{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "DOGE_USDT_20260610T162559Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "DOGE_USDT", "timeframe_anchor": "2026-06-10T16:25:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "vol_imminent", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 1.0941620000000000789697196523775346577167510986328125, "case_uid": "fca26f681202", "timeframe_anchor_epoch": 1781108759, "t0": 1781108759, "t0_iso": "2026-06-10T16:25:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "trailing_volatility_1h", "value": 0.186497999999999997111643779135192744433879852294921875, "threshold": 0.1791999999999999981792342396147432737052440643310546875, "op": ">=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.2250389999999999890434310145792551338672637939453125, "threshold": 1.2140999999999999570121644865139387547969818115234375, "op": ">=", "present": true }, { "feature": "trailing_return_4h", "value": 1.57603500000000007474909580196253955364227294921875, "threshold": 1.2080999999999999516830939683131873607635498046875, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 1.1962569999999999037498810139368288218975067138671875, "threshold": 1.1700999999999999179323140197084285318851470947265625, "op": ">=", "present": true } ], "episode_hits": 1, "boundary_confidence": "HIGH", "selection_cell": "DOGE_USDT|vol_imminent|B0|V1", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:4d07b8a488b8e627d90b06c5d18b8c3190763ad9524dbfdc6d17f46f90a20f1c", "1h": "sha256:b6567bff93eedb5618691170f5dbbfe48c4357a317ab7c1aea17122bc025b539", "15m": "sha256:66837bf478b102371a6ead98ad516c670f5d9bc20fa661d0160e7d0447442269", "1m": "sha256:522ff1986c08fab0dadcee8165596ab559ca16340acd8a9b8a913d26e2501614" }, "image_phash_15m": "9aa59aa55aa45ea56aa5aba5e3a1a390a991a893a993a877aa4baa4baaa7aaa5", "candles_file": "candles.json", "input_hash": "sha256:5bca33626aab8044bf61b58d27849d1dd5fdba3299d6142f86e760ad54f77cd0", "status": "NEW", "created_at": "2026-08-04T23:20:50Z", "case_no": 9, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/DOGE_USDT_20260610T162559Z_PIT_SAFE_VOL_IMMINENT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/DOGE_USDT_20260610T162559Z_PIT_SAFE_VOL_IMMINENT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/DOGE_USDT_20260610T162559Z_PIT_SAFE_VOL_IMMINENT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/DOGE_USDT_20260610T162559Z_PIT_SAFE_VOL_IMMINENT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: fca26f681202\nsymbol: DOGE_USDT\nt0 (UTC): 2026-06-10T16:25:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=fca26f681202&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=fca26f681202&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=fca26f681202&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=fca26f681202&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: fca26f681202\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "DOGE_USDT_20260610T162559Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "DOGE_USDT", "t0": 1781108759, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 0.088249999999999995115018691649311222136020660400390625, "h": 0.08873999999999999943600670349042047746479511260986328125, "l": 0.08587000000000000188293824976426549255847930908203125, "c": 0.0859000000000000041300296516055823303759098052978515625, "v": 13789184.4499999992549419403076171875, "n": 222 }, { "t": 1780632000, "o": 0.08581999999999999351185664409058517776429653167724609375, "h": 0.0871399999999999952393636704073287546634674072265625, "l": 0.081979999999999997317701172505621798336505889892578125, "c": 0.0848899999999999932409622260820469819009304046630859375, "v": 30077329.8110000006854534149169921875, "n": 217 }, { "t": 1780646400, "o": 0.08491999999999999548805362792336381971836090087890625, "h": 0.08530000000000000082156503822261583991348743438720703125, "l": 0.08326999999999999679811679698104853741824626922607421875, "c": 0.083979999999999999094058011905872263014316558837890625, "v": 11853910.38900000043213367462158203125, "n": 213 }, { "t": 1780660800, "o": 0.083979999999999999094058011905872263014316558837890625, "h": 0.08483000000000000262456723021387006156146526336669921875, "l": 0.08087999999999999356514734927259269170463085174560546875, "c": 0.08151999999999999524380456250582938082516193389892578125, "v": 23402910.5379999987781047821044921875, "n": 211 }, { "t": 1780675200, "o": 0.0811800000000000021582735598713043145835399627685546875, "h": 0.0834799999999999986499688020558096468448638916015625, "l": 0.07895000000000000628386231937838601879775524139404296875, "c": 0.08100000000000000255351295663786004297435283660888671875, "v": 25223727.0210000015795230865478515625, "n": 231 }, { "t": 1780689600, "o": 0.0809600000000000041833203567875898443162441253662109375, "h": 0.08358000000000000151434420558871352113783359527587890625, "l": 0.08004999999999999615862833479695837013423442840576171875, "c": 0.081320000000000003392841563254478387534618377685546875, "v": 14466806.1490000002086162567138671875, "n": 222 }, { "t": 1780704000, "o": 0.08172000000000000097255536957163712941110134124755859375, "h": 0.08300000000000000432986979603811050765216350555419921875, "l": 0.08047999999999999598543354295543394982814788818359375, "c": 0.08103000000000000480060435847917688079178333282470703125, "v": 11789705.68700000084936618804931640625, "n": 215 }, { "t": 1780718400, "o": 0.08103000000000000480060435847917688079178333282470703125, "h": 0.08178000000000000546673817325427080504596233367919921875, "l": 0.0776199999999999945554662872382323257625102996826171875, "c": 0.08143999999999999850341936280528898350894451141357421875, "v": 19012701.6689999997615814208984375, "n": 217 }, { "t": 1780732800, "o": 0.08143999999999999850341936280528898350894451141357421875, "h": 0.08253000000000000613287198802936472930014133453369140625, "l": 0.07986000000000000043076653355456073768436908721923828125, "c": 0.08117000000000000603517236186235095374286174774169921875, "v": 11122984.335000000894069671630859375, "n": 221 }, { "t": 1780747200, "o": 0.08125999999999999889865875957184471189975738525390625, "h": 0.082540000000000002255973186038318090140819549560546875, "l": 0.0808500000000000051958437552457326091825962066650390625, "c": 0.08162999999999999423128116404768661595880985260009765625, "v": 11159839.55100000090897083282470703125, "n": 226 }, { "t": 1780761600, "o": 0.08162999999999999423128116404768661595880985260009765625, "h": 0.08201999999999999568789377235589199699461460113525390625, "l": 0.0804300000000000014921397450962103903293609619140625, "c": 0.08065999999999999559019414618887822143733501434326171875, "v": 7814330.4800000004470348358154296875, "n": 234 }, { "t": 1780776000, "o": 0.0807299999999999962074781478804652579128742218017578125, "h": 0.08189000000000000445421477479612804017961025238037109375, "l": 0.08042000000000000536903854708725702948868274688720703125, "c": 0.08186999999999999833022457096376456320285797119140625, "v": 6734932.06599999964237213134765625, "n": 232 }, { "t": 1780790400, "o": 0.08192000000000000670130617663744487799704074859619140625, "h": 0.08379999999999999948929740867242799140512943267822265625, "l": 0.08157999999999999973798736618846305646002292633056640625, "c": 0.08348999999999999477307000006476300768554210662841796875, "v": 12351211.39800000004470348358154296875, "n": 227 }, { "t": 1780804800, "o": 0.08352999999999999314326259991503320634365081787109375, "h": 0.0849000000000000032418512319054570980370044708251953125, "l": 0.082809999999999994724220186981256119906902313232421875, "c": 0.08487999999999999711786102807309362106025218963623046875, "v": 14849401.96399999968707561492919921875, "n": 220 }, { "t": 1780819200, "o": 0.08490999999999999936495242991441045887768268585205078125, "h": 0.08595999999999999474642464747375925071537494659423828125, "l": 0.08411000000000000420552481728009297512471675872802734375, "c": 0.08452999999999999403144101961515843868255615234375, "v": 14309582.52199999988079071044921875, "n": 228 }, { "t": 1780833600, "o": 0.084419999999999995043964418073301203548908233642578125, "h": 0.08494000000000000161204383175572729669511318206787109375, "l": 0.08314000000000000556443779942128458060324192047119140625, "c": 0.084589999999999998525623823297792114317417144775390625, "v": 13478690.4320000000298023223876953125, "n": 223 }, { "t": 1780848000, "o": 0.084589999999999998525623823297792114317417144775390625, "h": 0.08525000000000000632827124036339228041470050811767578125, "l": 0.08293999999999999983568699235547683201730251312255859375, "c": 0.08333000000000000129229960066368221305310726165771484375, "v": 21065713.054999999701976776123046875, "n": 229 }, { "t": 1780862400, "o": 0.0832299999999999984279241971307783387601375579833984375, "h": 0.087540000000000006696865284538944251835346221923828125, "l": 0.0832299999999999984279241971307783387601375579833984375, "c": 0.0862300000000000010924594562311540357768535614013671875, "v": 20850259.811999998986721038818359375, "n": 220 }, { "t": 1780876800, "o": 0.086150000000000004352074256530613638460636138916015625, "h": 0.08674999999999999378275106209912337362766265869140625, "l": 0.08476999999999999813038442653123638592660427093505859375, "c": 0.08587000000000000188293824976426549255847930908203125, "v": 9993938.92400000058114528656005859375, "n": 225 }, { "t": 1780891200, "o": 0.08587000000000000188293824976426549255847930908203125, "h": 0.0859499999999999986233234494648058898746967315673828125, "l": 0.084320000000000006057376822354854084551334381103515625, "c": 0.08559999999999999553690344100687070749700069427490234375, "v": 15795494.12199999950826168060302734375, "n": 228 }, { "t": 1780905600, "o": 0.08551999999999999879651824130633031018078327178955078125, "h": 0.086809999999999998276933865781757049262523651123046875, "l": 0.08484999999999999487076962623177678324282169342041015625, "c": 0.08636000000000000620392626160537474788725376129150390625, "v": 16323629.47900000028312206268310546875, "n": 224 }, { "t": 1780920000, "o": 0.08636000000000000620392626160537474788725376129150390625, "h": 0.08741000000000000158539847916472353972494602203369140625, "l": 0.0856800000000000061550764485218678601086139678955078125, "c": 0.08694000000000000338840067115597776137292385101318359375, "v": 27491370.9019999988377094268798828125, "n": 220 }, { "t": 1780934400, "o": 0.08694000000000000338840067115597776137292385101318359375, "h": 0.0874999999999999944488848768742172978818416595458984375, "l": 0.08611000000000000598188165668034343980252742767333984375, "c": 0.08676999999999999990674126593148685060441493988037109375, "v": 14284905.40000000037252902984619140625, "n": 232 }, { "t": 1780948800, "o": 0.08676999999999999990674126593148685060441493988037109375, "h": 0.08742999999999999383160087518263026140630245208740234375, "l": 0.086089999999999999857891452847979962825775146484375, "c": 0.08631999999999999395594585394064779393374919891357421875, "v": 12610407.35600000061094760894775390625, "n": 234 }, { "t": 1780963200, "o": 0.08631999999999999395594585394064779393374919891357421875, "h": 0.0864000000000000045741188614556449465453624725341796875, "l": 0.0845100000000000017852386235972517170011997222900390625, "c": 0.08526000000000000245137243837234564125537872314453125, "v": 11667864.0350000001490116119384765625, "n": 230 }, { "t": 1780977600, "o": 0.08523999999999999632738223453998216427862644195556640625, "h": 0.08670999999999999541255846224885317496955394744873046875, "l": 0.085029999999999994475530229465221054852008819580078125, "c": 0.08636000000000000620392626160537474788725376129150390625, "v": 8795563.14100000075995922088623046875, "n": 223 }, { "t": 1780992000, "o": 0.08634999999999999620303725578196463175117969512939453125, "h": 0.08641000000000000069722005946459830738604068756103515625, "l": 0.0851200000000000012168044349891715683043003082275390625, "c": 0.08547000000000000430322444344710675068199634552001953125, "v": 9279799.4360000006854534149169921875, "n": 219 }, { "t": 1781006400, "o": 0.0854499999999999981792342396147432737052440643310546875, "h": 0.086089999999999999857891452847979962825775146484375, "l": 0.08404000000000000358824081558850593864917755126953125, "c": 0.08408000000000000195843341543877613730728626251220703125, "v": 18888438.370999999344348907470703125, "n": 213 }, { "t": 1781020800, "o": 0.08412999999999999645172721329799969680607318878173828125, "h": 