": 0.0785200000000000064570571112199104391038417816162109375, "c": 0.0792899999999999993693933220129110850393772125244140625, "v": 794022.1899999999441206455230712890625, "n": 57 }, { "t": 1781074800, "o": 0.0792899999999999993693933220129110850393772125244140625, "h": 0.08032999999999999862776434156330651603639125823974609375, "l": 0.07908999999999999364064251494710333645343780517578125, "c": 0.07908999999999999364064251494710333645343780517578125, "v": 1021599.0304000000469386577606201171875, "n": 57 }, { "t": 1781078400, "o": 0.0791199999999999958877339167884201742708683013916015625, "h": 0.079759999999999997566391130021656863391399383544921875, "l": 0.07817000000000000337063710276197525672614574432373046875, "c": 0.0786799999999999999378275106209912337362766265869140625, "v": 2174009.28949999995529651641845703125, "n": 58 }, { "t": 1781082000, "o": 0.07854999999999999482636070524677052162587642669677734375, "h": 0.07931000000000000549338352584527456201612949371337890625, "l": 0.0780200000000000060129679013698478229343891143798828125, "c": 0.07903999999999999914734871708787977695465087890625, "v": 1435090.63339999993331730365753173828125, "n": 57 }, { "t": 1781085600, "o": 0.07890999999999999403588191171365906484425067901611328125, "h": 0.07918999999999999650501791848000721074640750885009765625, "l": 0.07710999999999999798827587937921634875237941741943359375, "c": 0.07831000000000000460520510614514932967722415924072265625, "v": 2592380.9169000000692903995513916015625, "n": 57 }, { "t": 1781089200, "o": 0.07831000000000000460520510614514932967722415924072265625, "h": 0.07845000000000000583977310952832340262830257415771484375, "l": 0.076710000000000000408562073062057606875896453857421875, "c": 0.0771199999999999941113770773881697095930576324462890625, "v": 3320172.8971000001765787601470947265625, "n": 55 }, { "t": 1781092800, "o": 0.0770099999999999951239004758463124744594097137451171875, "h": 0.0792899999999999993693933220129110850393772125244140625, "l": 0.07681000000000000327293747659496148116886615753173828125, "c": 0.0786000000000000031974423109204508364200592041015625, "v": 2118315.391999999992549419403076171875, "n": 57 }, { "t": 1781096400, "o": 0.07864999999999999769073610877967439591884613037109375, "h": 0.08015999999999999514610493633881560526788234710693359375, "l": 0.07843999999999999583888410370491328649222850799560546875, "c": 0.078880000000000005666578317686798982322216033935546875, "v": 1336623.814199999906122684478759765625, "n": 57 }, { "t": 1781100000, "o": 0.079149999999999998134825318629737012088298797607421875, "h": 0.079539999999999999591437926937942393124103546142578125, "l": 0.0782899999999999984812149023127858527004718780517578125, "c": 0.07892000000000000403677091753706918098032474517822265625, "v": 827900.81019999994896352291107177734375, "n": 56 }, { "t": 1781103600, "o": 0.07892000000000000403677091753706918098032474517822265625, "h": 0.07942000000000000448086012738713179714977741241455078125, "l": 0.07707999999999999574118447753789951093494892120361328125, "c": 0.07840999999999999359179270186359644867479801177978515625, "v": 1633441.815200000070035457611083984375, "n": 56 }, { "t": 1781107200, "o": 0.07834000000000000685229650798646616749465465545654296875, "h": 0.07865999999999999381383730678862775675952434539794921875, "l": 0.07556000000000000216271445196980494074523448944091796875, "c": 0.076369999999999993445243262613075785338878631591796875, "v": 2393022.7738000000827014446258544921875, "n": 54 }, { "t": 1781110800, "o": 0.076369999999999993445243262613075785338878631591796875, "h": 0.0768999999999999961364238743044552393257617950439453125, "l": 0.07482999999999999374278303321261773817241191864013671875, "c": 0.075319999999999998063771045053726993501186370849609375, "v": 3831739.8857999998144805431365966796875, "n": 59 }, { "t": 1781114400, "o": 0.075319999999999998063771045053726993501186370849609375, "h": 0.07545000000000000317523785042794770561158657073974609375, "l": 0.073880000000000001225686219186172820627689361572265625, "c": 0.07463999999999999801492123197022010572254657745361328125, "v": 4101289.0901000001467764377593994140625, "n": 59 }, { "t": 1781118000, "o": 0.07463999999999999801492123197022010572254657745361328125, "h": 0.0748499999999999998667732370449812151491641998291015625, "l": 0.0721900000000000041655567883935873396694660186767578125, "c": 0.072319999999999995399235785953351296484470367431640625, "v": 5121879.752799999900162220001220703125, "n": 57 }, { "t": 1781121600, "o": 0.072319999999999995399235785953351296484470367431640625, "h": 0.07287000000000000421440660147709422744810581207275390625, "l": 0.071440000000000003499422973618493415415287017822265625, "c": 0.071879999999999999449329379785922355949878692626953125, "v": 3542385.761400000192224979400634765625, "n": 56 }, { "t": 1781125200, "o": 0.07185999999999999332533917595355887897312641143798828125, "h": 0.07185999999999999332533917595355887897312641143798828125, "l": 0.0697399999999999964384045370024978183209896087646484375, "c": 0.07049999999999999322763954978654510341584682464599609375, "v": 3698410.85309999994933605194091796875, "n": 56 }, { "t": 1781128800, "o": 0.0706900000000000028332891588433994911611080169677734375, "h": 0.07216999999999999804156658456122386269271373748779296875, "l": 0.07023000000000000075939254884360707364976406097412109375, "c": 0.0718000000000000027089441800853819586336612701416015625, "v": 3647829.8061999999918043613433837890625, "n": 57 }, { "t": 1781132400, "o": 0.071489999999999997992716771477716974914073944091796875, "h": 0.0721900000000000041655567883935873396694660186767578125, "l": 0.07066999999999999670929895501103601418435573577880859375, "c": 0.071929999999999993942623177645145915448665618896484375, "v": 1894991.55740000004880130290985107421875, "n": 48 }, { "t": 1781136000, "o": 0.072220000000000006412648190234904177486896514892578125, "h": 0.07302999999999999769517700087817502208054065704345703125, "l": 0.07185999999999999332533917595355887897312641143798828125, "c": 0.0721600000000000019184653865522705018520355224609375, "v": 2098552.2886999999172985553741455078125, "n": 56 }, { "t": 1781139600, "o": 0.0721600000000000019184653865522705018520355224609375, "h": 0.07326000000000000567101920978529960848391056060791015625, "l": 0.072050000000000002930988785010413266718387603759765625, "c": 0.0730699999999999960653696007284452207386493682861328125, "v": 2281302.5199000001884996891021728515625, "n": 59 }, { "t": 1781143200, "o": 0.0730699999999999960653696007284452207386493682861328125, "h": 0.073209999999999997299937604111619293689727783203125, "l": 0.07223000000000000253574938824385753832757472991943359375, "c": 0.0729100000000000025845992013273644261062145233154296875, "v": 1850853.29129999992437660694122314453125, "n": 51 }, { "t": 1781146800, "o": 0.0729100000000000025845992013273644261062145233154296875, "h": 0.0780700000000000005062616992290713824331760406494140625, "l": 0.07238999999999999601651978764493833296000957489013671875, "c": 0.07646999999999999630961866614597965963184833526611328125, "v": 2454169.9986000000499188899993896484375, "n": 59 }, { "t": 1781150400, "o": 0.0764600000000000001865174681370262987911701202392578125, "h": 0.0770699999999999996180832795289461500942707061767578125, "l": 0.07543999999999999317434884460453758947551250457763671875, "c": 0.0770699999999999996180832795289461500942707061767578125, "v": 1789335.68819999997504055500030517578125, "n": 58 }, { "t": 1781154000, "o": 0.0770699999999999996180832795289461500942707061767578125, "h": 0.0770699999999999996180832795289461500942707061767578125, "l": 0.0755200000000000037925218521195347420871257781982421875, "c": 0.07560999999999999665600824982902850024402141571044921875, "v": 1373290.09009999991394579410552978515625, "n": 54 }, { "t": 1781157600, "o": 0.07560999999999999665600824982902850024402141571044921875, "h": 0.076319999999999998951949464753852225840091705322265625, "l": 0.0746900000000000063860028376439004205167293548583984375, "c": 0.07482999999999999374278303321261773817241191864013671875, "v": 2228421.7930000000633299350738525390625, "n": 58 }, { "t": 1781161200, "o": 0.07477000000000000312638803734444081783294677734375, "h": 0.07524999999999999744648704336213995702564716339111328125, "l": 0.0744100000000000039168668308775522746145725250244140625, "c": 0.07477999999999999924948923535339417867362499237060546875, "v": 853212.7595999999903142452239990234375, "n": 58 }, { "t": 1781164800, "o": 0.07484000000000000374367203903602785430848598480224609375, "h": 0.076270000000000004458655666894628666341304779052734375, "l": 0.07484000000000000374367203903602785430848598480224609375, "c": 0.0761600000000000054711790653527714312076568603515625, "v": 1118686.7360000000335276126861572265625, "n": 56 }, { "t": 1781168400, "o": 0.0761600000000000054711790653527714312076568603515625, "h": 0.07634000000000000507593966858621570281684398651123046875, "l": 0.0749400000000000066080474425689317286014556884765625, "c": 0.07552999999999999991562305012848810292780399322509765625, "v": 1121330.75429999991320073604583740234375, "n": 56 }, { "t": 1781172000, "o": 0.075539999999999996038724248137441463768482208251953125, "h": 0.07643999999999999406252726430466282181441783905029296875, "l": 0.075539999999999996038724248137441463768482208251953125, "c": 0.07621999999999999608757406122094835154712200164794921875, "v": 942069.87489999993704259395599365234375, "n": 56 }, { "t": 1781175600, "o": 0.07620999999999999996447286321199499070644378662109375, "h": 0.07699999999999999900079927783735911361873149871826171875, "l": 0.076050000000000006483702463810914196074008941650390625, "c": 0.0766199999999999936672878675381070934236049652099609375, "v": 1251941.61409999988973140716552734375, "n": 52 }, { "t": 1781179200, "o": 0.0765099999999999946798112659962498582899570465087890625, "h": 0.07655000000000000692779167366097681224346160888671875, "l": 0.074880000000000002113864638886298052966594696044921875, "c": 0.07543999999999999317434884460453758947551250457763671875, "v": 1607659.45109999994747340679168701171875, "n": 59 }, { "t": 1781182800, "o": 0.07535999999999999643396364490399719215929508209228515625, "h": 0.07655000000000000692779167366097681224346160888671875, "l": 0.0751900000000000068300920474939630366861820220947265625, "c": 0.0761199999999999932231986576880444772541522979736328125, "v": 