0.0854499999999999981792342396147432737052440643310546875, "l": 0.08314000000000000556443779942128458060324192047119140625, "c": 0.08525000000000000632827124036339228041470050811767578125, "v": 22227310.47100000083446502685546875, "n": 217 }, { "t": 1781035200, "o": 0.08519000000000000183408843668075860477983951568603515625, "h": 0.0856500000000000039079850466805510222911834716796875, "l": 0.0844000000000000027977620220553944818675518035888671875, "c": 0.084760000000000002007283228522283025085926055908203125, "v": 10986699.14000000059604644775390625, "n": 236 }, { "t": 1781049600, "o": 0.08480000000000000037747582837255322374403476715087890625, "h": 0.0851200000000000012168044349891715683043003082275390625, "l": 0.08364000000000000600852700927134719677269458770751953125, "c": 0.08391999999999999459987520822323858737945556640625, "v": 12700728.32300000078976154327392578125, "n": 225 }, { "t": 1781064000, "o": 0.08389000000000000623057161419637850485742092132568359375, "h": 0.08433000000000000218047802036380744539201259613037109375, "l": 0.08322000000000000230482299912182497791945934295654296875, "c": 0.084199999999999997069011214989586733281612396240234375, "v": 8902302.3249999992549419403076171875, "n": 224 }, { "t": 1781078400, "o": 0.084199999999999997069011214989586733281612396240234375, "h": 0.084199999999999997069011214989586733281612396240234375, "l": 0.08278000000000000635491659295439603738486766815185546875, "c": 0.08322000000000000230482299912182497791945934295654296875, "v": 11092012.21199999935925006866455078125, "n": 230 }, { "t": 1781092800, "o": 0.0831800000000000039346303992715547792613506317138671875, "h": 0.08544000000000000205613304160578991286456584930419921875, "l": 0.082979999999999998205879592205747030675411224365234375, "c": 0.0850100000000000022293278334473143331706523895263671875, "v": 16981317.3079999983310699462890625, "n": 225 } ], "1h": [ { "t": 1780675200, "o": 0.0811800000000000021582735598713043145835399627685546875, "h": 0.083369999999999999662492200513952411711215972900390625, "l": 0.08021999999999999964028774002144928090274333953857421875, "c": 0.0831699999999999939337413934481446631252765655517578125, "v": 8351867.859000000171363353729248046875, "n": 59 }, { "t": 1780678800, "o": 0.0831699999999999939337413934481446631252765655517578125, "h": 0.0834799999999999986499688020558096468448638916015625, "l": 0.08215999999999999692246177573906606994569301605224609375, "c": 0.0825700000000000045030645878796349279582500457763671875, "v": 4324632.280000000260770320892333984375, "n": 55 }, { "t": 1780682400, "o": 0.0825700000000000045030645878796349279582500457763671875, "h": 0.0829600000000000059596771961878403089940547943115234375, "l": 0.0796199999999999963318231266384827904403209686279296875, "c": 0.079979999999999995541344333105371333658695220947265625, "v": 6188513.983000000007450580596923828125, "n": 57 }, { "t": 1780686000, "o": 0.079979999999999995541344333105371333658695220947265625, "h": 0.08176999999999999546584916743086068890988826751708984375, "l": 0.07895000000000000628386231937838601879775524139404296875, "c": 0.08100000000000000255351295663786004297435283660888671875, "v": 6358712.8990000002086162567138671875, "n": 60 }, { "t": 1780689600, "o": 0.0809600000000000041833203567875898443162441253662109375, "h": 0.08279999999999999860111898897230275906622409820556640625, "l": 0.08004999999999999615862833479695837013423442840576171875, "c": 0.08247999999999999776179038235568441450595855712890625, "v": 4098295.75100000016391277313232421875, "n": 56 }, { "t": 1780693200, "o": 0.082430000000000003268496584496460855007171630859375, "h": 0.08358000000000000151434420558871352113783359527587890625, "l": 0.08240999999999999714450638066409737803041934967041015625, "c": 0.08308999999999999719335619374760426580905914306640625, "v": 2872846.8560000001452863216400146484375, "n": 55 }, { "t": 1780696800, "o": 0.08308999999999999719335619374760426580905914306640625, "h": 0.08308999999999999719335619374760426580905914306640625, "l": 0.08198999999999999344080237051457515917718410491943359375, "c": 0.08291999999999999371169678852311335504055023193359375, "v": 3665728.8939999998547136783599853515625, "n": 55 }, { "t": 1780700400, "o": 0.082760000000000000230926389122032560408115386962890625, "h": 0.0831199999999999994404475955889211036264896392822265625, "l": 0.0804300000000000014921397450962103903293609619140625, "c": 0.081320000000000003392841563254478387534618377685546875, "v": 3829934.64800000004470348358154296875, "n": 56 }, { "t": 1780704000, "o": 0.08172000000000000097255536957163712941110134124755859375, "h": 0.08300000000000000432986979603811050765216350555419921875, "l": 0.08172000000000000097255536957163712941110134124755859375, "c": 0.082760000000000000230926389122032560408115386962890625, "v": 2784761.493999999947845935821533203125, "n": 53 }, { "t": 1780707600, "o": 0.082760000000000000230926389122032560408115386962890625, "h": 0.0829499999999999959587881903644301928579807281494140625, "l": 0.08178000000000000546673817325427080504596233367919921875, "c": 0.08204000000000000181188397618825547397136688232421875, "v": 2876246.1860000002197921276092529296875, "n": 55 }, { "t": 1780711200, "o": 0.0819000000000000005773159728050814010202884674072265625, "h": 0.081930000000000002824407374646398238837718963623046875, "l": 0.0810400000000000009237055564881302416324615478515625, "c": 0.0818500000000000060840221749458578415215015411376953125, "v": 4156586.1949999998323619365692138671875, "n": 51 }, { "t": 1780714800, "o": 0.08128000000000000502264896340420818887650966644287109375, "h": 0.08136000000000000176303416310474858619272708892822265625, "l": 0.08047999999999999598543354295543394982814788818359375, "c": 0.08103000000000000480060435847917688079178333282470703125, "v": 1972111.811999999918043613433837890625, "n": 56 }, { "t": 1780718400, "o": 0.08103000000000000480060435847917688079178333282470703125, "h": 0.08143999999999999850341936280528898350894451141357421875, "l": 0.0777899999999999980371256924627232365310192108154296875, "c": 0.078539999999999998703259507237817160785198211669921875, "v": 9037451.4979999996721744537353515625, "n": 59 }, { "t": 1780722000, "o": 0.07842000000000000359268170768700656481087207794189453125, "h": 0.08079999999999999682476214957205229438841342926025390625, "l": 0.0776199999999999945554662872382323257625102996826171875, "c": 0.08040999999999999536814954126384691335260868072509765625, "v": 5122165.282999999821186065673828125, "n": 54 }, { "t": 1780725600, "o": 0.08050000000000000210942374678779742680490016937255859375, "h": 0.0814600000000000046274095666376524604856967926025390625, "l": 0.0802400000000000057642779438538127578794956207275390625, "c": 0.0803399999999999947508655395722598768770694732666015625, "v": 2578534.575000000186264514923095703125, "n": 54 }, { "t": 1780729200, "o": 0.08025999999999999801048033987171947956085205078125, "h": 0.08178000000000000546673817325427080504596233367919921875, "l": 0.08025000000000000188737914186276611872017383575439453125, "c": 0.08143999999999999850341936280528898350894451141357421875, "v": 2274550.313000000081956386566162109375, "n": 50 }, { "t": 1780732800, "o": 0.08143999999999999850341936280528898350894451141357421875, "h": 0.08243999999999999939159778250541421584784984588623046875, "l": 0.0811199999999999976640907561886706389486789703369140625, "c": 0.082199999999999995292654375589336268603801727294921875, "v": 3226014.9909999999217689037322998046875, "n": 55 }, { "t": 1780736400, "o": 0.082199999999999995292654375589336268603801727294921875, "h": 0.08253000000000000613287198802936472930014133453369140625, "l": 0.08108999999999999541699935434735380113124847412109375, "c": 0.0812900000000000011457501614131615497171878814697265625, "v": 2108355.56900000013411045074462890625, "n": 52 }, { "t": 1780740000, "o": 0.0812900000000000011457501614131615497171878814697265625, "h": 0.0813099999999999933919525574310682713985443115234375, "l": 0.07986000000000000043076653355456073768436908721923828125, "c": 0.0804600000000000037392311469375272281467914581298828125, "v": 3245710.347000000067055225372314453125, "n": 57 }, { "t": 1780743600, "o": 0.08054999999999999660271754464702098630368709564208984375, "h": 0.08154999999999999749089596434714621864259243011474609375, "l": 0.0804600000000000037392311469375272281467914581298828125, "c": 0.08117000000000000603517236186235095374286174774169921875, "v": 2542903.4279999998398125171661376953125, "n": 57 }, { "t": 1780747200, "o": 0.08125999999999999889865875957184471189975738525390625, "h": 0.0823399999999999965272223789725103415548801422119140625, "l": 0.08089000000000000356603635509600280784070491790771484375, "c": 0.08201999999999999568789377235589199699461460113525390625, "v": 3096103.983000000007450580596923828125, "n": 58 }, { "t": 1780750800, "o": 0.08182999999999999996003197111349436454474925994873046875, "h": 0.08236000000000000265121258280487381853163242340087890625, "l": 0.08147999999999999687361196265555918216705322265625, "c": 0.081820000000000003836930773104541003704071044921875, "v": 2499128.5479999999515712261199951171875, "n": 57 }, { "t": 1780754400, "o": 0.081820000000000003836930773104541003704071044921875, "h": 0.082540000000000002255973186038318090140819549560546875, "l": 0.08172000000000000097255536957163712941110134124755859375, "c": 0.0820099999999999995647925743469386361539363861083984375, "v": 2062903.64599999994970858097076416015625, "n": 53 }, { "t": 1780758000, "o": 0.08193999999999999894750857265535159967839717864990234375, "h": 0.08208000000000000018207657603852567262947559356689453125, "l": 0.0808500000000000051958437552457326091825962066650390625, "c": 0.08162999999999999423128116404768661595880985260009765625, "v": 3501703.37399999983608722686767578125, "n": 58 }, { "t": 1780761600, "o": 0.08162999999999999423128116404768661595880985260009765625, "h": 0.08201999999999999568789377235589199699461460113525390625, "l": 0.08065999999999999559019414618887822143733501434326171875, "c": 0.08117000000000000603517236186235095374286174774169921875, "v": 2341192.5830000001005828380584716796875, "n": 57 }, { "t": 1780765200, "o": 0.08117000000000000603517236186235095374286174774169921875, "h": 0.08132999999999999951594276126343174837529659271240234375, "l": 0.0804300000000000014921397450962103903293609619140625, "c": 0.080589999999999994972910144497291184961795806884765625, "v": 2832000.813000000081956386566162109375, "n": 59 }, { "t": 1780768800, "o": 0.080589999999999994972910144497291184961795806884765625, "h": 0.08128000000000000502264896340420818887650966644287109375, "l": 0.08050000000000000210942374678779742680490016937255859375, "c": 0.08090999999999999581223875111390952952206134796142578125, "v": 1257271.30600000009872019290924072265625, "n": 60 }, { "t": 1780772400, "o": 0.08090999999999999581223875111390952952206134796142578125, "h": 0.0813500000000000056399329650957952253520488739013671875, "l": 0.08062999999999999334310274434756138361990451812744140625, "c": 0.08065999999999999559019414618887822143733501434326171875, "v": 1383865.777999999932944774627685546875, "n": 58 }, { "t": 1780776000, "o": 0.0807299999999999962074781478804652579128742218017578125, "h": 0.08093999999999999805933015295522636733949184417724609375, "l": 0.08042000000000000536903854708725702948868274688720703125, "c": 0.08082000000000000294875235340441577136516571044921875, "v": 1857890.4120000000111758708953857421875, "n": 58 }, { "t": 1780779600, "o": 0.08082000000000000294875235340441577136516571044921875, "h": 0.08165999999999999647837256588900345377624034881591796875, "l": 0.08082000000000000294875235340441577136516571044921875, "c": 0.08117000000000000603517236186235095374286174774169921875, "v": 2188614.788999999873340129852294921875, "n": 60 }, { "t": 1780783200, "o": 0.08117000000000000603517236186235095374286174774169921875, "h": 0.08160000000000000586197757002082653343677520751953125, "l": 0.080979999999999996429522752805496565997600555419921875, "c": 0.08137999999999999400923655912265530787408351898193359375, "v": 1035594.663999999989755451679229736328125, "n": 55 }, { "t": 1780786800, "o": 0.08137999999999999400923655912265530787408351898193359375, "h": 0.08189000000000000445421477479612804017961025238037109375, "l": 0.08122000000000000052846615972157451324164867401123046875, "c": 0.08186999999999999833022457096376456320285797119140625, "v": 1652832.2009999998845160007476806640625, "n": 59 }, { "t": 1780790400, "o": 0.08192000000000000670130617663744487799704074859619140625, "h": 0.082100000000000006306066779870889149606227874755859375, "l": 0.08157999999999999973798736618846305646002292633056640625, "c": 0.0817299999999999970956565675805904902517795562744140625, "v": 1828474.6450000000186264514923095703125, "n": 57 }, { "t": 1780794000, "o": 0.081710000000000004849454171562683768570423126220703125, "h": 0.08379999999999999948929740867242799140512943267822265625, "l": 0.0816500000000000003552713678800500929355621337890625, "c": 0.08347000000000000252686760404685628600418567657470703125, "v": 5814886.157999999821186065673828125, "n": 57 }, { "t": 1780797600, "o": 0.08347000000000000252686760404685628600418567657470703125, "h": 0.08364000000000000600852700927134719677269458770751953125, "l": 0.0827900000000000024780177909633493982255458831787109375, "c": 0.08340999999999999803268480036422261036932468414306640625, "v": 3302398.9210000000894069671630859375, "n": 58 }, { "t": 1780801200, "o": 0.08340999999999999803268480036422261036932468414306640625, "h": 0.08369000000000000050182080713057075627148151397705078125, "l": 0.0831800000000000039346303992715547792613506317138671875, "c": 0.08348999999999999477307000006476300768554210662841796875, "v": 1405451.6740000001154839992523193359375, "n": 55 }, { "t": 1780804800, "o": 0.08352999999999999314326259991503320634365081787109375, "h": 0.08394000000000000072386541205560206435620784759521484375, "l": 0.082809999999999994724220186981256119906902313232421875, "c": 0.08387000000000000010658141036401502788066864013671875, "v": 5400822.88700000010430812835693359375, "n": 55 }, { "t": 1780808400, "o": 0.08387000000000000010658141036401502788066864013671875, "h": 0.084199999999999997069011214989586733281612396240234375, "l": 0.0835700000000000053912430075797601602971553802490234375, "c": 0.0837900000000000033661962106634746305644512176513671875, "v": 4747715.80599999986588954925537109375, "n": 54 }, { "t": 1780812000, "o": 0.08386000000000000398348021235506166703999042510986328125, "h": 0.0847799999999999942534856245401897467672824859619140625, "l": 0.08364000000000000600852700927134719677269458770751953125, "c": 0.08452999999999999403144101961515843868255615234375, "v": 2720816.8110000002197921276092529296875, "n": 57 }, { "t": 1780815600, "o": 0.08452999999999999403144101961515843868255615234375, "h": 0.0849000000000000032418512319054570980370044708251953125, "l": 0.08436000000000000442756942220512428320944309234619140625, "c": 0.08487999999999999711786102807309362106025218963623046875, "v": 1980046.459999999962747097015380859375, "n": 54 }, { "t": 1780819200, "o": 0.08490999999999999936495242991441045887768268585205078125, "h": 0.085589999999999999413802242997917346656322479248046875, "l": 0.08447999999999999953814722175593487918376922607421875, "c": 0.0855100000000000026734170432973769493401050567626953125, "v": 3917175.14699999988079071044921875, "n": 56 }, { "t": 1780822800, "o": 0.0855100000000000026734170432973769493401050567626953125, "h": 0.08595999999999999474642464747375925071537494659423828125, "l": 0.08469000000000000138999922683069598861038684844970703125, "c": 0.08472000000000000363709062867201282642781734466552734375, "v": 4813097.006000000052154064178466796875, "n": 57 }, { "t": 1780826400, "o": 0.0846699999999999952660090229983325116336345672607421875, "h": 0.08483000000000000262456723021387006156146526336669921875, "l": 0.08411000000000000420552481728009297512471675872802734375, "c": 0.08433000000000000218047802036380744539201259613037109375, "v": 3194577.46600000001490116119384765625, "n": 55 }, { "t": 1780830000, "o": 0.0843399999999999983035792183727608062326908111572265625, "h": 0.0847799999999999942534856245401897467672824859619140625, "l": 0.08414000000000000645261621912140981294214725494384765625, "c": 0.08452999999999999403144101961515843868255615234375, "v": 2384732.902999999932944774627685546875, "n": 60 }, { "t": 1780833600, "o": 0.084419999999999995043964418073301203548908233642578125, "h": 0.08451999999999999790833982160620507784187793731689453125, "l": 0.08314000000000000556443779942128458060324192047119140625, "c": 0.08373999999999999499511460498979431577026844024658203125, "v": 4980738.666000000201165676116943359375, "n": 52 }, { "t": 1780837200, "o": 0.08373999999999999499511460498979431577026844024658203125, "h": 0.08398999999999999521715920991482562385499477386474609375, "l": 0.08358000000000000151434420558871352113783359527587890625, "c": 0.08383000000000000173638881051374482922255992889404296875, "v": 1643203.94699999992735683917999267578125, "n": 57 }, { "t": 1780840800, "o": 0.08386000000000000398348021235506166703999042510986328125, "h": 0.08494000000000000161204383175572729669511318206787109375, "l": 0.08386000000000000398348021235506166703999042510986328125, "c": 0.08452999999999999403144101961515843868255615234375, "v": 5054028.5, "n": 57 }, { "t": 1780844400, "o": 0.08447000000000000341504602374698151834309101104736328125, "h": 0.08487999999999999711786102807309362106025218963623046875, "l": 0.0842299999999999993161026168309035710990428924560546875, "c": 0.084589999999999998525623823297792114317417144775390625, "v": 1800719.31899999990127980709075927734375, "n": 57 }, { "t": 1780848000, "o": 0.084589999999999998525623823297792114317417144775390625, "h": 0.08491999999999999548805362792336381971836090087890625, "l": 0.08444000000000000116795462190566468052566051483154296875, "c": 0.084760000000000002007283228522283025085926055908203125, "v": 1097949.2870000000111758708953857421875, "n": 54 }, { "t": 1780851600, "o": 0.084760000000000002007283228522283025085926055908203125, "h": 0.08525000000000000632827124036339228041470050811767578125, "l": 0.0845700000000000062794214272798853926360607147216796875, "c": 0.08476999999999999813038442653123638592660427093505859375, "v": 5563214.70299999974668025970458984375, "n": 58 }, { "t": 1780855200, "o": 0.08476999999999999813038442653123638592660427093505859375, "h": 0.08491999999999999548805362792336381971836090087890625, "l": 0.08426999999999999768629521668117376975715160369873046875, "c": 0.08429999999999999993338661852249060757458209991455078125, "v": 3204666.05599999986588954925537109375, "n": 59 }, { "t": 1780858800, "o": 0.08429999999999999993338661852249060757458209991455078125, "h": 0.0843399999999999983035792183727608062326908111572265625, "l": 0.08293999999999999983568699235547683201730251312255859375, "c": 0.08333000000000000129229960066368221305310726165771484375, "v": 11199883.0089999996125698089599609375, "n": 58 }, { "t": 1780862400, "o": 0.0832299999999999984279241971307783387601375579833984375, "h": 0.0842900000000000038102854205135372467339038848876953125, "l": 0.0832299999999999984279241971307783387601375579833984375, "c": 0.0841200000000000003286260152890463359653949737548828125, "v": 3030906.0469999997876584529876708984375, "n": 53 }, { "t": 1780866000, "o": 0.0841200000000000003286260152890463359653949737548828125, "h": 0.0841800000000000048228088189716800116002559661865234375, "l": 0.083540000000000003144151605738443322479724884033203125, "c": 0.08397000000000000297095681389691890217363834381103515625, "v": 3764650.2760000000707805156707763671875, "n": 56 }, { "t": 1780869600, "o": 0.08397000000000000297095681389691890217363834381103515625, "h": 0.087540000000000006696865284538944251835346221923828125, "l": 0.083809999999999995612398606681381352245807647705078125, "c": 0.08543000000000000593303184359683655202388763427734375, "v": 11258435.364000000059604644775390625, "n": 57 }, { "t": 1780873200, "o": 0.08543000000000000593303184359683655202388763427734375, "h": 0.0863899999999999945732298556322348304092884063720703125, "l": 0.08543000000000000593303184359683655202388763427734375, "c": 0.0862300000000000010924594562311540357768535614013671875, "v": 2796268.125, "n": 54 }, { "t": 1780876800, "o": 0.086150000000000004352074256530613638460636138916015625, "h": 0.08674999999999999378275106209912337362766265869140625, "l": 0.0857300000000000006483702463810914196074008941650390625, "c": 0.08631999999999999395594585394064779393374919891357421875, "v": 2495821.1820000000298023223876953125, "n": 54 }, { "t": 1780880400, "o": 0.08631999999999999395594585394064779393374919891357421875, "h": 0.08645999999999999519051385732382186688482761383056640625, "l": 0.08476999999999999813038442653123638592660427093505859375, "c": 0.08558000000000000329070104498896398581564426422119140625, "v": 2937723.2600000002421438694000244140625, "n": 55 }, { "t": 1780884000, "o": 0.085639999999999993907096040857140906155109405517578125, "h": 0.0858899999999999941291406457821722142398357391357421875, "l": 0.08533000000000000306865644006393267773091793060302734375, "c": 0.0858399999999999996358468479229486547410488128662109375, "v": 2096328.1850000000558793544769287109375, "n": 58 }, { "t": 1780887600, "o": 0.0858399999999999996358468479229486547410488128662109375, "h": 0.086249999999999993338661852249060757458209991455078125, "l": 0.08550000000000000655031584528842358849942684173583984375, "c": 0.08587000000000000188293824976426549255847930908203125, "v": 2464066.2969999997876584529876708984375, "n": 58 }, { "t": 1780891200, "o": 0.08587000000000000188293824976426549255847930908203125, "h": 0.0859499999999999986233234494648058898746967315673828125, "l": 0.08482000000000000650146603220491670072078704833984375, "c": 0.08501999999999999835242903145626769401133060455322265625, "v": 3422369.211000000126659870147705078125, "n": 57 }, { "t": 1780894800, "o": 0.08487999999999999711786102807309362106025218963623046875, "h": 0.08508000000000000284661183513890136964619159698486328125, "l": 0.084320000000000006057376822354854084551334381103515625, "c": 0.08475000000000000588418203051332966424524784088134765625, "v": 2630284.4190000002272427082061767578125, "n": 60 }, { "t": 1780898400, "o": 0.08475000000000000588418203051332966424524784088134765625, "h": 0.08536000000000000531574784190524951554834842681884765625, "l": 0.08473999999999999588329302468991954810917377471923828125, "c": 0.08526000000000000245137243837234564125537872314453125, "v": 5396161.679999999701976776123046875, "n": 59 }, { "t": 1780902000, "o": 0.08526000000000000245137243837234564125537872314453125, "h": 0.0857300000000000006483702463810914196074008941650390625, "l": 0.084930000000000005488942633746773935854434967041015625, "c": 0.08559999999999999553690344100687070749700069427490234375, "v": 4346678.811999999918043613433837890625, "n": 52 }, { "t": 1780905600, "o": 0.08551999999999999879651824130633031018078327178955078125, "h": 0.08561000000000000553779244683028082363307476043701171875, "l": 0.08484999999999999487076962623177678324282169342041015625, "c": 0.08508999999999999896971303314785473048686981201171875, "v": 4626838.32799999974668025970458984375, "n": 54 }, { "t": 1780909200, "o": 0.08508999999999999896971303314785473048686981201171875, "h": 0.08587000000000000188293824976426549255847930908203125, "l": 0.0850400000000000044764192352886311709880828857421875, "c": 0.08586000000000000575983705175531213171780109405517578125, "v": 4753598.188000000081956386566162109375, "n": 58 }, { "t": 1780912800, "o": 0.08586000000000000575983705175531213171780109405517578125, "h": 0.08595999999999999474642464747375925071537494659423828125, "l": 0.08526999999999999857447363638129900209605693817138671875, "c": 0.0856200000000000016608936448392341844737529754638671875, "v": 2731400.777999999932944774627685546875, "n": 57 }, { "t": 1780916400, "o": 0.0856200000000000016608936448392341844737529754638671875, "h": 0.086809999999999998276933865781757049262523651123046875, "l": 0.085419999999999995932142837773426435887813568115234375, "c": 0.08636000000000000620392626160537474788725376129150390625, "v": 4211792.18500000052154064178466796875, "n": 55 }, { "t": 1780920000, "o": 0.08636000000000000620392626160537474788725376129150390625, "h": 0.086980000000000001758593271006247960031032562255859375, "l": 0.0856800000000000061550764485218678601086139678955078125, "c": 0.086809999999999998276933865781757049262523651123046875, "v": 12108317.08899999968707561492919921875, "n": 54 }, { "t": 1780923600, "o": 0.086809999999999998276933865781757049262523651123046875, "h": 0.08687999999999999889421786747334408573806285858154296875, "l": 0.08601999999999999924060745115639292635023593902587890625, "c": 