1313744.7357000000774860382080078125, "n": 57 }, { "t": 1781186400, "o": 0.0761199999999999932231986576880444772541522979736328125, "h": 0.0764600000000000001865174681370262987911701202392578125, "l": 0.0752400000000000013233858453531865961849689483642578125, "c": 0.07574999999999999789057625321220257319509983062744140625, "v": 1489285.78570000012405216693878173828125, "n": 59 }, { "t": 1781190000, "o": 0.07574999999999999789057625321220257319509983062744140625, "h": 0.07657999999999999529709526768783689476549625396728515625, "l": 0.0753500000000000003108624468950438313186168670654296875, "c": 0.0761199999999999932231986576880444772541522979736328125, "v": 1369780.40240000002086162567138671875, "n": 57 }, { "t": 1781193600, "o": 0.076149999999999995470290059529361315071582794189453125, "h": 0.07720000000000000472955008490316686220467090606689453125, "l": 0.0755699999999999982858156499787583015859127044677734375, "c": 0.0756300000000000027799984536613919772207736968994140625, "v": 936202.58440000005066394805908203125, "n": 60 } ], "15m": [ { "t": 1781112600, "o": 0.0755699999999999982858156499787583015859127044677734375, "h": 0.0758500000000000007549516567451064474880695343017578125, "l": 0.074929999999999996607158436745521612465381622314453125, "c": 0.075039999999999995594635038287378847599029541015625, "v": 1568871.45980000006966292858123779296875, "n": 15 }, { "t": 1781113500, "o": 0.075039999999999995594635038287378847599029541015625, "h": 0.07560000000000000053290705182007513940334320068359375, "l": 0.07482999999999999374278303321261773817241191864013671875, "c": 0.075319999999999998063771045053726993501186370849609375, "v": 793142.64929999993182718753814697265625, "n": 15 }, { "t": 1781114400, "o": 0.075319999999999998063771045053726993501186370849609375, "h": 0.07545000000000000317523785042794770561158657073974609375, "l": 0.07487000000000000599076344087734469212591648101806640625, "c": 0.07521999999999999519939564152082311920821666717529296875, "v": 729201.670000000041909515857696533203125, "n": 15 }, { "t": 1781115300, "o": 0.07521999999999999519939564152082311920821666717529296875, "h": 0.07525999999999999356958824137109331786632537841796875, "l": 0.07437000000000000554667423102728207595646381378173828125, "c": 0.07481999999999999761968183520366437733173370361328125, "v": 1265270.89470000006258487701416015625, "n": 15 }, { "t": 1781116200, "o": 0.07481999999999999761968183520366437733173370361328125, "h": 0.07487000000000000599076344087734469212591648101806640625, "l": 0.073880000000000001225686219186172820627689361572265625, "c": 0.07410999999999999532374062027884065173566341400146484375, "v": 1111907.33810000005178153514862060546875, "n": 14 }, { "t": 1781117100, "o": 0.07410999999999999532374062027884065173566341400146484375, "h": 0.0747400000000000008792966355031239800155162811279296875, "l": 0.07395000000000000184297022087775985710322856903076171875, "c": 0.07463999999999999801492123197022010572254657745361328125, "v": 994909.187299999990500509738922119140625, "n": 15 }, { "t": 1781118000, "o": 0.07463999999999999801492123197022010572254657745361328125, "h": 0.0748499999999999998667732370449812151491641998291015625, "l": 0.07315000000000000668354260824344237335026264190673828125, "c": 0.07324999999999999567013020396188949234783649444580078125, "v": 1393280.645299999974668025970458984375, "n": 13 }, { "t": 1781118900, "o": 0.07324999999999999567013020396188949234783649444580078125, "h": 0.07340000000000000690558721316847368143498897552490234375, "l": 0.0728000000000000035971225997855071909725666046142578125, "c": 0.07301000000000000544897460486026830039918422698974609375, "v": 1422896.47169999987818300724029541015625, "n": 15 }, { "t": 1781119800, "o": 0.07301000000000000544897460486026830039918422698974609375, "h": 0.0732399999999999995470290059529361315071582794189453125, "l": 0.0726300000000000001154631945610162802040576934814453125, "c": 0.0727899999999999935962335939620970748364925384521484375, "v": 1020375.7277999999932944774627685546875, "n": 14 }, { "t": 1781120700, "o": 0.0727899999999999935962335939620970748364925384521484375, "h": 0.07290000000000000646149800331841106526553630828857421875, "l": 0.0721900000000000041655567883935873396694660186767578125, "c": 0.072319999999999995399235785953351296484470367431640625, "v": 1285326.90800000005401670932769775390625, "n": 15 }, { "t": 1781121600, "o": 0.072319999999999995399235785953351296484470367431640625, "h": 0.07252999999999999725108779102811240591108798980712890625, "l": 0.0715500000000000024868995751603506505489349365234375, "c": 0.07241999999999999826361118948625517077744007110595703125, "v": 1370322.851400000043213367462158203125, "n": 14 }, { "t": 1781122500, "o": 0.07241999999999999826361118948625517077744007110595703125, "h": 0.0728499999999999980904163976447307504713535308837890625, "l": 0.07199999999999999455990717933673295192420482635498046875, "c": 0.07274999999999999522604099411182687617838382720947265625, "v": 666998.40060000005178153514862060546875, "n": 13 }, { "t": 1781123400, "o": 0.07274999999999999522604099411182687617838382720947265625, "h": 0.07287000000000000421440660147709422744810581207275390625, "l": 0.07204000000000000680788758700145990587770938873291015625, "c": 0.07205999999999999905408998301936662755906581878662109375, "v": 681324.30989999999292194843292236328125, "n": 15 }, { "t": 1781124300, "o": 0.07205999999999999905408998301936662755906581878662109375, "h": 0.07245000000000000051070259132757200859487056732177734375, "l": 0.071440000000000003499422973618493415415287017822265625, "c": 0.071879999999999999449329379785922355949878692626953125, "v": 823740.199499999987892806529998779296875, "n": 14 }, { "t": 1781125200, "o": 0.07185999999999999332533917595355887897312641143798828125, "h": 0.07185999999999999332533917595355887897312641143798828125, "l": 0.07038999999999999424016294824468786828219890594482421875, "c": 0.07069999999999999895639035685235285200178623199462890625, "v": 1302227.26029999996535480022430419921875, "n": 15 }, { "t": 1781126100, "o": 0.07069999999999999895639035685235285200178623199462890625, "h": 0.07116999999999999715338816486109863035380840301513671875, "l": 0.0705999999999999960920149533194489777088165283203125, "c": 0.07109000000000000041300296516055823303759098052978515625, "v": 622320.61800000001676380634307861328125, "n": 13 }, { "t": 1781127000, "o": 0.07129000000000000614175377222636598162353038787841796875, "h": 0.0716799999999999937205785727201146073639392852783203125, "l": 0.0709400000000000030553337637684307992458343505859375, "c": 0.0710800000000000042899017671516048721969127655029296875, "v": 635549.251999999978579580783843994140625, "n": 14 }, { "t": 1781127900, "o": 0.0710800000000000042899017671516048721969127655029296875, "h": 0.07123000000000000164757096854373230598866939544677734375, "l": 0.0697399999999999964384045370024978183209896087646484375, "c": 0.07049999999999999322763954978654510341584682464599609375, "v": 1138313.7228000001050531864166259765625, "n": 14 }, { "t": 1781128800, "o": 0.0706900000000000028332891588433994911611080169677734375, "h": 0.07077999999999999569677555655289324931800365447998046875, "l": 0.07023000000000000075939254884360707364976406097412109375, "c": 0.07041999999999999648725435008600470609962940216064453125, "v": 583585.013700000010430812835693359375, "n": 13 }, { "t": 1781129700, "o": 0.07041999999999999648725435008600470609962940216064453125, "h": 0.07116000000000000103028696685214526951313018798828125, "l": 0.07033999999999999974686915038546430878341197967529296875, "c": 0.07102999999999999591882016147792455740272998809814453125, "v": 982130.579599999939091503620147705078125, "n": 15 }, { "t": 1781130600, "o": 0.07102999999999999591882016147792455740272998809814453125, "h": 0.07216999999999999804156658456122386269271373748779296875, "l": 0.07102999999999999591882016147792455740272998809814453125, "c": 0.07187000000000000332622818177696899510920047760009765625, "v": 1495960.06260000006295740604400634765625, "n": 15 }, { "t": 1781131500, "o": 0.07187000000000000332622818177696899510920047760009765625, "h": 0.07215000000000000579536418854331714101135730743408203125, "l": 0.071709999999999995967669974561431445181369781494140625, "c": 0.0718000000000000027089441800853819586336612701416015625, "v": 586154.150299999979324638843536376953125, "n": 14 }, { "t": 1781132400, "o": 0.071489999999999997992716771477716974914073944091796875, "h": 0.0717399999999999982147613764027482829988002777099609375, "l": 0.07090000000000000468514116391816060058772563934326171875, "c": 0.07098999999999999754862756162765435874462127685546875, "v": 545434.21820000000298023223876953125, "n": 13 }, { "t": 1781133300, "o": 0.07098999999999999754862756162765435874462127685546875, "h": 0.07187000000000000332622818177696899510920047760009765625, "l": 0.07066999999999999670929895501103601418435573577880859375, "c": 0.0715500000000000024868995751603506505489349365234375, "v": 500563.957300000009126961231231689453125, "n": 10 }, { "t": 1781134200, "o": 0.071989999999999998436805981327779591083526611328125, "h": 0.0721900000000000041655567883935873396694660186767578125, "l": 0.07174999999999999433786257441170164383947849273681640625, "c": 0.07198000000000000231370478331882623024284839630126953125, "v": 383811.4929000000120140612125396728515625, "n": 10 }, { "t": 1781135100, "o": 0.07198000000000000231370478331882623024284839630126953125, "h": 0.07215000000000000579536418854331714101135730743408203125, "l": 0.07173000000000000209166017839379492215812206268310546875, "c": 0.071929999999999993942623177645145915448665618896484375, "v": 465181.8889999999664723873138427734375, "n": 15 }, { "t": 1781136000, "o": 0.072220000000000006412648190234904177486896514892578125, "h": 0.0726900000000000046096459982436499558389186859130859375, "l": 0.072050000000000002930988785010413266718387603759765625, "c": 0.072599999999999997868371792719699442386627197265625, "v": 676817.98420000006444752216339111328125, "n": 14 }, { "t": 1781136900, "o": 0.072599999999999997868371792719699442386627197265625, "h": 0.07302999999999999769517700087817502208054065704345703125, "l": 0.07227999999999999702904318610308109782636165618896484375, "c": 0.07277999999999999747313239595314371399581432342529296875, "v": 426337.9597000000067055225372314453125, "n": 12 }, { "t": 