0.08633000000000000395683485976405791006982326507568359375, "v": 4332763.385999999940395355224609375, "n": 51 }, { "t": 1780927200, "o": 0.08633000000000000395683485976405791006982326507568359375, "h": 0.0867799999999999960298424639404402114450931549072265625, "l": 0.086089999999999999857891452847979962825775146484375, "c": 0.08662999999999999867217326254831277765333652496337890625, "v": 4645551.275999999605119228363037109375, "n": 59 }, { "t": 1780930800, "o": 0.08662999999999999867217326254831277765333652496337890625, "h": 0.08741000000000000158539847916472353972494602203369140625, "l": 0.08662999999999999867217326254831277765333652496337890625, "c": 0.08694000000000000338840067115597776137292385101318359375, "v": 6404739.150999999605119228363037109375, "n": 56 }, { "t": 1780934400, "o": 0.08694000000000000338840067115597776137292385101318359375, "h": 0.0874999999999999944488848768742172978818416595458984375, "l": 0.0863400000000000000799360577730112709105014801025390625, "c": 0.08643000000000000682121026329696178436279296875, "v": 4373701.595999999903142452239990234375, "n": 59 }, { "t": 1780938000, "o": 0.08643000000000000682121026329696178436279296875, "h": 0.08674999999999999378275106209912337362766265869140625, "l": 0.08611000000000000598188165668034343980252742767333984375, "c": 0.08670999999999999541255846224885317496955394744873046875, "v": 3366159.6779999998398125171661376953125, "n": 57 }, { "t": 1780941600, "o": 0.0867900000000000060307314697638503275811672210693359375, "h": 0.0872300000000000019806378759312792681157588958740234375, "l": 0.08655000000000000193178806284777238033711910247802734375, "c": 0.0867900000000000060307314697638503275811672210693359375, "v": 2883693.4759999997913837432861328125, "n": 59 }, { "t": 1780945200, "o": 0.0867900000000000060307314697638503275811672210693359375, "h": 0.08705000000000000237587727269783499650657176971435546875, "l": 0.0866200000000000025490720645393594168126583099365234375, "c": 0.08676999999999999990674126593148685060441493988037109375, "v": 3661350.6499999999068677425384521484375, "n": 57 }, { "t": 1780948800, "o": 0.08676999999999999990674126593148685060441493988037109375, "h": 0.08680000000000000215383266777280368842184543609619140625, "l": 0.0862600000000000033395508580724708735942840576171875, "c": 0.0866699999999999970423658623985829763114452362060546875, "v": 2738386.74899999983608722686767578125, "n": 59 }, { "t": 1780952400, "o": 0.0866699999999999970423658623985829763114452362060546875, "h": 0.08742999999999999383160087518263026140630245208740234375, "l": 0.0866699999999999970423658623985829763114452362060546875, "c": 0.08702000000000000012878587085651815868914127349853515625, "v": 2709906.7749999999068677425384521484375, "n": 58 }, { "t": 1780956000, "o": 0.08702000000000000012878587085651815868914127349853515625, "h": 0.0870599999999999984989784707067883573472499847412109375, "l": 0.08658000000000000417887946468908921815454959869384765625, "c": 0.08694000000000000338840067115597776137292385101318359375, "v": 3204019.688000000081956386566162109375, "n": 58 }, { "t": 1780959600, "o": 0.08694000000000000338840067115597776137292385101318359375, "h": 0.08716000000000000136335387423969223164021968841552734375, "l": 0.086089999999999999857891452847979962825775146484375, "c": 0.08631999999999999395594585394064779393374919891357421875, "v": 3958094.1439999998547136783599853515625, "n": 59 }, { "t": 1780963200, "o": 0.08631999999999999395594585394064779393374919891357421875, "h": 0.0864000000000000045741188614556449465453624725341796875, "l": 0.084589999999999998525623823297792114317417144775390625, "c": 0.084809999999999996500577026381506584584712982177734375, "v": 5854289.985000000335276126861572265625, "n": 58 }, { "t": 1780966800, "o": 0.084809999999999996500577026381506584584712982177734375, "h": 0.08533000000000000306865644006393267773091793060302734375, "l": 0.0846999999999999975131004248396493494510650634765625, "c": 0.08508000000000000284661183513890136964619159698486328125, "v": 1771937.14800000004470348358154296875, "n": 56 }, { "t": 1780970400, "o": 0.08508000000000000284661183513890136964619159698486328125, "h": 0.0852799999999999946975748343902523629367351531982421875, "l": 0.0845100000000000017852386235972517170011997222900390625, "c": 0.0852799999999999946975748343902523629367351531982421875, "v": 1905755.8500000000931322574615478515625, "n": 58 }, { "t": 1780974000, "o": 0.0852799999999999946975748343902523629367351531982421875, "h": 0.08545999999999999430233543762369663454592227935791015625, "l": 0.0848899999999999932409622260820469819009304046630859375, "c": 0.08526000000000000245137243837234564125537872314453125, "v": 2135881.052000000141561031341552734375, "n": 58 }, { "t": 1780977600, "o": 0.08523999999999999632738223453998216427862644195556640625, "h": 0.08643000000000000682121026329696178436279296875, "l": 0.085029999999999994475530229465221054852008819580078125, "c": 0.08612999999999999822808405269825016148388385772705078125, "v": 2803135.1690000002272427082061767578125, "n": 54 }, { "t": 1780981200, "o": 0.08612999999999999822808405269825016148388385772705078125, "h": 0.08670999999999999541255846224885317496955394744873046875, "l": 0.08591000000000000025313084961453569121658802032470703125, "c": 0.08643000000000000682121026329696178436279296875, "v": 2351147.3100000000558793544769287109375, "n": 56 }, { "t": 1780984800, "o": 0.08631999999999999395594585394064779393374919891357421875, "h": 0.08669000000000000316635606623094645328819751739501953125, "l": 0.08623999999999999721556065424010739661753177642822265625, "c": 0.08630000000000000170974345792274107225239276885986328125, "v": 1688433.62599999993108212947845458984375, "n": 56 }, { "t": 1780988400, "o": 0.08630000000000000170974345792274107225239276885986328125, "h": 0.08661000000000000642597086653040605597198009490966796875, "l": 0.085930000000000006377121053446899168193340301513671875, "c": 0.08636000000000000620392626160537474788725376129150390625, "v": 1952847.03600000008009374141693115234375, "n": 57 }, { "t": 1780992000, "o": 0.08634999999999999620303725578196463175117969512939453125, "h": 0.08641000000000000069722005946459830738604068756103515625, "l": 0.08569999999999999840127884453977458178997039794921875, "c": 0.08580000000000000126565424807267845608294010162353515625, "v": 2209858.4559999997727572917938232421875, "n": 56 }, { "t": 1780995600, "o": 0.08580000000000000126565424807267845608294010162353515625, "h": 0.0859999999999999931166172473240294493734836578369140625, "l": 0.085199999999999997957189634689711965620517730712890625, "c": 0.085370000000000001438849039914202876389026641845703125, "v": 2528411.5479999999515712261199951171875, "n": 52 }, { "t": 1780999200, "o": 0.0854000000000000036859404417555197142064571380615234375, "h": 0.08555000000000000104360964314764714799821376800537109375, "l": 0.0851800000000000057109872386718052439391613006591796875, "c": 0.0854499999999999981792342396147432737052440643310546875, "v": 1524482.4799999999813735485076904296875, "n": 55 }, { "t": 1781002800, "o": 0.0854499999999999981792342396147432737052440643310546875, "h": 0.0855599999999999971667108411566005088388919830322265625, "l": 0.0851200000000000012168044349891715683043003082275390625, "c": 0.08547000000000000430322444344710675068199634552001953125, "v": 3017046.9520000000484287738800048828125, "n": 56 }, { "t": 1781006400, "o": 0.0854499999999999981792342396147432737052440643310546875, "h": 0.0859000000000000041300296516055823303759098052978515625, "l": 0.08543000000000000593303184359683655202388763427734375, "c": 0.085809999999999997388755446081631816923618316650390625, "v": 1854720.777999999932944774627685546875, "n": 56 }, { "t": 1781010000, "o": 0.085809999999999997388755446081631816923618316650390625, "h": 0.086089999999999999857891452847979962825775146484375, "l": 0.0851800000000000057109872386718052439391613006591796875, "c": 0.0856699999999999961541874426984577439725399017333984375, "v": 3803295.4240000001154839992523193359375, "n": 54 }, { "t": 1781013600, "o": 0.0856699999999999961541874426984577439725399017333984375, "h": 0.08586000000000000575983705175531213171780109405517578125, "l": 0.084260000000000001563194018672220408916473388671875, "c": 0.0849499999999999977351450297646806575357913970947265625, "v": 9035927.88499999977648258209228515625, "n": 54 }, { "t": 1781017200, "o": 0.08480000000000000037747582837255322374403476715087890625, "h": 0.08526999999999999857447363638129900209605693817138671875, "l": 0.08404000000000000358824081558850593864917755126953125, "c": 0.08408000000000000195843341543877613730728626251220703125, "v": 4194494.28399999998509883880615234375, "n": 49 }, { "t": 1781020800, "o": 0.08412999999999999645172721329799969680607318878173828125, "h": 0.08434999999999999442668041638171416707336902618408203125, "l": 0.08314000000000000556443779942128458060324192047119140625, "c": 0.08434999999999999442668041638171416707336902618408203125, "v": 5910287.548000000417232513427734375, "n": 55 }, { "t": 1781024400, "o": 0.08433000000000000218047802036380744539201259613037109375, "h": 0.0854499999999999981792342396147432737052440643310546875, "l": 0.0842799999999999938093964146901271305978298187255859375, "c": 0.08473999999999999588329302468991954810917377471923828125, "v": 5344797.570000000298023223876953125, "n": 55 }, { "t": 1781028000, "o": 0.08480000000000000037747582837255322374403476715087890625, "h": 0.08520999999999999408029083269866532646119594573974609375, "l": 0.08455000000000000015543122344752191565930843353271484375, "c": 0.08486000000000000487165863205518689937889575958251953125, "v": 4641806.780000000260770320892333984375, "n": 54 }, { "t": 1781031600, "o": 0.08486000000000000487165863205518689937889575958251953125, "h": 0.0853399999999999991917576380728860385715961456298828125, "l": 0.0846800000000000052668980288217426277697086334228515625, "c": 0.08525000000000000632827124036339228041470050811767578125, "v": 6330418.572999999858438968658447265625, "n": 53 }, { "t": 1781035200, "o": 0.08519000000000000183408843668075860477983951568603515625, "h": 0.08558000000000000329070104498896398581564426422119140625, "l": 0.08508000000000000284661183513890136964619159698486328125, "c": 0.08551999999999999879651824130633031018078327178955078125, "v": 3273431.9470000001601874828338623046875, "n": 57 }, { "t": 1781038800, "o": 0.08551999999999999879651824130633031018078327178955078125, "h": 0.0856500000000000039079850466805510222911834716796875, "l": 0.08459999999999999464872502130674547515809535980224609375, "c": 0.084809999999999996500577026381506584584712982177734375, "v": 3712203.68300000019371509552001953125, "n": 60 }, { "t": 1781042400, "o": 0.084809999999999996500577026381506584584712982177734375, "h": 0.08509999999999999509281423115680809132754802703857421875, "l": 0.084419999999999995043964418073301203548908233642578125, "c": 0.08448999999999999566124841976488824002444744110107421875, "v": 2318680.10300000011920928955078125, "n": 59 }, { "t": 1781046000, "o": 0.08448999999999999566124841976488824002444744110107421875, "h": 0.08490999999999999936495242991441045887768268585205078125, "l": 0.0844000000000000027977620220553944818675518035888671875, "c": 0.084760000000000002007283228522283025085926055908203125, "v": 1682383.4070000001229345798492431640625, "n": 60 }, { "t": 1781049600, "o": 0.08480000000000000037747582837255322374403476715087890625, "h": 0.0851200000000000012168044349891715683043003082275390625, "l": 0.0841699999999999948219198131482698954641819000244140625, "c": 0.084930000000000005488942633746773935854434967041015625, "v": 2300882.3670000000856816768646240234375, "n": 55 }, { "t": 1781053200, "o": 0.08501999999999999835242903145626769401133060455322265625, "h": 0.08509999999999999509281423115680809132754802703857421875, "l": 0.0844300000000000050448534238967113196849822998046875, "c": 0.08465000000000000301980662698042578995227813720703125, "v": 3892382.026999999769032001495361328125, "n": 60 }, { "t": 1781056800, "o": 0.08465000000000000301980662698042578995227813720703125, "h": 0.08473999999999999588329302468991954810917377471923828125, "l": 0.08364000000000000600852700927134719677269458770751953125, "c": 0.08376999999999999724220600683111115358769893646240234375, "v": 3640904.961000000126659870147705078125, "n": 56 }, { "t": 1781060400, "o": 0.08376999999999999724220600683111115358769893646240234375, "h": 0.08422000000000000319300141882195021025836467742919921875, "l": 0.08375000000000000499600361081320443190634250640869140625, "c": 0.08391999999999999459987520822323858737945556640625, "v": 2866558.9679999998770654201507568359375, "n": 54 }, { "t": 1781064000, "o": 0.08389000000000000623057161419637850485742092132568359375, "h": 0.08408000000000000195843341543877613730728626251220703125, "l": 0.083419999999999994155785998373175971210002899169921875, "c": 0.0835599999999999953903540017563500441610813140869140625, "v": 3315078.3539999998174607753753662109375, "n": 57 }, { "t": 1781067600, "o": 0.08343000000000000415667500419658608734607696533203125, "h": 0.08369999999999999662492200513952411711215972900390625, "l": 0.08322000000000000230482299912182497791945934295654296875, "c": 0.08351999999999999702016140190607984550297260284423828125, "v": 2052946.516999999992549419403076171875, "n": 56 }, { "t": 1781071200, "o": 0.08351999999999999702016140190607984550297260284423828125, "h": 0.0838200000000000056132876125047914683818817138671875, "l": 0.0832299999999999984279241971307783387601375579833984375, "c": 0.08361000000000000376143560743003035895526409149169921875, "v": 1682491.0309999999590218067169189453125, "n": 58 }, { "t": 1781074800, "o": 0.08361000000000000376143560743003035895526409149169921875, "h": 0.08433000000000000218047802036380744539201259613037109375, "l": 0.08354999999999999926725280374739668332040309906005859375, "c": 0.084199999999999997069011214989586733281612396240234375, "v": 1851786.4229999999515712261199951171875, "n": 53 }, { "t": 1781078400, "o": 0.084199999999999997069011214989586733281612396240234375, "h": 0.084199999999999997069011214989586733281612396240234375, "l": 0.08314000000000000556443779942128458060324192047119140625, "c": 0.0833399999999999974154007986726355738937854766845703125, "v": 2835694.0550000001676380634307861328125, "n": 59 }, { "t": 1781082000, "o": 0.0833399999999999974154007986726355738937854766845703125, "h": 0.08361000000000000376143560743003035895526409149169921875, "l": 0.08282000000000000472510919280466623604297637939453125, "c": 0.08350000000000000477395900588817312382161617279052734375, "v": 2575978.72800000011920928955078125, "n": 56 }, { "t": 1781085600, "o": 0.08350000000000000477395900588817312382161617279052734375, "h": 0.08386000000000000398348021235506166703999042510986328125, "l": 0.0832100000000000061817218011128716170787811279296875, "c": 0.083650000000000002131628207280300557613372802734375, "v": 2420080.3939999998547136783599853515625, "n": 59 }, { "t": 1781089200, "o": 0.083650000000000002131628207280300557613372802734375, "h": 0.08369999999999999662492200513952411711215972900390625, "l": 0.08278000000000000635491659295439603738486766815185546875, "c": 0.08322000000000000230482299912182497791945934295654296875, "v": 3260259.0350000001490116119384765625, "n": 56 }, { "t": 1781092800, "o": 0.0831800000000000039346303992715547792613506317138671875, "h": 0.0845599999999999962785324214564752764999866485595703125, "l": 0.082979999999999998205879592205747030675411224365234375, "c": 0.083979999999999999094058011905872263014316558837890625, "v": 3856023.8289999999105930328369140625, "n": 57 }, { "t": 1781096400, "o": 0.08387000000000000010658141036401502788066864013671875, "h": 0.0851699999999999957100982328483951278030872344970703125, "l": 0.08373999999999999499511460498979431577026844024658203125, "c": 0.08452999999999999403144101961515843868255615234375, "v": 4259807.110000000335276126861572265625, "n": 58 }, { "t": 1781100000, "o": 0.08452999999999999403144101961515843868255615234375, "h": 0.0847299999999999997601918266809661872684955596923828125, "l": 0.0839000000000000023536728122053318656980991363525390625, "c": 0.084370000000000000550670620214077644050121307373046875, "v": 4471510.800999999977648258209228515625, "n": 53 }, { "t": 1781103600, "o": 0.0844499999999999972910558199146180413663387298583984375, "h": 0.08544000000000000205613304160578991286456584930419921875, "l": 0.083979999999999999094058011905872263014316558837890625, "c": 0.0850100000000000022293278334473143331706523895263671875, "v": 4393975.5679999999701976776123046875, "n": 57 } ], "15m": [ { "t": 1781021700, "o": 0.0839000000000000023536728122053318656980991363525390625, "h": 0.08401999999999999746425061175614246167242527008056640625, "l": 0.08354999999999999926725280374739668332040309906005859375, "c": 0.08383000000000000173638881051374482922255992889404296875, "v": 1350124.45900000003166496753692626953125, "n": 15 }, { "t": 1781022600, "o": 0.08383000000000000173638881051374482922255992889404296875, "h": 0.0841699999999999948219198131482698954641819000244140625, "l": 0.08314000000000000556443779942128458060324192047119140625, "c": 0.0836800000000000043787196091216173954308032989501953125, "v": 2053878.11800000001676380634307861328125, "n": 13 }, { "t": 1781023500, "o": 0.0839600000000000068478556158879655413329601287841796875, "h": 0.08434999999999999442668041638171416707336902618408203125, "l": 0.08383000000000000173638881051374482922255992889404296875, "c": 0.08434999999999999442668041638171416707336902618408203125, "v": 971799.964999999967403709888458251953125, "n": 14 }, { "t": 1781024400, "o": 0.08433000000000000218047802036380744539201259613037109375, "h": 0.08511000000000000509370323698021820746362209320068359375, "l": 0.0842799999999999938093964146901271305978298187255859375, "c": 0.0849000000000000032418512319054570980370044708251953125, "v": 929410.00699999998323619365692138671875, "n": 14 }, { "t": 1781025300, "o": 0.0849000000000000032418512319054570980370044708251953125, "h": 0.0854499999999999981792342396147432737052440643310546875, "l": 0.0849000000000000032418512319054570980370044708251953125, "c": 0.0853399999999999991917576380728860385715961456298828125, "v": 2182114.1710000000894069671630859375, "n": 13 }, { "t": 1781026200, "o": 0.0852300000000000002042810365310288034379482269287109375, "h": 0.085419999999999995932142837773426435887813568115234375, "l": 0.0850400000000000044764192352886311709880828857421875, "c": 0.0850400000000000044764192352886311709880828857421875, "v": 1506399.19800000009126961231231689453125, "n": 15 }, { "t": 1781027100, "o": 0.0850400000000000044764192352886311709880828857421875, "h": 0.0850700000000000067235106371299480088055133819580078125, "l": 0.0847299999999999997601918266809661872684955596923828125, "c": 0.08473999999999999588329302468991954810917377471923828125, "v": 726874.194000000017695128917694091796875, "n": 13 }, { "t": 1781028000, "o": 0.08480000000000000037747582837255322374403476715087890625, "h": 0.08494000000000000161204383175572729669511318206787109375, "l": 0.08455000000000000015543122344752191565930843353271484375, "c": 0.08484999999999999487076962623177678324282169342041015625, "v": 1022028.731999999959953129291534423828125, "n": 14 }, { "t": 1781028900, "o": 0.08484999999999999487076962623177678324282169342041015625, "h": 0.08520999999999999408029083269866532646119594573974609375, "l": 0.0846999999999999975131004248396493494510650634765625, "c": 0.0848399999999999987476684282228234224021434783935546875, "v": 629879.74600000004284083843231201171875, "n": 11 }, { "t": 1781029800, "o": 0.0848399999999999987476684282228234224021434783935546875, "h": 0.08511000000000000509370323698021820746362209320068359375, "l": 0.084760000000000002007283228522283025085926055908203125, "c": 0.08480000000000000037747582837255322374403476715087890625, "v": 1747923.69999999995343387126922607421875, "n": 14 }, { "t": 1781030700, "o": 0.0846800000000000052668980288217426277697086334228515625, "h": 0.084930000000000005488942633746773935854434967041015625, "l": 0.0846800000000000052668980288217426277697086334228515625, "c": 0.08486000000000000487165863205518689937889575958251953125, "v": 1241974.60199999995529651641845703125, "n": 15 }, { "t": 1781031600, "o": 0.08486000000000000487165863205518689937889575958251953125, "h": 0.08508999999999999896971303314785473048686981201171875, "l": 0.084760000000000002007283228522283025085926055908203125, "c": 0.08483000000000000262456723021387006156146526336669921875, "v": 1576131.4569999999366700649261474609375, "n": 14 }, { "t": 1781032500, "o": 0.08483000000000000262456723021387006156146526336669921875, "h": 0.0849000000000000032418512319054570980370044708251953125, "l": 0.0846800000000000052668980288217426277697086334228515625, "c": 0.08484999999999999487076962623177678324282169342041015625, "v": 1892912.07799999997951090335845947265625, "n": 14 }, { "t": 1781033400, "o": 0.08484999999999999487076962623177678324282169342041015625, "h": 0.0851200000000000012168044349891715683043003082275390625, "l": 0.084760000000000002007283228522283025085926055908203125, "c": 0.08484999999999999487076962623177678324282169342041015625, "v": 1633541.47799999988637864589691162109375, "n": 12 }, { "t": 1781034300, "o": 0.0849000000000000032418512319054570980370044708251953125, "h": 0.0853399999999999991917576380728860385715961456298828125, "l": 0.08473999999999999588329302468991954810917377471923828125, "c": 0.08525000000000000632827124036339228041470050811767578125, "v": 1227833.5600000000558793544769287109375, "n": 13 }, { "t": 1781035200, "o": 0.08519000000000000183408843668075860477983951568603515625, "h": 0.08534999999999999531485883608183939941227436065673828125, "l": 0.08508000000000000284661183513890136964619159698486328125, "c": 0.0853399999999999991917576380728860385715961456298828125, "v": 842553.25399999995715916156768798828125, "n": 15 }, { "t": 1781036100, "o": 0.0853399999999999991917576380728860385715961456298828125, "h": 0.08558000000000000329070104498896398581564426422119140625, "l": 0.08512999999999999733990563299812492914497852325439453125, "c": 0.08533000000000000306865644006393267773091793060302734375, "v": 784535.6389999999664723873138427734375, "n": 13 }, { "t": 1781037000, "o": 0.08533000000000000306865644006393267773091793060302734375, "h": 0.08552999999999999491961943931528367102146148681640625, "l": 0.0851800000000000057109872386718052439391613006591796875, "c": 0.08547000000000000430322444344710675068199634552001953125, "v": 1066172.59000000008381903171539306640625, "n": 15 }, { "t": 1781037900, "o": 0.08547000000000000430322444344710675068199634552001953125, "h": 0.08551999999999999879651824130633031018078327178955078125, "l": 0.08537999999999999756195023792315623722970485687255859375, "c": 0.08551999999999999879651824130633031018078327178955078125, "v": 580170.464000000036321580410003662109375, "n": 14 }, { "t": 1781038800, "o": 0.08551999999999999879651824130633031018078327178955078125, "h": 0.0856500000000000039079850466805510222911834716796875, "l": 0.08537999999999999756195023792315623722970485687255859375, "c": 0.08548999999999999654942683946501347236335277557373046875, "v": 690880.83400000003166496753692626953125, "n": 15 }, { "t": 1781039700, "o": 0.08548999999999999654942683946501347236335277557373046875, "h": 0.08552999999999999491961943931528367102146148681640625, "l": 0.0848899999999999932409622260820469819009304046630859375, "c": 0.08491999999999999548805362792336381971836090087890625, "v": 1144729.48699999996460974216461181640625, "n": 15 }, { "t": 1781040600, "o": 0.08491999999999999548805362792336381971836090087890625, "h": 0.08498999999999999610533762961495085619390010833740234375, "l": 0.08459999999999999464872502130674547515809535980224609375, "c": 0.084760000000000002007283228522283025085926055908203125, "v": 1086969.2530000000260770320892333984375, "n": 15 }, { "t": 1781041500, "o": 0.084760000000000002007283228522283025085926055908203125, "h": 0.08483000000000000262456723021387006156146526336669921875, "l": 0.08465999999999999914290782498937915079295635223388671875, "c": 0.084809999999999996500577026381506584584712982177734375, "v": 789624.10899999993853271007537841796875, "n": 15 }, { "t": 1781042400, "o": 0.084809999999999996500577026381506584584712982177734375, "h": 0.08490999999999999936495242991441045887768268585205078125, "l": 0.0846200000000000007727152251391089521348476409912109375, "c": 0.0848899999999999932409622260820469819009304046630859375, "v": 711436.76000000000931322574615478515625, "n": 15 }, { "t": 1781043300, "o": 0.0848899999999999932409622260820469819009304046630859375, "h": 0.08505000000000000059952043329758453182876110076904296875, "l": 0.0847900000000000042543746303635998629033565521240234375, "c": 