1781137800, "o": 0.07277999999999999747313239595314371399581432342529296875, "h": 0.07287000000000000421440660147709422744810581207275390625, "l": 0.0719700000000000061906035853098728694021701812744140625, "c": 0.07205999999999999905408998301936662755906581878662109375, "v": 545857.5712999999523162841796875, "n": 15 }, { "t": 1781138700, "o": 0.07205999999999999905408998301936662755906581878662109375, "h": 0.07220000000000000028865798640254070051014423370361328125, "l": 0.07185999999999999332533917595355887897312641143798828125, "c": 0.0721600000000000019184653865522705018520355224609375, "v": 449538.773500000010244548320770263671875, "n": 15 }, { "t": 1781139600, "o": 0.0721600000000000019184653865522705018520355224609375, "h": 0.0726900000000000046096459982436499558389186859130859375, "l": 0.072050000000000002930988785010413266718387603759765625, "c": 0.0725200000000000011279865930191590450704097747802734375, "v": 692556.905799999949522316455841064453125, "n": 15 }, { "t": 1781140500, "o": 0.0725200000000000011279865930191590450704097747802734375, "h": 0.072929999999999994830801597345271147787570953369140625, "l": 0.07248000000000000275779399316888884641230106353759765625, "c": 0.07290000000000000646149800331841106526553630828857421875, "v": 453506.389199999975971877574920654296875, "n": 15 }, { "t": 1781141400, "o": 0.07290000000000000646149800331841106526553630828857421875, "h": 0.07326000000000000567101920978529960848391056060791015625, "l": 0.0726799999999999946087569924202398397028446197509765625, "c": 0.0728499999999999980904163976447307504713535308837890625, "v": 623031.148099999991245567798614501953125, "n": 15 }, { "t": 1781142300, "o": 0.0728499999999999980904163976447307504713535308837890625, "h": 0.07316000000000000280664380625239573419094085693359375, "l": 0.072599999999999997868371792719699442386627197265625, "c": 0.0730699999999999960653696007284452207386493682861328125, "v": 512208.076800000038929283618927001953125, "n": 14 }, { "t": 1781143200, "o": 0.0730699999999999960653696007284452207386493682861328125, "h": 0.073209999999999997299937604111619293689727783203125, "l": 0.07263999999999999623856439256996964104473590850830078125, "c": 0.072830000000000005844214001626824028789997100830078125, "v": 447853.0561999999918043613433837890625, "n": 12 }, { "t": 1781144100, "o": 0.072830000000000005844214001626824028789997100830078125, "h": 0.0729100000000000025845992013273644261062145233154296875, "l": 0.072599999999999997868371792719699442386627197265625, "c": 0.07276000000000000522692999993523699231445789337158203125, "v": 364055.8576999999932013452053070068359375, "n": 10 }, { "t": 1781145000, "o": 0.0725800000000000056221693967017927207052707672119140625, "h": 0.072880000000000000337507799486047588288784027099609375, "l": 0.07223000000000000253574938824385753832757472991943359375, "c": 0.07277999999999999747313239595314371399581432342529296875, "v": 589874.839599999948404729366302490234375, "n": 14 }, { "t": 1781145900, "o": 0.07277999999999999747313239595314371399581432342529296875, "h": 0.07313999999999999668265360242003225721418857574462890625, "l": 0.07260999999999999399147299072865280322730541229248046875, "c": 0.0729100000000000025845992013273644261062145233154296875, "v": 449069.5377999999909661710262298583984375, "n": 15 }, { "t": 1781146800, "o": 0.0729100000000000025845992013273644261062145233154296875, "h": 0.0730200000000000015720758028692216612398624420166015625, "l": 0.07255999999999999949817919286942924372851848602294921875, "c": 0.07263999999999999623856439256996964104473590850830078125, "v": 454053.50289999996311962604522705078125, "n": 14 }, { "t": 1781147700, "o": 0.07263999999999999623856439256996964104473590850830078125, "h": 0.07295000000000000095479180117763462476432323455810546875, "l": 0.07238999999999999601651978764493833296000957489013671875, "c": 0.072929999999999994830801597345271147787570953369140625, "v": 338277.313800000003539025783538818359375, "n": 15 }, { "t": 1781148600, "o": 0.072929999999999994830801597345271147787570953369140625, "h": 0.0750099999999999933475436364460620097815990447998046875, "l": 0.072830000000000005844214001626824028789997100830078125, "c": 0.07464999999999999413802242997917346656322479248046875, "v": 685053.0189000000245869159698486328125, "n": 15 }, { "t": 1781149500, "o": 0.07464999999999999413802242997917346656322479248046875, "h": 0.0780700000000000005062616992290713824331760406494140625, "l": 0.0746300000000000018918200339612667448818683624267578125, "c": 0.07646999999999999630961866614597965963184833526611328125, "v": 976786.163000000058673322200775146484375, "n": 15 }, { "t": 1781150400, "o": 0.0764600000000000001865174681370262987911701202392578125, "h": 0.0764600000000000001865174681370262987911701202392578125, "l": 0.07543999999999999317434884460453758947551250457763671875, "c": 0.07556000000000000216271445196980494074523448944091796875, "v": 630629.21090000006370246410369873046875, "n": 14 }, { "t": 1781151300, "o": 0.07556000000000000216271445196980494074523448944091796875, "h": 0.07659000000000000529798427351124701090157032012939453125, "l": 0.0755500000000000060396132539608515799045562744140625, "c": 0.07648000000000000631050767196938977576792240142822265625, "v": 634974.06920000002719461917877197265625, "n": 15 }, { "t": 1781152200, "o": 0.076710000000000000408562073062057606875896453857421875, "h": 0.076710000000000000408562073062057606875896453857421875, "l": 0.07588999999999999912514425659537664614617824554443359375, "c": 0.0765699999999999991739940696788835339248180389404296875, "v": 258445.5380000000004656612873077392578125, "n": 14 }, { "t": 1781153100, "o": 0.0765699999999999991739940696788835339248180389404296875, "h": 0.0770699999999999996180832795289461500942707061767578125, "l": 0.07638999999999999956923346644543926231563091278076171875, "c": 0.0770699999999999996180832795289461500942707061767578125, "v": 265286.8701000000000931322574615478515625, "n": 15 }, { "t": 1781154000, "o": 0.0770699999999999996180832795289461500942707061767578125, "h": 0.0770699999999999996180832795289461500942707061767578125, "l": 0.07587000000000000687894186057746992446482181549072265625, "c": 0.0761600000000000054711790653527714312076568603515625, "v": 605096.60239999997429549694061279296875, "n": 13 }, { "t": 1781154900, "o": 0.0761600000000000054711790653527714312076568603515625, "h": 0.07634000000000000507593966858621570281684398651123046875, "l": 0.0757899999999999962607688530624727718532085418701171875, "c": 0.07603000000000000035971225997855071909725666046142578125, "v": 244151.31090000001131556928157806396484375, "n": 15 }, { "t": 1781155800, "o": 0.07603000000000000035971225997855071909725666046142578125, "h": 0.0763999999999999956923346644543926231563091278076171875, "l": 0.075759999999999994013677451221155934035778045654296875, "c": 0.07635999999999999732214206460412242449820041656494140625, "v": 214212.20060000001103617250919342041015625, "n": 13 }, { "t": 1781156700, "o": 0.07634000000000000507593966858621570281684398651123046875, "h": 0.07634000000000000507593966858621570281684398651123046875, "l": 0.0755200000000000037925218521195347420871257781982421875, "c": 0.07560999999999999665600824982902850024402141571044921875, "v": 309829.9761999999755062162876129150390625, "n": 13 }, { "t": 1781157600, "o": 0.07560999999999999665600824982902850024402141571044921875, "h": 0.075929999999999997495336856445646844804286956787109375, "l": 0.07534000000000000418776124888609047047793865203857421875, "c": 0.07588999999999999912514425659537664614617824554443359375, "v": 778588.255000000004656612873077392578125, "n": 14 }, { "t": 1781158500, "o": 0.07588999999999999912514425659537664614617824554443359375, "h": 0.076319999999999998951949464753852225840091705322265625, "l": 0.0755699999999999982858156499787583015859127044677734375, "c": 0.075660000000000005027089855502708815038204193115234375, "v": 872388.443199999979697167873382568359375, "n": 15 }, { "t": 1781159400, "o": 0.075660000000000005027089855502708815038204193115234375, "h": 0.07599999999999999811262085813723388127982616424560546875, "l": 0.07537000000000000643485265072740730829536914825439453125, "c": 0.07542999999999999705124764659558422863483428955078125, "v": 279062.0032999999821186065673828125, "n": 14 }, { "t": 1781160300, "o": 0.07552999999999999991562305012848810292780399322509765625, "h": 0.07552999999999999991562305012848810292780399322509765625, "l": 0.0746900000000000063860028376439004205167293548583984375, "c": 0.07482999999999999374278303321261773817241191864013671875, "v": 298383.091499999980442225933074951171875, "n": 15 }, { "t": 1781161200, "o": 0.07477000000000000312638803734444081783294677734375, "h": 0.07499999999999999722444243843710864894092082977294921875, "l": 0.07449999999999999678035322858704603277146816253662109375, "c": 0.07477999999999999924948923535339417867362499237060546875, "v": 218006.109999999986030161380767822265625, "n": 14 }, { "t": 1781162100, "o": 0.07477999999999999924948923535339417867362499237060546875, "h": 0.07524999999999999744648704336213995702564716339111328125, "l": 0.07464999999999999413802242997917346656322479248046875, "c": 0.0748499999999999998667732370449812151491641998291015625, "v": 257427.57279999999445863068103790283203125, "n": 15 }, { "t": 1781163000, "o": 0.0748499999999999998667732370449812151491641998291015625, "h": 0.0749400000000000066080474425689317286014556884765625, "l": 0.0744100000000000039168668308775522746145725250244140625, "c": 0.07455000000000000515143483426072634756565093994140625, "v": 231099.93330000000423751771450042724609375, "n": 14 }, { "t": 1781163900, "o": 0.07455000000000000515143483426072634756565093994140625, "h": 0.0749400000000000066080474425689317286014556884765625, "l": 0.07455000000000000515143483426072634756565093994140625, "c": 0.07477999999999999924948923535339417867362499237060546875, "v": 146679.14350000000558793544769287109375, "n": 15 }, { "t": 1781164800, "o": 0.07484000000000000374367203903602785430848598480224609375, "h": 0.07538000000000000255795384873636066913604736328125, "l": 0.07484000000000000374367203903602785430848598480224609375, "c": 0.07516000000000000458300064565264619886875152587890625, "v": 210599.9618999999947845935821533203125, "n": 14 }, { "t": 1781165700, "o": 0.07516000000000000458300064565264619886875152587890625, "h": 0.075759999999999994013677451221155934035778045654296875, "l": 0.075100000000000000088817841970012523233890533447265625, "c": 0.075759999999999994013677451221155934035778045654296875, "v": 231273.51190000001224689185619354248046875, "n": 14 }, { "t": 1781166600, "o": 0.0760200000000000042366110619695973582565784454345703125, "h": 0.07623000000000000608846306704435846768319606781005859375, "l": 0.07577000000000000401456645704456605017185211181640625, "c": 0.07577000000000000401456645704456605017185211181640625, "v": 252748.36699999999837018549442291259765625, "n": 13 }, { "t": 1781167500, "o": 0.07577000000000000401456645704456605017185211181640625, "h": 0.076270000000000004458655666894628666341304779052734375, "l": 0.075490000000000001545430450278217904269695281982421875, "c": 0.0761600000000000054711790653527714312076568603515625, "v": 424064.895200000028125941753387451171875, "n": 15 }, { "t": 1781168400, "o": 0.0761600000000000054711790653527714312076568603515625, "h": 0.07634000000000000507593966858621570281684398651123046875, "l": 0.07510999999999999621191903997896588407456874847412109375, "c": 0.07520000000000000295319324550291639752686023712158203125, "v": 301830.6788999999989755451679229736328125, "n": 15 }, { "t": 1781169300, "o": 0.07520000000000000295319324550291639752686023712158203125, "h": 0.07531000000000000194066984704477363266050815582275390625, "l": 0.0749400000000000066080474425689317286014556884765625, "c": 0.07506000000000000171862524211974232457578182220458984375, "v": 309747.959099999978207051753997802734375, "n": 15 }, { "t": 1781170200, "o": 0.07506000000000000171862524211974232457578182220458984375, "h": 0.075490000000000001545430450278217904269695281982421875, "l": 0.07502999999999999947153384027842548675835132598876953125, "c": 0.07532999999999999418687224306268035434186458587646484375, "v": 250034.43580000000656582415103912353515625, "n": 13 }, { "t": 1781171100, "o": 0.07532999999999999418687224306268035434186458587646484375, "h": 0.07582999999999999463096145291274297051131725311279296875, "l": 0.0753000000000000058175686490358202718198299407958984375, "c": 0.07552999999999999991562305012848810292780399322509765625, "v": 259717.68050000001676380634307861328125, "n": 13 }, { "t": 1781172000, "o": 0.075539999999999996038724248137441463768482208251953125, "h": 0.07643999999999999406252726430466282181441783905029296875, "l": 0.075539999999999996038724248137441463768482208251953125, "c": 0.076149999999999995470290059529361315071582794189453125, "v": 248512.56299999999464489519596099853515625, "n": 14 }, { "t": 1781172900, "o": 0.076149999999999995470290059529361315071582794189453125, "h": 0.07623000000000000608846306704435846768319606781005859375, "l": 0.0756799999999999972732922515206155367195606231689453125, "c": 0.0759100000000000052491344604277401231229305267333984375, "v": 243904.059000000008381903171539306640625, "n": 14 }, { "t": 1781173800, "o": 0.0759100000000000052491344604277401231229305267333984375, "h": 0.0761600000000000054711790653527714312076568603515625, "l": 0.07571999999999999564348485137088573537766933441162109375, "c": 0.075880000000000003002043058586423285305500030517578125, "v": 259958.02880000000004656612873077392578125, "n": 15 }, { "t": 1781174700, "o": 0.075880000000000003002043058586423285305500030517578125, "h": 0.07631000000000000282884826674489886499941349029541015625, "l": 0.075880000000000003002043058586423285305500030517578125, "c": 0.07621999999999999608757406122094835154712200164794921875, "v": 189695.22409999999217689037322998046875, "n": 13 }, { "t": 1781175600, "o": 0.07620999999999999996447286321199499070644378662109375, "h": 0.0766199999999999936672878675381070934236049652099609375, "l": 0.07620999999999999996447286321199499070644378662109375, "c": 0.07657999999999999529709526768783689476549625396728515625, "v": 283248.6976000000140629708766937255859375, "n": 11 }, { "t": 1781176500, "o": 0.07638999999999999956923346644543926231563091278076171875, "h": 0.07682999999999999551913987261286820285022258758544921875, "l": 0.076050000000000006483702463810914196074008941650390625, "c": 0.07671999999999999653166327107101096771657466888427734375, "v": 327470.86609999998472630977630615234375, "n": 13 }, { "t": 1781177400, "o": 0.07671999999999999653166327107101096771657466888427734375, "h": 0.0768500000000000016431300764452316798269748687744140625, "l": 0.07620999999999999996447286321199499070644378662109375, "c": 0.07634000000000000507593966858621570281684398651123046875, "v": 338542.5447000000276602804660797119140625, "n": 14 }, { "t": 1781178300, "o": 0.07634000000000000507593966858621570281684398651123046875, "h": 0.07699999999999999900079927783735911361873149871826171875, "l": 0.07632999999999999507505066276280558668076992034912109375, "c": 0.0766199999999999936672878675381070934236049652099609375, "v": 302679.505699999979697167873382568359375, "n": 14 }, { "t": 1781179200, "o": 0.0765099999999999946798112659962498582899570465087890625, "h": 0.07655000000000000692779167366097681224346160888671875, "l": 0.0760200000000000042366110619695973582565784454345703125, "c": 0.076149999999999995470290059529361315071582794189453125, "v": 416010.0430000000051222741603851318359375, "n": 15 }, { "t": 1781180100, "o": 0.076149999999999995470290059529361315071582794189453125, "h": 0.0765200000000000046807002718196599744260311126708984375, "l": 0.074880000000000002113864638886298052966594696044921875, "c": 0.07499999999999999722444243843710864894092082977294921875, "v": 442896.299899999983608722686767578125, "n": 15 }, { "t": 1781181000, "o": 0.07499999999999999722444243843710864894092082977294921875, "h": 0.07567000000000000115019105351166217587888240814208984375, "l": 0.07492000000000000048405723873656825162470340728759765625, "c": 0.07562000000000000665689725565243861638009548187255859375, "v": 495544.138700000010430812835693359375, "n": 15 }, { "t": 1781181900, "o": 0.07562000000000000665689725565243861638009548187255859375, "h": 0.07574999999999999789057625321220257319509983062744140625, "l": 0.07531000000000000194066984704477363266050815582275390625, "c": 0.07543999999999999317434884460453758947551250457763671875, "v": 253208.969500000006519258022308349609375, "n": 14 }, { "t": 1781182800, "o": 0.07535999999999999643396364490399719215929508209228515625, "h": 0.07577000000000000401456645704456605017185211181640625, "l": 0.0751900000000000068300920474939630366861820220947265625, "c": 0.0756799999999999972732922515206155367195606231689453125, "v": 196650.21790000001783482730388641357421875, "n": 15 }, { "t": 1781183700, "o": 0.0756799999999999972732922515206155367195606231689453125, "h": 0.07577000000000000401456645704456605017185211181640625, "l": 0.0751900000000000068300920474939630366861820220947265625, "c": 0.07546999999999999542144024644585442729294300079345703125, "v": 136257.4633000000030733644962310791015625, "n": 15 }, { "t": 1781184600, "o": 0.07538999999999999868105504674531402997672557830810546875, "h": 0.0758199999999999985078602549037896096706390380859375, "l": 0.0752899999999999958166796432124101556837558746337890625, "c": 0.07567000000000000115019105351166217587888240814208984375, "v": 383630.3208999999915249645709991455078125, "n": 13 }, { "t": 1781185500, "o": 0.07567000000000000115019105351166217587888240814208984375, "h": 0.07655000000000000692779167366097681224346160888671875, "l": 0.07567000000000000115019105351166217587888240814208984375, "c": 0.0761199999999999932231986576880444772541522979736328125, "v": 597206.733600000035949051380157470703125, "n": 14 }, { "t": 1781186400, "o": 0.0761199999999999932231986576880444772541522979736328125, "h": 0.0764600000000000001865174681370262987911701202392578125, "l": 0.07545000000000000317523785042794770561158657073974609375, "c": 0.075539999999999996038724248137441463768482208251953125, "v": 292341.5540000000037252902984619140625, "n": 15 }, { "t": 1781187300, "o": 0.075539999999999996038724248137441463768482208251953125, "h": 0.0758500000000000007549516567451064474880695343017578125, "l": 0.0752400000000000013233858453531865961849689483642578125, "c": 0.07567000000000000115019105351166217587888240814208984375, "v": 388582.9247000000323168933391571044921875, "n": 14 }, { "t": 1781188200, "o": 0.07567000000000000115019105351166217587888240814208984375, "h": 0.0761799999999999977173814613706781528890132904052734375, "l": 0.07542999999999999705124764659558422863483428955078125, "c": 0.07617000000000000159428026336172479204833507537841796875, "v": 290733.8962000000174157321453094482421875, "n": 15 }, { "t": 1781189100, "o": 0.07617000000000000159428026336172479204833507537841796875, "h": 0.0763500000000000011990408665951690636575222015380859375, "l": 0.07573000000000000564437385719429585151374340057373046875, "c": 0.07574999999999999789057625321220257319509983062744140625, "v": 517627.4108000000123865902423858642578125, "n": 15 }, { "t": 1781190000, "o": 0.07574999999999999789057625321220257319509983062744140625, "h": 0.07606000000000000260680366181986755691468715667724609375, "l": 0.0753500000000000003108624468950438313186168670654296875, "c": 0.07585999999999999687805285475405980832874774932861328125, "v": 306161.149199999985285103321075439453125, "n": 14 }, { "t": 1781190900, "o": 0.07585999999999999687805285475405980832874774932861328125, "h": 0.076539999999999996926902667837566696107387542724609375, "l": 0.07584000000000000463185045873615308664739131927490234375, "c": 0.07620000000000000384137166520304162986576557159423828125, "v": 343040.9524000000092200934886932373046875, "n": 15 }, { "t": 1781191800, "o": 0.07620000000000000384137166520304162986576557159423828125, "h": 0.07657999999999999529709526768783689476549625396728515625, "l": 0.0758199999999999985078602549037896096706390380859375, "c": 0.0759100000000000052491344604277401231229305267333984375, "v": 466394.548300000024028122425079345703125, "n": 15 }, { "t": 1781192700, "o": 0.0759100000000000052491344604277401231229305267333984375, "h": 0.07621999999999999608757406122094835154712200164794921875, "l": 0.07570000000000000339728245535297901369631290435791015625, "c": 0.0761199999999999932231986576880444772541522979736328125, "v": 254183.7525000000023283064365386962890625, "n": 13 }, { "t": 1781193600, "o": 0.076149999999999995470290059529361315071582794189453125, "h": 0.07720000000000000472955008490316686220467090606689453125, "l": 