0.0849000000000000032418512319054570980370044708251953125, "v": 473544.2980000000097788870334625244140625, "n": 15 }, { "t": 1781044200, "o": 0.0849000000000000032418512319054570980370044708251953125, "h": 0.08509999999999999509281423115680809132754802703857421875, "l": 0.08482000000000000650146603220491670072078704833984375, "c": 0.0849499999999999977351450297646806575357913970947265625, "v": 381061.625, "n": 15 }, { "t": 1781045100, "o": 0.0849499999999999977351450297646806575357913970947265625, "h": 0.08498999999999999610533762961495085619390010833740234375, "l": 0.084419999999999995043964418073301203548908233642578125, "c": 0.08448999999999999566124841976488824002444744110107421875, "v": 752637.420000000041909515857696533203125, "n": 14 }, { "t": 1781046000, "o": 0.08448999999999999566124841976488824002444744110107421875, "h": 0.08465999999999999914290782498937915079295635223388671875, "l": 0.0844000000000000027977620220553944818675518035888671875, "c": 0.08458000000000000240252262528883875347673892974853515625, "v": 608633.4860000000335276126861572265625, "n": 15 }, { "t": 1781046900, "o": 0.08458000000000000240252262528883875347673892974853515625, "h": 0.084870000000000000994759830064140260219573974609375, "l": 0.084540000000000004032330025438568554818630218505859375, "c": 0.084589999999999998525623823297792114317417144775390625, "v": 440825.275000000023283064365386962890625, "n": 15 }, { "t": 1781047800, "o": 0.084589999999999998525623823297792114317417144775390625, "h": 0.084760000000000002007283228522283025085926055908203125, "l": 0.08450000000000000566213742558829835616052150726318359375, "c": 0.08472000000000000363709062867201282642781734466552734375, "v": 252378.36100000000442378222942352294921875, "n": 15 }, { "t": 1781048700, "o": 0.08472000000000000363709062867201282642781734466552734375, "h": 0.08490999999999999936495242991441045887768268585205078125, "l": 0.08465000000000000301980662698042578995227813720703125, "c": 0.084760000000000002007283228522283025085926055908203125, "v": 380546.2849999999743886291980743408203125, "n": 15 }, { "t": 1781049600, "o": 0.08480000000000000037747582837255322374403476715087890625, "h": 0.0851200000000000012168044349891715683043003082275390625, "l": 0.0847900000000000042543746303635998629033565521240234375, "c": 0.08498999999999999610533762961495085619390010833740234375, "v": 276244.1579999999958090484142303466796875, "n": 12 }, { "t": 1781050500, "o": 0.08498999999999999610533762961495085619390010833740234375, "h": 0.085029999999999994475530229465221054852008819580078125, "l": 0.08475000000000000588418203051332966424524784088134765625, "c": 0.085029999999999994475530229465221054852008819580078125, "v": 500848.70900000003166496753692626953125, "n": 15 }, { "t": 1781051400, "o": 0.085029999999999994475530229465221054852008819580078125, "h": 0.085029999999999994475530229465221054852008819580078125, "l": 0.0841699999999999948219198131482698954641819000244140625, "c": 0.08425000000000000544009282066326704807579517364501953125, "v": 664594.667000000015832483768463134765625, "n": 14 }, { "t": 1781052300, "o": 0.08425000000000000544009282066326704807579517364501953125, "h": 0.08500000000000000610622663543836097232997417449951171875, "l": 0.08425000000000000544009282066326704807579517364501953125, "c": 0.084930000000000005488942633746773935854434967041015625, "v": 859194.832999999984167516231536865234375, "n": 14 }, { "t": 1781053200, "o": 0.08501999999999999835242903145626769401133060455322265625, "h": 0.08509999999999999509281423115680809132754802703857421875, "l": 0.08469000000000000138999922683069598861038684844970703125, "c": 0.08486000000000000487165863205518689937889575958251953125, "v": 1206689.7639999999664723873138427734375, "n": 15 }, { "t": 1781054100, "o": 0.08486000000000000487165863205518689937889575958251953125, "h": 0.08500000000000000610622663543836097232997417449951171875, "l": 0.0847299999999999997601918266809661872684955596923828125, "c": 0.084809999999999996500577026381506584584712982177734375, "v": 1078939.16999999992549419403076171875, "n": 15 }, { "t": 1781055000, "o": 0.084809999999999996500577026381506584584712982177734375, "h": 0.08490999999999999936495242991441045887768268585205078125, "l": 0.0844300000000000050448534238967113196849822998046875, "c": 0.0845599999999999962785324214564752764999866485595703125, "v": 862096.487000000081025063991546630859375, "n": 15 }, { "t": 1781055900, "o": 0.0845599999999999962785324214564752764999866485595703125, "h": 0.08482000000000000650146603220491670072078704833984375, "l": 0.08448999999999999566124841976488824002444744110107421875, "c": 0.08465000000000000301980662698042578995227813720703125, "v": 744656.606000000028870999813079833984375, "n": 15 }, { "t": 1781056800, "o": 0.08465000000000000301980662698042578995227813720703125, "h": 0.08473999999999999588329302468991954810917377471923828125, "l": 0.08434999999999999442668041638171416707336902618408203125, "c": 0.08436000000000000442756942220512428320944309234619140625, "v": 679731.95900000003166496753692626953125, "n": 13 }, { "t": 1781057700, "o": 0.08436000000000000442756942220512428320944309234619140625, "h": 0.08436000000000000442756942220512428320944309234619140625, "l": 0.0840100000000000013411494137471891008317470550537109375, "c": 0.08426999999999999768629521668117376975715160369873046875, "v": 1108164.23999999999068677425384521484375, "n": 15 }, { "t": 1781058600, "o": 0.08426999999999999768629521668117376975715160369873046875, "h": 0.08430999999999999605648781653144396841526031494140625, "l": 0.08373999999999999499511460498979431577026844024658203125, "c": 0.0839000000000000023536728122053318656980991363525390625, "v": 1266447.92200000002048909664154052734375, "n": 13 }, { "t": 1781059500, "o": 0.0839000000000000023536728122053318656980991363525390625, "h": 0.08390999999999999847677401021428522653877735137939453125, "l": 0.08364000000000000600852700927134719677269458770751953125, "c": 0.08376999999999999724220600683111115358769893646240234375, "v": 586560.839999999967403709888458251953125, "n": 15 }, { "t": 1781060400, "o": 0.08376999999999999724220600683111115358769893646240234375, "h": 0.0841699999999999948219198131482698954641819000244140625, "l": 0.08375000000000000499600361081320443190634250640869140625, "c": 0.08394000000000000072386541205560206435620784759521484375, "v": 594397.214999999967403709888458251953125, "n": 14 }, { "t": 1781061300, "o": 0.08397000000000000297095681389691890217363834381103515625, "h": 0.08422000000000000319300141882195021025836467742919921875, "l": 0.08379999999999999948929740867242799140512943267822265625, "c": 0.0841699999999999948219198131482698954641819000244140625, "v": 1715155.47299999999813735485076904296875, "n": 13 }, { "t": 1781062200, "o": 0.08409999999999999420463581145668285898864269256591796875, "h": 0.08409999999999999420463581145668285898864269256591796875, "l": 0.08389000000000000623057161419637850485742092132568359375, "c": 0.0839600000000000068478556158879655413329601287841796875, "v": 268271.2980000000097788870334625244140625, "n": 14 }, { "t": 1781063100, "o": 0.0839600000000000068478556158879655413329601287841796875, "h": 0.084029999999999993587351809765095822513103485107421875, "l": 0.08383000000000000173638881051374482922255992889404296875, "c": 0.08391999999999999459987520822323858737945556640625, "v": 288734.9820000000181607902050018310546875, "n": 13 }, { "t": 1781064000, "o": 0.08389000000000000623057161419637850485742092132568359375, "h": 0.0840100000000000013411494137471891008317470550537109375, "l": 0.0838399999999999978594900085226981900632381439208984375, "c": 0.08391999999999999459987520822323858737945556640625, "v": 583704.175999999977648258209228515625, "n": 14 }, { "t": 1781064900, "o": 0.08391999999999999459987520822323858737945556640625, "h": 0.08408000000000000195843341543877613730728626251220703125, "l": 0.08389000000000000623057161419637850485742092132568359375, "c": 0.08390999999999999847677401021428522653877735137939453125, "v": 518821.5769999999902211129665374755859375, "n": 14 }, { "t": 1781065800, "o": 0.08390999999999999847677401021428522653877735137939453125, "h": 0.08390999999999999847677401021428522653877735137939453125, "l": 0.08344000000000000027977620220553944818675518035888671875, "c": 0.08347000000000000252686760404685628600418567657470703125, "v": 1758494.88000000012107193470001220703125, "n": 14 }, { "t": 1781066700, "o": 0.08347000000000000252686760404685628600418567657470703125, "h": 0.083650000000000002131628207280300557613372802734375, "l": 0.083419999999999994155785998373175971210002899169921875, "c": 0.0835599999999999953903540017563500441610813140869140625, "v": 454057.721000000019557774066925048828125, "n": 15 }, { "t": 1781067600, "o": 0.08343000000000000415667500419658608734607696533203125, "h": 0.08369999999999999662492200513952411711215972900390625, "l": 0.083419999999999994155785998373175971210002899169921875, "c": 0.083419999999999994155785998373175971210002899169921875, "v": 493773.545999999972991645336151123046875, "n": 13 }, { "t": 1781068500, "o": 0.083419999999999994155785998373175971210002899169921875, "h": 0.08359999999999999376054660160662024281919002532958984375, "l": 0.08322000000000000230482299912182497791945934295654296875, "c": 0.08359999999999999376054660160662024281919002532958984375, "v": 748778.23699999996460974216461181640625, "n": 15 }, { "t": 1781069400, "o": 0.08350000000000000477395900588817312382161617279052734375, "h": 0.08369000000000000050182080713057075627148151397705078125, "l": 0.08340999999999999803268480036422261036932468414306640625, "c": 0.0835700000000000053912430075797601602971553802490234375, "v": 397971.4550000000162981450557708740234375, "n": 13 }, { "t": 1781070300, "o": 0.0835700000000000053912430075797601602971553802490234375, "h": 0.0836199999999999998845368054389837197959423065185546875, "l": 0.08336000000000000353939100250499905087053775787353515625, "c": 0.08351999999999999702016140190607984550297260284423828125, "v": 412423.278999999980442225933074951171875, "n": 15 }, { "t": 1781071200, "o": 0.08351999999999999702016140190607984550297260284423828125, "h": 0.0836199999999999998845368054389837197959423065185546875, "l": 0.0834000000000000019095836023552692495286464691162109375, "c": 0.08352999999999999314326259991503320634365081787109375, "v": 384234.1140000000013969838619232177734375, "n": 15 }, { "t": 1781072100, "o": 0.08352999999999999314326259991503320634365081787109375, "h": 0.08375000000000000499600361081320443190634250640869140625, "l": 0.0834799999999999986499688020558096468448638916015625, "c": 0.0835100000000000008970602038971264846622943878173828125, "v": 502431.1089999999967403709888458251953125, "n": 14 }, { "t": 1781073000, "o": 0.0835100000000000008970602038971264846622943878173828125, "h": 0.08373999999999999499511460498979431577026844024658203125, "l": 0.0832299999999999984279241971307783387601375579833984375, "c": 0.08362999999999999600763800344793708063662052154541015625, "v": 358637.11499999999068677425384521484375, "n": 14 }, { "t": 1781073900, "o": 0.08362999999999999600763800344793708063662052154541015625, "h": 0.0838200000000000056132876125047914683818817138671875, "l": 0.08358000000000000151434420558871352113783359527587890625, "c": 0.08361000000000000376143560743003035895526409149169921875, "v": 437188.6929999999701976776123046875, "n": 15 }, { "t": 1781074800, "o": 0.08361000000000000376143560743003035895526409149169921875, "h": 0.08384999999999999398259120653165155090391635894775390625, "l": 0.08354999999999999926725280374739668332040309906005859375, "c": 0.0838399999999999978594900085226981900632381439208984375, "v": 288228.0349999999743886291980743408203125, "n": 11 }, { "t": 1781075700, "o": 0.0838399999999999978594900085226981900632381439208984375, "h": 0.08414000000000000645261621912140981294214725494384765625, "l": 0.0838200000000000056132876125047914683818817138671875, "c": 0.08404999999999999971134201359745929948985576629638671875, "v": 979760.81700000003911554813385009765625, "n": 15 }, { "t": 1781076600, "o": 0.08404999999999999971134201359745929948985576629638671875, "h": 0.08433000000000000218047802036380744539201259613037109375, "l": 0.08394000000000000072386541205560206435620784759521484375, "c": 0.0841200000000000003286260152890463359653949737548828125, "v": 339198.15500000002793967723846435546875, "n": 12 }, { "t": 1781077500, "o": 0.0841200000000000003286260152890463359653949737548828125, "h": 0.08425000000000000544009282066326704807579517364501953125, "l": 0.08404000000000000358824081558850593864917755126953125, "c": 0.084199999999999997069011214989586733281612396240234375, "v": 244599.41599999999743886291980743408203125, "n": 15 }, { "t": 1781078400, "o": 0.084199999999999997069011214989586733281612396240234375, "h": 0.084199999999999997069011214989586733281612396240234375, "l": 0.0837299999999999988720134069808409549295902252197265625, "c": 0.0838200000000000056132876125047914683818817138671875, "v": 533549.709999999962747097015380859375, "n": 15 }, { "t": 1781079300, "o": 0.0838200000000000056132876125047914683818817138671875, "h": 0.0840899999999999980815346134477294981479644775390625, "l": 0.0836199999999999998845368054389837197959423065185546875, "c": 0.08369999999999999662492200513952411711215972900390625, "v": 538789.75, "n": 14 }, { "t": 1781080200, "o": 0.08369999999999999662492200513952411711215972900390625, "h": 0.08383000000000000173638881051374482922255992889404296875, "l": 0.083199999999999996180832795289461500942707061767578125, "c": 0.08322000000000000230482299912182497791945934295654296875, "v": 1010074.964000000036321580410003662109375, "n": 15 }, { "t": 1781081100, "o": 0.08322000000000000230482299912182497791945934295654296875, "h": 0.0834799999999999986499688020558096468448638916015625, "l": 0.08314000000000000556443779942128458060324192047119140625, "c": 0.0833399999999999974154007986726355738937854766845703125, "v": 753279.630999999935738742351531982421875, "n": 15 }, { "t": 1781082000, "o": 0.0833399999999999974154007986726355738937854766845703125, "h": 0.08351999999999999702016140190607984550297260284423828125, "l": 0.0831199999999999994404475955889211036264896392822265625, "c": 0.08312999999999999556354879359787446446716785430908203125, "v": 576765.95299999997951090335845947265625, "n": 15 }, { "t": 1781082900, "o": 0.08315999999999999781064019543919130228459835052490234375, "h": 0.08330999999999999516830939683131873607635498046875, "l": 0.08282000000000000472510919280466623604297637939453125, "c": 0.08328000000000000679900580280445865355432033538818359375, "v": 1054219.7700000000186264514923095703125, "n": 13 }, { "t": 1781083800, "o": 0.08328000000000000679900580280445865355432033538818359375, "h": 0.08361000000000000376143560743003035895526409149169921875, "l": 0.08326000000000000067501559897209517657756805419921875, "c": 0.083369999999999999662492200513952411711215972900390625, "v": 394117.11800000001676380634307861328125, "n": 14 }, { "t": 1781084700, "o": 0.083369999999999999662492200513952411711215972900390625, "h": 0.08359999999999999376054660160662024281919002532958984375, "l": 0.0832100000000000061817218011128716170787811279296875, "c": 0.08350000000000000477395900588817312382161617279052734375, "v": 550875.886999999987892806529998779296875, "n": 14 }, { "t": 1781085600, "o": 0.08350000000000000477395900588817312382161617279052734375, "h": 0.08352999999999999314326259991503320634365081787109375, "l": 0.0832900000000000029221070008134120143949985504150390625, "c": 0.0834000000000000019095836023552692495286464691162109375, "v": 554504.55799999996088445186614990234375, "n": 15 }, { "t": 1781086500, "o": 0.0834000000000000019095836023552692495286464691162109375, "h": 0.083650000000000002131628207280300557613372802734375, "l": 0.0832100000000000061817218011128716170787811279296875, "c": 0.08359999999999999376054660160662024281919002532958984375, "v": 818720.032999999937601387500762939453125, "n": 14 }, { "t": 1781087400, "o": 0.08359999999999999376054660160662024281919002532958984375, "h": 0.08386000000000000398348021235506166703999042510986328125, "l": 0.08351999999999999702016140190607984550297260284423828125, "c": 0.083650000000000002131628207280300557613372802734375, "v": 813705.7299999999813735485076904296875, "n": 15 }, { "t": 1781088300, "o": 0.083650000000000002131628207280300557613372802734375, "h": 0.0837299999999999988720134069808409549295902252197265625, "l": 0.08351999999999999702016140190607984550297260284423828125, "c": 0.083650000000000002131628207280300557613372802734375, "v": 233150.07300000000395812094211578369140625, "n": 15 }, { "t": 1781089200, "o": 0.083650000000000002131628207280300557613372802734375, "h": 0.08369999999999999662492200513952411711215972900390625, "l": 0.08278000000000000635491659295439603738486766815185546875, "c": 0.08328000000000000679900580280445865355432033538818359375, "v": 1406806.9399999999441206455230712890625, "n": 15 }, { "t": 1781090100, "o": 0.08328000000000000679900580280445865355432033538818359375, "h": 0.08347000000000000252686760404685628600418567657470703125, "l": 0.0829000000000000014654943925052066333591938018798828125, "c": 0.08312999999999999556354879359787446446716785430908203125, "v": 966702.94200000003911554813385009765625, "n": 15 }, { "t": 1781091000, "o": 0.08312999999999999556354879359787446446716785430908203125, "h": 0.0831699999999999939337413934481446631252765655517578125, "l": 0.08298999999999999432898079021470039151608943939208984375, "c": 0.08312999999999999556354879359787446446716785430908203125, "v": 605840.204000000027008354663848876953125, "n": 14 }, { "t": 1781091900, "o": 0.08312999999999999556354879359787446446716785430908203125, "h": 0.08337999999999999578559339852290577255189418792724609375, "l": 0.0830700000000000049471537977296975441277027130126953125, "c": 0.08322000000000000230482299912182497791945934295654296875, "v": 280908.949000000022351741790771484375, "n": 12 }, { "t": 1781092800, "o": 0.0831800000000000039346303992715547792613506317138671875, "h": 0.083419999999999994155785998373175971210002899169921875, "l": 0.08303000000000000657696119787942734546959400177001953125, "c": 0.08329999999999999904520819882236537523567676544189453125, "v": 512551.50699999998323619365692138671875, "n": 14 }, { "t": 1781093700, "o": 0.08329999999999999904520819882236537523567676544189453125, "h": 0.08340999999999999803268480036422261036932468414306640625, "l": 0.082979999999999998205879592205747030675411224365234375, "c": 0.0832100000000000061817218011128716170787811279296875, "v": 704011.873000000021420419216156005859375, "n": 15 }, { "t": 1781094600, "o": 0.0832100000000000061817218011128716170787811279296875, "h": 0.0845599999999999962785324214564752764999866485595703125, "l": 0.083150000000000001687538997430237941443920135498046875, "c": 0.083930000000000004600764214046648703515529632568359375, "v": 2015499.91100000008009374141693115234375, "n": 15 }, { "t": 1781095500, "o": 0.083930000000000004600764214046648703515529632568359375, "h": 0.08415999999999999869881861513931653462350368499755859375, "l": 0.08387000000000000010658141036401502788066864013671875, "c": 0.083979999999999999094058011905872263014316558837890625, "v": 623960.53799999994225800037384033203125, "n": 13 }, { "t": 1781096400, "o": 0.08387000000000000010658141036401502788066864013671875, "h": 0.084029999999999993587351809765095822513103485107421875, "l": 0.08373999999999999499511460498979431577026844024658203125, "c": 0.0839600000000000068478556158879655413329601287841796875, "v": 404763.3779999999678693711757659912109375, "n": 15 }, { "t": 1781097300, "o": 0.0839600000000000068478556158879655413329601287841796875, "h": 0.08411000000000000420552481728009297512471675872802734375, "l": 0.08387000000000000010658141036401502788066864013671875, "c": 0.0840700000000000058353322174298227764666080474853515625, "v": 343367.1170000000274740159511566162109375, "n": 15 }, { "t": 1781098200, "o": 0.0840700000000000058353322174298227764666080474853515625, "h": 0.0851200000000000012168044349891715683043003082275390625, "l": 0.0840599999999999958344432116064126603305339813232421875, "c": 0.08508000000000000284661183513890136964619159698486328125, "v": 1976492.13199999998323619365692138671875, "n": 14 }, { "t": 1781099100, "o": 0.08508000000000000284661183513890136964619159698486328125, "h": 0.0851699999999999957100982328483951278030872344970703125, "l": 0.08448999999999999566124841976488824002444744110107421875, "c": 0.08452999999999999403144101961515843868255615234375, "v": 1535184.483000000007450580596923828125, "n": 14 }, { "t": 1781100000, "o": 0.08452999999999999403144101961515843868255615234375, "h": 0.0847299999999999997601918266809661872684955596923828125, "l": 0.08425000000000000544009282066326704807579517364501953125, "c": 0.08447000000000000341504602374698151834309101104736328125, "v": 1071736.41100000008009374141693115234375, "n": 11 }, { "t": 1781100900, "o": 0.08426999999999999768629521668117376975715160369873046875, "h": 0.08447000000000000341504602374698151834309101104736328125, "l": 0.0839000000000000023536728122053318656980991363525390625, "c": 0.084320000000000006057376822354854084551334381103515625, "v": 1513508.02300000004470348358154296875, "n": 14 }, { "t": 1781101800, "o": 0.08429999999999999993338661852249060757458209991455078125, "h": 0.08461000000000000464961402713015559129416942596435546875, "l": 0.08401999999999999746425061175614246167242527008056640625, "c": 0.08436000000000000442756942220512428320944309234619140625, "v": 770485.711999999941326677799224853515625, "n": 14 }, { "t": 1781102700, "o": 0.08436000000000000442756942220512428320944309234619140625, "h": 0.08450000000000000566213742558829835616052150726318359375, "l": 0.084029999999999993587351809765095822513103485107421875, "c": 0.084370000000000000550670620214077644050121307373046875, "v": 1115780.65500000002793967723846435546875, "n": 14 }, { "t": 1781103600, "o": 0.0844499999999999972910558199146180413663387298583984375, "h": 0.08480000000000000037747582837255322374403476715087890625, "l": 0.083979999999999999094058011905872263014316558837890625, "c": 0.08419000000000000094591001698063337244093418121337890625, "v": 906927.444000000017695128917694091796875, "n": 14 }, { "t": 1781104500, "o": 0.08419000000000000094591001698063337244093418121337890625, "h": 0.08486000000000000487165863205518689937889575958251953125, "l": 0.0840700000000000058353322174298227764666080474853515625, "c": 0.0847299999999999997601918266809661872684955596923828125, "v": 980198.464999999967403709888458251953125, "n": 15 }, { "t": 1781105400, "o": 0.0847299999999999997601918266809661872684955596923828125, "h": 0.08494000000000000161204383175572729669511318206787109375, "l": 0.08452999999999999403144101961515843868255615234375, "c": 0.08484999999999999487076962623177678324282169342041015625, "v": 1029365.58100000000558793544769287109375, "n": 15 }, { "t": 1781106300, "o": 0.0849000000000000032418512319054570980370044708251953125, "h": 0.08544000000000000205613304160578991286456584930419921875, "l": 0.0841699999999999948219198131482698954641819000244140625, "c": 0.0850100000000000022293278334473143331706523895263671875, "v": 1477484.07799999997951090335845947265625, "n": 13 }, { "t": 1781107200, "o": 0.084979999999999999982236431605997495353221893310546875, "h": 0.0851699999999999957100982328483951278030872344970703125, "l": 0.08472000000000000363709062867201282642781734466552734375, "c": 0.08473999999999999588329302468991954810917377471923828125, "v": 779290.214999999967403709888458251953125, "n": 14 } ], "1m": [ { "t": 1781101380, "o": 0.0842299999999999993161026168309035710990428924560546875, "h": 0.08425000000000000544009282066326704807579517364501953125, "l": 0.0841699999999999948219198131482698954641819000244140625, "c": 0.084199999999999997069011214989586733281612396240234375, "v": 48634.044999999998253770172595977783203125, "n": 1 }, { "t": 1781101440, "o": 0.084199999999999997069011214989586733281612396240234375, "h": 0.0844499999999999972910558199146180413663387298583984375, "l": 0.084199999999999997069011214989586733281612396240234375, "c": 0.08440999999999999892086322006434784270823001861572265625, "v": 57853.6359999999986030161380767822265625, "n": 1 }, { "t": 1781101500, "o": 0.08440999999999999892086322006434784270823001861572265625, "h": 0.08447000000000000341504602374698151834309101104736328125, "l": 0.084260000000000001563194018672220408916473388671875, "c": 0.08426999999999999768629521668117376975715160369873046875, "v": 82661.94800000000395812094211578369140625, "n": 1 }, { "t": 1781101560, "o": 0.08426999999999999768629521668117376975715160369873046875, "h": 0.084320000000000006057376822354854084551334381103515625, "l": 0.08426999999999999768629521668117376975715160369873046875, "c": 0.08429999999999999993338661852249060757458209991455078125, "v": 130438.164999999993597157299518585205078125, "n": 1 }, { "t": 1781101620, "o": 0.08429999999999999993338661852249060757458209991455078125, "h": 0.08447000000000000341504602374698151834309101104736328125, "l": 0.08429999999999999993338661852249060757458209991455078125, "c": 0.08447000000000000341504602374698151834309101104736328125, "v": 33402.5740000000005238689482212066650390625, "n": 1 }, { "t": 1781101680, "o": 0.08447000000000000341504602374698151834309101104736328125, "h": 0.08447000000000000341504602374698151834309101104736328125, "l": 0.084320000000000006057376822354854084551334381103515625, "c": 0.084320000000000006057376822354854084551334381103515625, "v": 46117.9270000000033178366720676422119140625, "n": 1 }, { "t": 1781101800, "o": 0.08429999999999999993338661852249060757458209991455078125, "h": 0.08436000000000000442756942220512428320944309234619140625, "l": 0.08420999999999999319211241299854009412229061126708984375, "c": 0.08429999999999999993338661852249060757458209991455078125, "v": 52977.7019999999974970705807209014892578125, "n": 1 }, { "t": 1781101860, "o": 0.08429999999999999993338661852249060757458209991455078125, "h": 0.08429999999999999993338661852249060757458209991455078125, "l": 0.08404999999999999971134201359745929948985576629638671875, "c": 0.08404999999999999971134201359745929948985576629638671875, "v": 49399.0480000000025029294192790985107421875, "n": 1 }, { "t": 1781101920, "o": 0.08404999999999999971134201359745929948985576629638671875, "h": 0.084150000000000002575717417130363173782825469970703125, "l": 0.08401999999999999746425061175614246167242527008056640625, "c": 0.084150000000000002575717417130363173782825469970703125, "v": 37373.91000000000349245965480804443359375, "n": 1 }, { "t": 1781101980, "o": 0.084150000000000002575717417130363173782825469970703125, "h": 0.08430999999999999605648781653144396841526031494140625, "l": 0.084150000000000002575717417130363173782825469970703125, "c": 0.08430999999999999605648781653144396841526031494140625, "v": 55101.7830000000030850060284137725830078125, "n": 1 }, { "t": 1781102040, "o": 0.08430999999999999605648781653144396841526031494140625, "h": 0.084419999999999995043964418073301203548908233642578125, "l": 0.08429999999999999993338661852249060757458209991455078125, "c": 0.084419999999999995043964418073301203548908233642578125, "v": 35337.41000000000349245965480804443359375, "n": 1 }, { "t": 1781102100, "o": 0.084419999999999995043964418073301203548908233642578125, "h": 0.084419999999999995043964418073301203548908233642578125, "l": 0.08429999999999999993338661852249060757458209991455078125, "c": 0.084320000000000006057376822354854084551334381103515625, "v": 123940.0059999999939464032649993896484375, "n": 1 }, { "t": 1781102160, "o": 0.084320000000000006057376822354854084551334381103515625, "h": 0.084320000000000006057376822354854084551334381103515625, "l": 0.0842299999999999993161026168309035710990428924560546875, "c": 0.08425000000000000544009282066326704807579517364501953125, "v": 44393.36699999999837018549442291259765625, "n": 1 }, { "t": 1781102220, "o": 0.08425000000000000544009282066326704807579517364501953125, "h": 0.084260000000000001563194018672220408916473388671875, "l": 0.0840599999999999958344432116064126603305339813232421875, "c": 0.0840700000000000058353322174298227764666080474853515625, "v": 30809.2390000000013969838619232177734375, "n": 1 }, { "t": 1781102280, "o": 0.0840700000000000058353322174298227764666080474853515625, "h": 0.084150000000000002575717417130363173782825469970703125, "l": 0.0840700000000000058353322174298227764666080474853515625, "c": 0.08408000000000000195843341543877613730728626251220703125, "v": 6796.3890000000001236912794411182403564453125, "n": 1 }, { "t": 1781102340, "o": 0.08408000000000000195843341543877613730728626251220703125, "h": 0.08423999999999999543920381483985693193972110748291015625, "l": 0.08408000000000000195843341543877613730728626251220703125, "c": 0.08423999999999999543920381483985693193972110748291015625, "v": 25971.7289999999993597157299518585205078125, "n": 1 }, { "t": 1781102400, "o": 0.08423999999999999543920381483985693193972110748291015625, "h": 0.0844000000000000027977620220553944818675518035888671875, "l": 0.0842299999999999993161026168309035710990428924560546875, "c": 0.08439000000000000667466082404644112102687358856201171875, "v": 23466.7560000000012223608791828155517578125, "n": 1 }, { "t": 1781102460, "o": 0.08439000000000000667466082404644112102687358856201171875, "h": 0.08461000000000000464961402713015559129416942596435546875, "l": 0.08439000000000000667466082404644112102687358856201171875, "c": 0.08458000000000000240252262528883875347673892974853515625, "v": 174452.73199999998905695974826812744140625, "n": 1 }, { "t": 1781102580, "o": 0.0844300000000000050448534238967113196849822998046875, "h": 0.08447000000000000341504602374698151834309101104736328125, "l": 0.0844300000000000050448534238967113196849822998046875, "c": 0.0844499999999999972910558199146180413663387298583984375, "v": 58657.925000000002910383045673370361328125, "n": 1 }, { "t": 1781102640, "o": 0.0844499999999999972910558199146180413663387298583984375, "h": 0.08445999999999999341415701792357140220701694488525390625, "l": 0.08436000000000000442756942220512428320944309234619140625, "c": 0.08436000000000000442756942220512428320944309234619140625, "v": 51807.716000000000349245965480804443359375, "n": 1 }, { "t": 1781102700, "o": 0.08436000000000000442756942220512428320944309234619140625, "h": 0.084370000000000000550670620214077644050121307373046875, "l": 0.0842299999999999993161026168309035710990428924560546875, "c": 0.08426999999999999768629521668117376975715160369873046875, "v": 59485.1730000000025029294192790985107421875, "n": 1 }, { "t": 1781102760, "o": 0.08426999999999999768629521668117376975715160369873046875, "h": 0.08436000000000000442756942220512428320944309234619140625, "l": 0.08426999999999999768629521668117376975715160369873046875, "c": 0.08436000000000000442756942220512428320944309234619140625, "v": 7632.3620000000000800355337560176849365234375, "n": 1 }, { "t": 1781102820, "o": 0.08436000000000000442756942220512428320944309234619140625, "h": 0.08450000000000000566213742558829835616052150726318359375, "l": 0.08436000000000000442756942220512428320944309234619140625, "c": 0.0844300000000000050448534238967113196849822998046875, "v": 77169.623999999996158294379711151123046875, "n": 1 }, { "t": 1781102880, "o": 0.0844300000000000050448534238967113196849822998046875, "h": 0.0844300000000000050448534238967113196849822998046875, "l": 0.08430999999999999605648781653144396841526031494140625, "c": 0.08430999999999999605648781653144396841526031494140625, "v": 134549.826000000000931322574615478515625, "n": 1 }, { "t": 1781102940, "o": 0.08430999999999999605648781653144396841526031494140625, "h": 0.0843399999999999983035792183727608062326908111572265625, "l": 0.08423999999999999543920381483985693193972110748291015625, "c": 0.0843399999999999983035792183727608062326908111572265625, "v": 145179.67000000001280568540096282958984375, "n": 1 }, { "t": 1781103000, "o": 0.0843399999999999983035792183727608062326908111572265625, "h": 0.084419999999999995043964418073301203548908233642578125, "l": 0.08429999999999999993338661852249060757458209991455078125, "c": 0.08440999999999999892086322006434784270823001861572265625, "v": 120268.16599999999743886291980743408203125, "n": 1 }, { "t": 1781103060, "o": 0.08440999999999999892086322006434784270823001861572265625, "h": 0.0844499999999999972910558199146180413663387298583984375, "l": 0.08425000000000000544009282066326704807579517364501953125, "c": 0.08425000000000000544009282066326704807579517364501953125, "v": 98152.726999999998952262103557586669921875, "n": 1 }, { "t": 1781103120, "o": 0.08425000000000000544009282066326704807579517364501953125, "h": 0.08429999999999999993338661852249060757458209991455078125, "l": 0.084199999999999997069011214989586733281612396240234375, "c": 0.08422000000000000319300141882195021025836467742919921875, "v": 8192.2819999999992433004081249237060546875, "n": 1 }, { "t": 1781103180, "o": 0.08422000000000000319300141882195021025836467742919921875, "h": 0.0842900000000000038102854205135372467339038848876953125, "l": 0.084199999999999997069011214989586733281612396240234375, "c": 0.084199999999999997069011214989586733281612396240234375, "v": 57552.3309999999983119778335094451904296875, "n": 1 }, { "t": 1781103240, "o": 0.084199999999999997069011214989586733281612396240234375, "h": 0.08429999999999999993338661852249060757458209991455078125, "l": 0.084199999999999997069011214989586733281612396240234375, "c": 0.08426999999999999768629521668117376975715160369873046875, "v": 62479.775999999998020939528942108154296875, "n": 1 }, { "t": 1781103300, "o": 0.08426999999999999768629521668117376975715160369873046875, "h": 0.08436000000000000442756942220512428320944309234619140625, "l": 0.08420999999999999319211241299854009412229061126708984375, "c": 0.08420999999999999319211241299854009412229061126708984375, "v": 150827.8030000000144354999065399169921875, "n": 1 }, { "t": 1781103360, "o": 0.08420999999999999319211241299854009412229061126708984375, "h": 0.0842299999999999993161026168309035710990428924560546875, "l": 0.084150000000000002575717417130363173782825469970703125, "c": 0.0841800000000000048228088189716800116002559661865234375, "v": 45762.3729999999995925463736057281494140625, "n": 1 }, { "t": 1781103420, "o": 0.0841800000000000048228088189716800116002559661865234375, "h": 0.08420999999999999319211241299854009412229061126708984375, "l": 0.084029999999999993587351809765095822513103485107421875, "c": 0.08409999999999999420463581145668285898864269256591796875, "v": 74701.229999999995925463736057281494140625, "n": 1 }, { "t": 1781103480, "o": 0.08409999999999999420463581145668285898864269256591796875, "h": 0.084370000000000000550670620214077644050121307373046875, "l": 0.08409999999999999420463581145668285898864269256591796875, "c": 0.084370000000000000550670620214077644050121307373046875, "v": 73827.31200000000535510480403900146484375, "n": 1 }, { "t": 1781103600, "o": 0.0844499999999999972910558199146180413663387298583984375, "h": 0.08455000000000000015543122344752191565930843353271484375, "l": 0.0844300000000000050448534238967113196849822998046875, "c": 0.08455000000000000015543122344752191565930843353271484375, "v": 118468.2829999999958090484142303466796875, "n": 1 }, { "t": 1781103660, "o": 0.08455000000000000015543122344752191565930843353271484375, "h": 0.08480000000000000037747582837255322374403476715087890625, "l": 0.08452999999999999403144101961515843868255615234375, "c": 0.0847299999999999997601918266809661872684955596923828125, "v": 143448.2440000000060535967350006103515625, "n": 1 }, { "t": 1781103720, "o": 0.0847299999999999997601918266809661872684955596923828125, "h": 0.08473999999999999588329302468991954810917377471923828125, "l": 0.0846699999999999952660090229983325116336345672607421875, "c": 0.0846800000000000052668980288217426277697086334228515625, "v": 27730.294999999998253770172595977783203125, "n": 1 }, { "t": 1781103780, "o": 0.0846800000000000052668980288217426277697086334228515625, "h": 0.08480000000000000037747582837255322374403476715087890625, "l": 0.0846200000000000007727152251391089521348476409912109375, "c": 0.08465999999999999914290782498937915079295635223388671875, "v": 97684.282000000006519258022308349609375, "n": 1 }, { "t": 1781103840, "o": 0.08465999999999999914290782498937915079295635223388671875, "h": 0.08469000000000000138999922683069598861038684844970703125, "l": 0.08452999999999999403144101961515843868255615234375, "c": 0.0845599999999999962785324214564752764999866485595703125, "v": 124374.865999999994528479874134063720703125, "n": 1 }, { "t": 1781103900, "o": 0.0845599999999999962785324214564752764999866485595703125, "h": 0.0845599999999999962785324214564752764999866485595703125, "l": 0.0842900000000000038102854205135372467339038848876953125, "c": 0.0842900000000000038102854205135372467339038848876953125, "v": 108876.881999999997788108885288238525390625, "n": 1 }, { "t": 1781103960, "o": 0.0842900000000000038102854205135372467339038848876953125, "h": 0.08439000000000000667466082404644112102687358856201171875, "l": 0.0842900000000000038102854205135372467339038848876953125, "c": 0.0842900000000000038102854205135372467339