0.0761199999999999932231986576880444772541522979736328125, "c": 0.07696999999999999675370787599604227580130100250244140625, "v": 428951.882600000011734664440155029296875, "n": 15 }, { "t": 1781194500, "o": 0.07696999999999999675370787599604227580130100250244140625, "h": 0.07704999999999999349409307569658267311751842498779296875, "l": 0.076149999999999995470290059529361315071582794189453125, "c": 0.07618999999999999384048265937963151372969150543212890625, "v": 220168.0688000000081956386566162109375, "n": 15 }, { "t": 1781195400, "o": 0.07618999999999999384048265937963151372969150543212890625, "h": 0.07655000000000000692779167366097681224346160888671875, "l": 0.0759100000000000052491344604277401231229305267333984375, "c": 0.07599000000000000198951966012828052043914794921875, "v": 152317.25090000001364387571811676025390625, "n": 15 }, { "t": 1781196300, "o": 0.07599000000000000198951966012828052043914794921875, "h": 0.07609000000000000485389506366118439473211765289306640625, "l": 0.0755699999999999982858156499787583015859127044677734375, "c": 0.0756300000000000027799984536613919772207736968994140625, "v": 134765.3820999999879859387874603271484375, "n": 15 }, { "t": 1781197200, "o": 0.0755500000000000060396132539608515799045562744140625, "h": 0.07568999999999999339639344952956889756023883819580078125, "l": 0.07506000000000000171862524211974232457578182220458984375, "c": 0.07521999999999999519939564152082311920821666717529296875, "v": 192664.20530000000144354999065399169921875, "n": 13 }, { "t": 1781198100, "o": 0.07521999999999999519939564152082311920821666717529296875, "h": 0.0768500000000000016431300764452316798269748687744140625, "l": 0.07499999999999999722444243843710864894092082977294921875, "c": 0.07682999999999999551913987261286820285022258758544921875, "v": 447809.662899999995715916156768798828125, "n": 14 } ], "1m": [ { "t": 1781191620, "o": 0.0762400000000000022115642650533118285238742828369140625, "h": 0.076270000000000004458655666894628666341304779052734375, "l": 0.07620000000000000384137166520304162986576557159423828125, "c": 0.0762400000000000022115642650533118285238742828369140625, "v": 19995.1512000000002444721758365631103515625, "n": 1 }, { "t": 1781191680, "o": 0.0762400000000000022115642650533118285238742828369140625, "h": 0.07628000000000000058175686490358202718198299407958984375, "l": 0.07620000000000000384137166520304162986576557159423828125, "c": 0.07621999999999999608757406122094835154712200164794921875, "v": 18507.72420000000056461431086063385009765625, "n": 1 }, { "t": 1781191740, "o": 0.07621999999999999608757406122094835154712200164794921875, "h": 0.076259999999999994457766661071218550205230712890625, "l": 0.07618999999999999384048265937963151372969150543212890625, "c": 0.07620000000000000384137166520304162986576557159423828125, "v": 12557.02950000000055297277867794036865234375, "n": 1 }, { "t": 1781191800, "o": 0.07620000000000000384137166520304162986576557159423828125, "h": 0.07620000000000000384137166520304162986576557159423828125, "l": 0.0760699999999999987299048598288209177553653717041015625, "c": 0.07607999999999999485300605783777427859604358673095703125, "v": 12846.12659999999959836713969707489013671875, "n": 1 }, { "t": 1781191860, "o": 0.07607999999999999485300605783777427859604358673095703125, "h": 0.07610999999999999710009745967909111641347408294677734375, "l": 0.07595000000000000361932706027801032178103923797607421875, "c": 0.07599999999999999811262085813723388127982616424560546875, "v": 6450.001500000000305590219795703887939453125, "n": 1 }, { "t": 1781191920, "o": 0.07599999999999999811262085813723388127982616424560546875, "h": 0.07618999999999999384048265937963151372969150543212890625, "l": 0.07599999999999999811262085813723388127982616424560546875, "c": 0.07610999999999999710009745967909111641347408294677734375, "v": 19679.9942999999984749592840671539306640625, "n": 1 }, { "t": 1781191980, "o": 0.07610999999999999710009745967909111641347408294677734375, "h": 0.0761600000000000054711790653527714312076568603515625, "l": 0.07599999999999999811262085813723388127982616424560546875, "c": 0.0761199999999999932231986576880444772541522979736328125, "v": 25728.84639999999853898771107196807861328125, "n": 1 }, { "t": 1781192040, "o": 0.0761199999999999932231986576880444772541522979736328125, "h": 0.07624999999999999833466546306226518936455249786376953125, "l": 0.07610999999999999710009745967909111641347408294677734375, "c": 0.07620000000000000384137166520304162986576557159423828125, "v": 46383.8133000000016181729733943939208984375, "n": 1 }, { "t": 1781192100, "o": 0.07620000000000000384137166520304162986576557159423828125, "h": 0.0765200000000000046807002718196599744260311126708984375, "l": 0.07617000000000000159428026336172479204833507537841796875, "c": 0.07643999999999999406252726430466282181441783905029296875, "v": 29542.49490000000150757841765880584716796875, "n": 1 }, { "t": 1781192160, "o": 0.07643999999999999406252726430466282181441783905029296875, "h": 0.07657999999999999529709526768783689476549625396728515625, "l": 0.076369999999999993445243262613075785338878631591796875, "c": 0.07653000000000000080380146982861333526670932769775390625, "v": 41834.4697999999989406205713748931884765625, "n": 1 }, { "t": 1781192220, "o": 0.07653000000000000080380146982861333526670932769775390625, "h": 0.076539999999999996926902667837566696107387542724609375, "l": 0.07642000000000000181632486828675610013306140899658203125, "c": 0.07642000000000000181632486828675610013306140899658203125, "v": 42976.1979999999966821633279323577880859375, "n": 1 }, { "t": 1781192280, "o": 0.07642000000000000181632486828675610013306140899658203125, "h": 0.0765200000000000046807002718196599744260311126708984375, "l": 0.07638999999999999956923346644543926231563091278076171875, "c": 0.07645000000000000406341627012807293795049190521240234375, "v": 24227.1480999999985215254127979278564453125, "n": 1 }, { "t": 1781192340, "o": 0.07645000000000000406341627012807293795049190521240234375, "h": 0.07648000000000000631050767196938977576792240142822265625, "l": 0.07631000000000000282884826674489886499941349029541015625, "c": 0.07631000000000000282884826674489886499941349029541015625, "v": 28614.490200000000186264514923095703125, "n": 1 }, { "t": 1781192400, "o": 0.07631000000000000282884826674489886499941349029541015625, "h": 0.0764100000000000056932236702778027392923831939697265625, "l": 0.076259999999999994457766661071218550205230712890625, "c": 0.07638999999999999956923346644543926231563091278076171875, "v": 37409.661800000001676380634307861328125, "n": 1 }, { "t": 1781192460, "o": 0.07638999999999999956923346644543926231563091278076171875, "h": 0.0763999999999999956923346644543926231563091278076171875, "l": 0.07623000000000000608846306704435846768319606781005859375, "c": 0.0762400000000000022115642650533118285238742828369140625, "v": 37605.11280000000260770320892333984375, "n": 1 }, { "t": 1781192520, "o": 0.0762400000000000022115642650533118285238742828369140625, "h": 0.0762400000000000022115642650533118285238742828369140625, "l": 0.0760200000000000042366110619695973582565784454345703125, "c": 0.076100000000000000976996261670137755572795867919921875, "v": 27633.32709999999860883690416812896728515625, "n": 1 }, { "t": 1781192580, "o": 0.076100000000000000976996261670137755572795867919921875, "h": 0.076100000000000000976996261670137755572795867919921875, "l": 0.07588999999999999912514425659537664614617824554443359375, "c": 0.07588999999999999912514425659537664614617824554443359375, "v": 40484.420599999997648410499095916748046875, "n": 1 }, { "t": 1781192640, "o": 0.07588999999999999912514425659537664614617824554443359375, "h": 0.07593999999999999361843805445460020564496517181396484375, "l": 0.0758199999999999985078602549037896096706390380859375, "c": 0.0759100000000000052491344604277401231229305267333984375, "v": 44978.4429000000018277205526828765869140625, "n": 1 }, { "t": 1781192700, "o": 0.0759100000000000052491344604277401231229305267333984375, "h": 0.0759100000000000052491344604277401231229305267333984375, "l": 0.07570000000000000339728245535297901369631290435791015625, "c": 0.0758199999999999985078602549037896096706390380859375, "v": 27205.64559999999983119778335094451904296875, "n": 1 }, { "t": 1781192760, "o": 0.0758199999999999985078602549037896096706390380859375, "h": 0.07609000000000000485389506366118439473211765289306640625, "l": 0.0758199999999999985078602549037896096706390380859375, "c": 0.07609000000000000485389506366118439473211765289306640625, "v": 9312.43389999999999417923390865325927734375, "n": 1 }, { "t": 1781192880, "o": 0.07618999999999999384048265937963151372969150543212890625, "h": 0.07621999999999999608757406122094835154712200164794921875, "l": 0.07599000000000000198951966012828052043914794921875, "c": 0.07606000000000000260680366181986755691468715667724609375, "v": 4107.3236999999999170540831983089447021484375, "n": 1 }, { "t": 1781192940, "o": 0.07606000000000000260680366181986755691468715667724609375, "h": 0.07613999999999999934718886152040795423090457916259765625, "l": 0.07598000000000000586641846211932715959846973419189453125, "c": 0.07598000000000000586641846211932715959846973419189453125, "v": 5872.3293999999996231053955852985382080078125, "n": 1 }, { "t": 1781193000, "o": 0.07598000000000000586641846211932715959846973419189453125, "h": 0.0761199999999999932231986576880444772541522979736328125, "l": 0.07596999999999999586552945629591704346239566802978515625, "c": 0.07603999999999999648281345798750407993793487548828125, "v": 43592.103900000001885928213596343994140625, "n": 1 }, { "t": 1781193060, "o": 0.07603999999999999648281345798750407993793487548828125, "h": 0.07617000000000000159428026336172479204833507537841796875, "l": 0.07603999999999999648281345798750407993793487548828125, "c": 0.07606000000000000260680366181986755691468715667724609375, "v": 27224.63499999999839928932487964630126953125, "n": 1 }, { "t": 1781193120, "o": 0.07606000000000000260680366181986755691468715667724609375, "h": 0.07618999999999999384048265937963151372969150543212890625, "l": 0.07603999999999999648281345798750407993793487548828125, "c": 0.076050000000000006483702463810914196074008941650390625, "v": 17458.14300000000002910383045673370361328125, "n": 1 }, { "t": 1781193180, "o": 0.076050000000000006483702463810914196074008941650390625, "h": 0.076050000000000006483702463810914196074008941650390625, "l": 0.07592000000000000137223565843669348396360874176025390625, "c": 0.075929999999999997495336856445646844804286956787109375, "v": 29402.09660000000076252035796642303466796875, "n": 1 }, { "t": 1781193240, "o": 0.075929999999999997495336856445646844804286956787109375, "h": 0.075929999999999997495336856445646844804286956787109375, "l": 0.07585999999999999687805285475405980832874774932861328125, "c": 0.075880000000000003002043058586423285305500030517578125, "v": 15614.35729999999966821633279323577880859375, "n": 1 }, { "t": 1781193300, "o": 0.075880000000000003002043058586423285305500030517578125, "h": 0.0760200000000000042366110619695973582565784454345703125, "l": 0.0758500000000000007549516567451064474880695343017578125, "c": 0.07599000000000000198951966012828052043914794921875, "v": 6049.2064000000000305590219795703887939453125, "n": 1 }, { "t": 1781193360, "o": 0.07599000000000000198951966012828052043914794921875, "h": 0.07599000000000000198951966012828052043914794921875, "l": 0.0758999999999999952482454546043300069868564605712890625, "c": 0.07598000000000000586641846211932715959846973419189453125, "v": 31093.6912999999985913746058940887451171875, "n": 1 }, { "t": 1781193420, "o": 0.07598000000000000586641846211932715959846973419189453125, "h": 0.07613999999999999934718886152040795423090457916259765625, "l": 0.07598000000000000586641846211932715959846973419189453125, "c": 0.07613999999999999934718886152040795423090457916259765625, "v": 4405.654300000000148429535329341888427734375, "n": 1 }, { "t": 1781193480, "o": 0.07613999999999999934718886152040795423090457916259765625, "h": 0.0761799999999999977173814613706781528890132904052734375, "l": 0.076100000000000000976996261670137755572795867919921875, "c": 0.0761199999999999932231986576880444772541522979736328125, "v": 32846.132100000002537854015827178955078125, "n": 1 }, { "t": 1781193600, "o": 0.076149999999999995470290059529361315071582794189453125, "h": 0.0763500000000000011990408665951690636575222015380859375, "l": 0.076149999999999995470290059529361315071582794189453125, "c": 0.07631000000000000282884826674489886499941349029541015625, "v": 32323.184099999998579733073711395263671875, "n": 1 }, { "t": 1781193660, "o": 0.07631000000000000282884826674489886499941349029541015625, "h": 0.07635999999999999732214206460412242449820041656494140625, "l": 0.0762400000000000022115642650533118285238742828369140625, "c": 0.07635999999999999732214206460412242449820041656494140625, "v": 26385.44399999999950523488223552703857421875, "n": 1 }, { "t": 1781193720, "o": 0.07635999999999999732214206460412242449820041656494140625, "h": 0.07645000000000000406341627012807293795049190521240234375, "l": 0.0763500000000000011990408665951690636575222015380859375, "c": 0.07645000000000000406341627012807293795049190521240234375, "v": 20554.73140000000057625584304332733154296875, "n": 1 }, { "t": 1781193780, "o": 0.07645000000000000406341627012807293795049190521240234375, "h": 0.07653000000000000080380146982861333526670932769775390625, "l": 0.0764299999999999979394260662957094609737396240234375, "c": 0.0764299999999999979394260662957094609737396240234375, "v": 12988.5282000000006519258022308349609375, "n": 1 }, { "t": 1781193840, "o": 0.0764299999999999979394260662957094609737396240234375, "h": 0.0764299999999999979394260662957094609737396240234375, "l": 0.076259999999999994457766661071218550205230712890625, "c": 0.0763000000000000067057470687359455041587352752685546875, "v": 14955.291400000000066938810050487518310546875, "n": 1 }, { "t": 1781193900, "o": 0.0763000000000000067057470687359455041587352752685546875, "h": 0.0763000000000000067057470687359455041587352752685546875, "l": 0.0761199999999999932231986576880444772541522979736328125, "c": 0.0762899999999999967048580629125353880226612091064453125, "v": 10550.763199999999415013007819652557373046875, "n": 1 }, { "t": 1781193960, "o": 0.0762899999999999967048580629125353880226612091064453125, "h": 0.07659000000000000529798427351124701090157032012939453125, "l": 0.0762899999999999967048580629125353880226612091064453125, "c": 0.07659000000000000529798427351124701090157032012939453125, "v": 5476.211199999999735155142843723297119140625, "n": 1 }, { "t": 1781194020, "o": 0.07659000000000000529798427351124701090157032012939453125, "h": 0.0767400000000000026556534749033744446933269500732421875, "l": 0.07657999999999999529709526768783689476549625396728515625, "c": 0.07670000000000000428546087505310424603521823883056640625, "v": 47456.770499999998719431459903717041015625, "n": 1 }, { "t": 1781194080, "o": 0.07670000000000000428546087505310424603521823883056640625, "h": 0.07707999999999999574118447753789951093494892120361328125, "l": 0.0766300000000000036681768733615172095596790313720703125, "c": 0.0770399999999999973709918776876293122768402099609375, "v": 84087.79360000000451691448688507080078125, "n": 1 }, { "t": 1781194140, "o": 0.0770399999999999973709918776876293122768402099609375, "h": 0.0770399999999999973709918776876293122768402099609375, "l": 0.07679999999999999327204847077155136503279209136962890625, "c": 0.07681999999999999939603867460391484200954437255859375, "v": 9278.46819999999934225343167781829833984375, "n": 1 }, { "t": 1781194200, "o": 0.07681999999999999939603867460391484200954437255859375, "h": 0.07703000000000000124789067967867595143616199493408203125, "l": 0.07681999999999999939603867460391484200954437255859375, "c": 0.07693999999999999450661647415472543798387050628662109375, "v": 38261.101999999998952262103557586669921875, "n": 1 }, { "t": 1781194260, "o": 0.07693999999999999450661647415472543798387050628662109375, "h": 0.0771799999999999986055598810708033852279186248779296875, "l": 0.076929999999999998383515276145772077143192291259765625, "c": 0.0771799999999999986055598810708033852279186248779296875, "v": 18472.957999999998719431459903717041015625, "n": 1 }, { "t": 1781194320, "o": 0.0771799999999999986055598810708033852279186248779296875, "h": 0.07720000000000000472955008490316686220467090606689453125, "l": 0.07695000000000000450750547997813555411994457244873046875, "c": 0.07703000000000000124789067967867595143616199493408203125, "v": 79601.44169999999576248228549957275390625, "n": 1 }, { "t": 1781194380, "o": 0.07703000000000000124789067967867595143616199493408203125, "h": 0.07709000000000000574207348336130962707102298736572265625, "l": 0.0770099999999999951239004758463124744594097137451171875, "c": 0.07703000000000000124789067967867595143616199493408203125, "v": 9283.330700000000433647073805332183837890625, "n": 1 }, { "t": 1781194440, "o": 0.07703000000000000124789067967867595143616199493408203125, "h": 0.07707999999999999574118447753789951093494892120361328125, "l": 0.07692000000000000226041407813681871630251407623291015625, "c": 0.07696999999999999675370787599604227580130100250244140625, "v": 19275.8643999999985680915415287017822265625, "n": 1 }, { "t": 1781194500, "o": 0.07696999999999999675370787599604227580130100250244140625, "h": 0.07704999999999999349409307569658267311751842498779296875, "l": 0.076759999999999994901855870921281166374683380126953125, "c": 0.07679999999999999327204847077155136503279209136962890625, "v": 32030.3245999999999185092747211456298828125, "n": 1 }, { "t": 1781194560, "o": 0.07679999999999999327204847077155136503279209136962890625, "h": 0.07684000000000000552002887843627831898629665374755859375, "l": 0.07668999999999999428457186922969412989914417266845703125, "c": 0.07681000000000000327293747659496148116886615753173828125, "v": 18952.8004000000000814907252788543701171875, "n": 1 }, { "t": 1781194620, "o": 0.07681000000000000327293747659496148116886615753173828125, "h": 0.07681000000000000327293747659496148116886615753173828125, "l": 0.07660000000000000142108547152020037174224853515625, "c": 0.07670000000000000428546087505310424603521823883056640625, "v": 21536.49780000000100699253380298614501953125, "n": 1 }, { "t": 1781194680, "o": 0.07670000000000000428546087505310424603521823883056640625, "h": 0.07673000000000000653255227689442108385264873504638671875, "l": 0.07657999999999999529709526768783689476549625396728515625, "c": 0.07657999999999999529709526768783689476549625396728515625, "v": 5459.992599999999583815224468708038330078125, "n": 1 }, { "t": 1781194740, "o": 0.07657999999999999529709526768783689476549625396728515625, "h": 0.07663999999999999979127807137047057040035724639892578125, "l": 0.07657999999999999529709526768783689476549625396728515625, "c": 0.07659000000000000529798427351124701090157032012939453125, "v": 6241.7547999999997045961208641529083251953125, "n": 1 }, { "t": 1781194800, "o": 0.07659000000000000529798427351124701090157032012939453125, "h": 0.0766300000000000036681768733615172095596790313720703125, "l": 0.0765200000000000046807002718196599744260311126708984375, "c": 0.07653000000000000080380146982861333526670932769775390625, "v": 9325.02750000000014551915228366851806640625, "n": 1 }, { "t": 1781194860, "o": 0.07653000000000000080380146982861333526670932769775390625, "h": 0.07678000000000000102584607475364464335143566131591796875, "l": 0.07638999999999999956923346644543926231563091278076171875, "c": 0.07643999999999999406252726430466282181441783905029296875, "v": 22313.7779999999984283931553363800048828125, "n": 1 }, { "t": 1781194920, "o": 0.07643999999999999406252726430466282181441783905029296875, "h": 0.0765200000000000046807002718196599744260311126708984375, "l": 0.07638000000000000344613226843648590147495269775390625, "c": 0.07642000000000000181632486828675610013306140899658203125, "v": 9925.429799999999886495061218738555908203125, "n": 1 }, { "t": 1781194980, "o": 0.07642000000000000181632486828675610013306140899658203125, "h": 0.07642000000000000181632486828675610013306140899658203125, "l": 0.076149999999999995470290059529361315071582794189453125, "c": 0.07618999999999999384048265937963151372969150543212890625, "v": 62184.62200000000302679836750030517578125, "n": 1 }, { "t": 1781195040, "o": 0.07618999999999999384048265937963151372969150543212890625, "h": 0.07634000000000000507593966858621570281684398651123046875, "l": 0.07618999999999999384048265937963151372969150543212890625, "c": 0.076259999999999994457766661071218550205230712890625, "v": 4102.1166999999995823600329458713531494140625, "n": 1 }, { "t": 1781195100, "o": 0.076259999999999994457766661071218550205230712890625, "h": 0.07632999999999999507505066276280558668076992034912109375, "l": 0.0761799999999999977173814613706781528890132904052734375, "c": 0.0761799999999999977173814613706781528890132904052734375, "v": 3709.6487999999999374267645180225372314453125, "n": 1 }, { "t": 1781195160, "o": 0.0761799999999999977173814613706781528890132904052734375, "h": 0.0762400000000000022115642650533118285238742828369140625, "l": 0.07617000000000000159428026336172479204833507537841796875, "c": 0.07618999999999999384048265937963151372969150543212890625, "v": 10725.791699999999764258973300457000732421875, "n": 1 }, { "t": 1781195220, "o": 0.07618999999999999384048265937963151372969150543212890625, "h": 0.07632999999999999507505066276280558668076992034912109375, "l": 0.07618999999999999384048265937963151372969150543212890625, "c": 0.07632999999999999507505066276280558668076992034912109375, "v": 4159.970999999999548890627920627593994140625, "n": 1 }, { "t": 1781195280, "o": 0.07632999999999999507505066276280558668076992034912109375, "h": 0.07635999999999999732214206460412242449820041656494140625, "l": 0.0762899999999999967048580629125353880226612091064453125, "c": 0.07635999999999999732214206460412242449820041656494140625, "v": 2966.510299999999915598891675472259521484375, "n": 1 }, { "t": 1781195340, "o": 0.07635999999999999732214206460412242449820041656494140625, "h": 0.0764299999999999979394260662957094609737396240234375, "l": 0.0761799999999999977173814613706781528890132904052734375, "c": 0.07618999999999999384048265937963151372969150543212890625, "v": 6533.8028000000003885361365973949432373046875, "n": 1 }, { "t": 1781195400, "o": 0.07618999999999999384048265937963151372969150543212890625, "h": 0.076259999999999994457766661071218550205230712890625, "l": 0.0761199999999999932231986576880444772541522979736328125, "c": 0.0761600000000000054711790653527714312076568603515625, "v": 26174.628400000001420266926288604736328125, "n": 1 }, { "t": 1781195460, "o": 0.0761600000000000054711790653527714312076568603515625, "h": 0.07620000000000000384137166520304162986576557159423828125, "l": 0.07613999999999999934718886152040795423090457916259765625, "c": 0.07613999999999999934718886152040795423090457916259765625, "v": 1455.833599999999933061189949512481689453125, "n": 1 }, { "t": 1781195520, "o": 0.07613999999999999934718886152040795423090457916259765625, "h": 0.0761799999999999977173814613706781528890132904052734375, "l": 0.07599000000000000198951966012828052043914794921875, "c": 0.07617000000000000159428026336172479204833507537841796875, "v": 62770.0207000000009429641067981719970703125, "n": 1 }, { "t": 1781195580, "o": 0.07617000000000000159428026336172479204833507537841796875, "h": 0.0762899999999999967048580629125353880226612091064453125, "l": 0.07617000000000000159428026336172479204833507537841796875, "c": 0.0762899999999999967048580629125353880226612091064453125, "v": 6226.058699999999589635990560054779052734375, "n": 1 }, { "t": 1781195640, "o": 0.0762899999999999967048580629125353880226612091064453125, "h": 0.076490000000000002433608869978343136608600616455078125, "l": 0.0762899999999999967048580629125353880226612091064453125, "c": 0.076369999999999993445243262613075785338878631591796875, "v": 9186.027599999999438296072185039520263671875, "n": 1 }, { "t": 1781195700, "o": 0.076369999999999993445243262613075785338878631591796875, "h": 0.07638000000000000344613226843648590147495269775390625, "l": 0.0762400000000000022115642650533118285238742828369140625, "c": 0.07638000000000000344613226843648590147495269775390625, "v": 9479.3479000000006635673344135284423828125, "n": 1 }, { "t": 1781195760, "o": 0.07638000000000000344613226843648590147495269775390625, "h": 0.0765200000000000046807002718196599744260311126708984375, "l": 0.07635999999999999732214206460412242449820041656494140625, "c": 0.076490000000000002433608869978343136608600616455078125, "v": 5708.4939999999996871338225901126861572265625, "n": 1 }, { "t": 1781195820, "o": 0.076490000000000002433608869978343136608600616455078125, "h": 0.07655000000000000692779167366097681224346160888671875, "l": 0.07646999999999999630961866614597965963184833526611328125, "c": 0.07649999999999999855671006798729649744927883148193359375, "v": 2619.9504999999999199644662439823150634765625, "n": 1 }, { "t": 1781195880, "o": 0.07649999999999999855671006798729649744927883148193359375, "h": 0.07649999999999999855671006798729649744927883148193359375, "l": 0.076270000000000004458655666894628666341304779052734375, "c": 0.076270000000000004458655666894628666341304779052734375, "v": 142.861099999999993315213941968977451324462890625, "n": 1 }, { "t": 1781195940, "o": 0.076270000000000004458655666894628666341304779052734375, "h": 0.076270000000000004458655666894628666341304779052734375, "l": 0.07607999999999999485300605783777427859604358673095703125, "c": 0.07609000000000000485389506366118439473211765289306640625, "v": 52.54370000000000118234311230480670928955078125, "n": 1 }, { "t": 1781196000, "o": 0.07609000000000000485389506366118439473211765289306640625, "h": 0.076259999999999994457766661071218550205230712890625, "l": 0.07609000000000000485389506366118439473211765289306640625, "c": 0.07620999999999999996447286321199499070644378662109375, "v": 103.647300000000001318767317570745944976806640625, "n": 1 }, { "t": 1781196060, "o": 0.07620999999999999996447286321199499070644378662109375, "h": 0.07634000000000000507593966858621570281684398651123046875, "l": 0.07620999999999999996447286321199499070644378662109375, "c": 0.076270000000000004458655666894628666341304779052734375, "v": 48.83709999999999951114659779705107212066650390625, "n": 1 }, { "t": 1781196120, "o": 0.076270000000000004458655666894628666341304779052734375, "h": 0.076270000000000004458655666894628666341304779052734375, "l": 0.07609000000000000485389506366118439473211765289306640625, "c": 0.0761600000000000054711790653527714312076568603515625, "v": 4411.805500000000392901711165904998779296875, "n": 1 }, { "t": 1781196180, "o": 0.0761600000000000054711790653527714312076568603515625, "h": 0.0761799999999999977173814613706781528890132904052734375, "l": 0.07599999999999999811262085813723388127982616424560546875, "c": 0.07599999999999999811262085813723388127982616424560546875, "v": 4917.48229999999966821633279323577880859375, "n": 1 }, { "t": 1781196240, "o": 0.07599999999999999811262085813723388127982616424560546875, "h": 0.07603000000000000035971225997855071909725666046142578125, "l": 0.0759100000000000052491344604277401231229305267333984375, "c": 0.07599000000000000198951966012828052043914794921875, "v": 19019.7125000000014551915228366851806640625, "n": 1 }, { "t": 1781196300, "o": 0.07599000000000000198951966012828052043914794921875, "h": 0.07603999999999999648281345798750407993793487548828125, "l": 0.07574999999999999789057625321220257319509983062744140625, "c": 0.075759999999999994013677451221155934035778045654296875, "v": 6892.92209999999977299012243747711181640625, "n": 1 }, { "t": 1781196360, "o": 0.075759999999999994013677451221155934035778045654296875, "h": 0.0759100000000000052491344604277401231229305267333984375, "l": 0.075759999999999994013677451221155934035778045654296875, "c": 0.0759100000000000052491344604277401231229305267333984375, "v": 4119.6832000000003972672857344150543212890625, "n": 1 }, { "t": 1781196420, "o": 0.0759100000000000052491344604277401231229305267333984375, "h": 0.0759100000000000052491344604277401231229305267333984375, "l": 0.0757899999999999962607688530624727718532085418701171875, "c": 0.0758500000000000007549516567451064474880695343017578125, "v": 4085.2020000000002255546860396862030029296875, "n": 1 }, { "t": 1781196480, "o": 0.0758500000000000007549516567451064474880695343017578125, "h": 0.07609000000000000485389506366118439473211765289306640625, "l": 0.0758500000000000007549516567451064474880695343017578125, "c": 0.0760699999999999987299048598288209177553653717041015625, "v": 4954.842800000000352156348526477813720703125, "n": 1 }, { "t": 1781196540, "o": 0.0760699999999999987299048598288209177553653717041015625, "h": 0.0760699999999999987299048598288209177553653717041015625, "l": 0.0759599999999999997424282582869636826217174530029296875, "c": 0.0760200000000000042366110619695973582565784454345703125, "v": 4667.542699999999967985786497592926025390625, "n": 1 }, { "t": 1781196600, "o": 0.0760200000000000042366110619695973582565784454345703125, "h": 0.07603000000000000035971225997855071909725666046142578125, "l": 0.0758500000000000007549516567451064474880695343017578125, "c": 0.07587000000000000687894186057746992446482181549072265625, "v": 232.267500000000012505552149377763271331787109375, "n": 1 }, { "t": 1781196660, "o": 0.07587000000000000687894186057746992446482181549072265625, "h": 0.07596999999999999586552945629591704346239566802978515625, "l": 0.07587000000000000687894186057746992446482181549072265625, "c": 0.0758999999999999952482454546043300069868564605712890625, "v": 20086.93070000000079744495451450347900390625, "n": 1 }, { "t": 1781196720, "o": 0.0758999999999999952482454546043300069868564605712890625, "h": 0.0759599999999999997424282582869636826217174530029296875, "l": 0.07584000000000000463185045873615308664739131927490234375, "c": 0.07584000000000000463185045873615308664739131927490234375, "v": 65059.2762000000002444721758365631103515625, "n": 1 }, { "t": 1781196780, "o": 0.07584000000000000463185045873615308664739131927490234375, "h": 0.07592000000000000137223565843669348396360874176025390625, "l": 0.07584000000000000463185045873615308664739131927490234375, "c": 0.07592000000000000137223565843669348396360874176025390625, "v": 2103.9061000000001513399183750152587890625, "n": 1 }, { "t": 1781196840, "o": 0.07592000000000000137223565843669348396360874176025390625, "h": 0.07595000000000000361932706027801032178103923797607421875, "l": 0.07584000000000000463185045873615308664739131927490234375, "c": 0.07584000000000000463185045873615308664739131927490234375, "v": 2408.2545000000000072759576141834259033203125, "n": 1 }, { "t": 1781196900, "o": 0.07584000000000000463185045873615308664739131927490234375, "h": 0.0758500000000000007549516567451064474880695343017578125, "l": 0.0756799999999999972732922515206155367195606231689453125, "c": 0.07568999999999999339639344952956889756023883819580078125, "v": 8026.371600000000398722477257251739501953125, "n": 1 }, { "t": 1781196960, "o": 0.07568999999999999339639344952956889756023883819580078125, "h": 0.07577000000000000401456645704456605017185211181640625, "l": 0.075660000000000005027089855502708815038204193115234375, "c": 0.0756799999999999972732922515206155367195606231689453125, "v": 56.02839999999999776036929688416421413421630859375, "n": 1 }, { "t": 1781197020, "o": 0.0756799999999999972732922515206155367195606231689453125, "h": 0.075709999999999999520383653361932374536991119384765625, "l": 0.07559000000000000440980585381112177856266498565673828125, "c": 0.07568999999999999339639344952956889756023883819580078125, "v": 3661.35930000000007566995918750762939453125, "n": 1 }, { "t": 1781197080, "o": 0.07568999999999999339639344952956889756023883819580078125, "h": 0.07568999999999999339639344952956889756023883819580078125, "l": 0.07559000000000000440980585381112177856266498565673828125, "c": 0.07560999999999999665600824982902850024402141571044921875, "v": 767.056299999999964711605571210384368896484375, "n": 1 }, { "t": 1781197140, "o": 0.07560999999999999665600824982902850024402141571044921875, "h": 0.07568999999999999339639344952956889756023883819580078125, "l": 0.0755699999999999982858156499787583015859127044677734375, "c": 0.0756300000000000027799984536613919772207736968994140625, "v": 7643.738699999999880674295127391815185546875, "n": 1 }, { "t": 1781197260, "o": 0.0755500000000000060396132539608515799045562744140625, "h": 0.07568999999999999339639344952956889756023883819580078125, "l": 0.0755500000000000060396132539608515799045562744140625, "c": 0.07559000000000000440980585381112177856266498565673828125, "v": 14459.84000000000014551915228366851806640625, "n": 1 }, { "t": 1781197320, "o": 0.07559000000000000440980585381112177856266498565673828125, "h": 0.07559000000000000440980585381112177856266498565673828125, "l": 0.0753999999999999948041562447542673908174037933349609375, "c": 0.07542999999999999705124764659558422863483428955078125, "v": 29741.2332999999998719431459903717041015625, "n": 1 }, { "t": 1781197380, "o": 0.07542999999999999705124764659558422863483428955078125, "h": 0.07542999999999999705124764659558422863483428955078125, "l": 0.07512000000000000621280804580237600021064281463623046875, "c": 0.07512000000000000621280804580237600021064281463623046875, "v": 7023.333300000000235741026699542999267578125, "n": 1 }, { "t": 1781197440, "o": 0.07512000000000000621280804580237600021064281463623046875, "h": 0.07527999999999999969357844520345679484307765960693359375, "l": 0.07512000000000000621280804580237600021064281463623046875, "c": 0.0752400000000000013233858453531865961849689483642578125, "v": 26023.6961999999984982423484325408935546875, "n": 1 }, { "t": 1781197560, "o": 0.0755200000000000037925218521195347420871257781982421875, "h": 0.0755200000000000037925218521195347420871257781982421875, "l": 0.07543999999999999317434884460453758947551250457763671875, "c": 0.07545000000000000317523785042794770561158657073974609375, "v": 2266.05319999999983338057063519954681396484375, "n": 1 }, { "t": 1781197620, "o": 0.07545000000000000317523785042794770561158657073974609375, "h": 0.07560999999999999665600824982902850024402141571044921875, "l": 0.07542999999999999705124764659558422863483428955078125, "c": 0.07560000000000000053290705182007513940334320068359375, "v": 1753.113599999999905776348896324634552001953125, "n": 1 }, { "t": 1781197680, "o": 0.07560000000000000053290705182007513940334320068359375, "h": 0.07568999999999999339639344952956889756023883819580078125, "l": 0.075539999999999996038724248137441463768482208251953125, "c": 0.075539999999999996038724248137441463768482208251953125, "v": 4486.78240000000005238689482212066650390625, "n": 1 }, { "t": 1781197740, "o": 0.075539999999999996038724248137441463768482208251953125, "h": 0.07563999999999999890309965167034533806145191192626953125, "l": 0.07549999999999999766853164828717126511037349700927734375, "c": 0.0755099999999999937916328462961246259510517120361328125, "v": 4014.8784999999998035491444170475006103515625, "n": 1 }, { "t": 1781197800, "o": 0.0755099999999999937916328462961246259510517120361328125, "h": 0.0755200000000000037925218521195347420871257781982421875, "l": 0.07543999999999999317434884460453758947551250457763671875, "c": 0.075490000000000001545430450278217904269695281982421875, "v": 6563.7802000000001498847268521785736083984375, "n": 1 }, { "t": 1781197860, "o": 0.075490000000000001545430450278217904269695281982421875, "h": 0.075490000000000001545430450278217904269695281982421875, "l": 0.07525999999999999356958824137109331786632537841796875, "c": 0.07525999999999999356958824137109331786632537841796875, "v": 442.72309999999998808561940677464008331298828125, "n": 1 }, { "t": 1781197920, "o": 0.07525999999999999356958824137109331786632537841796875, "h": 0.075270000000000003570477247194503434002399444580078125, "l": 0.07506000000000000171862524211974232457578182220458984375, "c": 0.07513999999999999845901044182028272189199924468994140625, "v": 65918.30139999999664723873138427734375, "n": 1 }, { "t": 1781197980, "o": 0.07513999999999999845901044182028272189199924468994140625, "h": 0.0752099999999999990762944435118697583675384521484375, "l": 0.075100000000000000088817841970012523233890533447265625, "c": 0.07520000000000000295319324550291639752686023712158203125, "v": 28658.16489999999976134859025478363037109375, "n": 1 }, { "t": 1781198040, "o": 0.07520000000000000295319324550291639752686023712158203125, "h": 0.075270000000000003570477247194503434002399444580078125, "l": 0.07520000000000000295319324550291639752686023712158203125, "c": 0.07521999999999999519939564152082311920821666717529296875, "v": 1312.305200000000013460521586239337921142578125, "n": 1 }, { "t": 1781198100, "o": 0.07521999999999999519939564152082311920821666717529296875, "h": 0.07525999999999999356958824137109331786632537841796875, "l": 0.07510999999999999621191903997896588407456874847412109375, "c": 0.0751799999999999968292030416705529205501079559326171875, "v": 2897.70530000000007930793799459934234619140625, "n": 1 }, { "t": 1781198160, "o": 0.0751799999999999968292030416705529205501079559326171875, "h": 0.07532999999999999418687224306268035434186458587646484375, "l": 0.0751799999999999968292030416705529205501079559326171875, "c": 0.07532999999999999418687224306268035434186458587646484375, "v": 6061.0263999999997395207174122333526611328125, "n": 1 }, { "t": 1781198220, "o": 0.07532999999999999418687224306268035434186458587646484375, "h": 0.07532999999999999418687224306268035434186458587646484375, "l": 0.07525999999999999356958824137109331786632537841796875, "c": 0.0753000000000000058175686490358202718198299407958984375, "v": 2199.28670000000010986695997416973114013671875, "n": 1 }, { "t": 1781198280, "o": 0.0753000000000000058175686490358202718198299407958984375, "h": 0.0753000000000000058175686490358202718198299407958984375, "l": 0.0750699999999999978417264401286956854164600372314453125, "c": 0.0750699999999999978417264401286956854164600372314453125, "v": 13352.63550000000032014213502407073974609375, "n": 1 }, { "t": 1781198340, "o": 0.0750699999999999978417264401286956854164600372314453125, "h": 0.0751900000000000068300920474939630366861820220947265625, "l": 0.0750699999999999978417264401286956854164600372314453125, "c": 0.0751799999999999968292030416705529205501079559326171875, "v": 1298.27089999999998326529748737812042236328125, "n": 1 }, { "t": 1781198400, "o": 0.0751799999999999968292030416705529205501079559326171875, "h": 0.0752099999999999990762944435118697583675384521484375, "l": 0.075039999999999995594635038287378847599029541015625, "c": 0.0752099999999999990762944435118697583675384521484375, "v": 16002.56290000000080908648669719696044921875, "n": 1 }, { "t": 1781198460, "o": 0.0752099999999999990762944435118697583675384521484375, "h": 0.0752099999999999990762944435118697583675384521484375, "l": 0.075100000000000000088817841970012523233890533447265625, "c": 0.07510999999999999621191903997896588407456874847412109375, "v": 10818.057699999999385909177362918853759765625, "n": 1 }, { "t": 1781198520, "o": 0.07510999999999999621191903997896588407456874847412109375, "h": 0.07524999999999999744648704336213995702564716339111328125, "l": 0.07510999999999999621191903997896588407456874847412109375, "c": 0.07524999999999999744648704336213995702564716339111328125, "v": 435.53680000000002792148734442889690399169921875, "n": 1 }, { "t": 1781198580, "o": 0.07524999999999999744648704336213995702564716339111328125, "h": 0.07531000000000000194066984704477363266050815582275390625, "l": 0.07520000000000000295319324550291639752686023712158203125, "c": 0.07523000000000000520028464734423323534429073333740234375, "v": 6097.2112999999999374267645180225372314453125, "n": 1 }, { "t": 1781198640, "o": 0.07523000000000000520028464734423323534429073333740234375, "h": 0.07527999999999999969357844520345679484307765960693359375, "l": 0.0751900000000000068300920474939630366861820220947265625, "c": 0.07527999999999999969357844520345679484307765960693359375, "v": 4285.95750000000043655745685100555419921875, "n": 1 }, { "t": 1781198760, "o": 0.07506000000000000171862524211974232457578182220458984375, "h": 0.07510999999999999621191903997896588407456874847412109375, "l": 0.07499999999999999722444243843710864894092082977294921875, "c": 0.0750200000000000033484326422694721259176731109619140625, "v": 14780.4876000000003841705620288848876953125, "n": 1 }, { "t": 1781198820, "o": 0.0750200000000000033484326422694721259176731109619140625, "h": 0.0751900000000000068300920474939630366861820220947265625, "l": 0.0750200000000000033484326422694721259176731109619140625, "c": 0.0751900000000000068300920474939630366861820220947265625, "v": 2628.388600000000224099494516849517822265625, "n": 1 }, { "t": 1781198880, "o": 0.0751900000000000068300920474939630366861820220947265625, "h": 0.07610999999999999710009745967909111641347408294677734375, "l": 0.0751900000000000068300920474939630366861820220947265625, "c": 0.07609000000000000485389506366118439473211765289306640625, "v": 234526.966899999999441206455230712890625, "n": 1 }, { "t": 1781198940, "o": 0.07609000000000000485389506366118439473211765289306640625, "h": 0.0768500000000000016431300764452316798269748687744140625, "l": 0.0759599999999999997424282582869636826217174530029296875, "c": 0.07682999999999999551913987261286820285022258758544921875, "v": 132425.5688000000081956386566162109375, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }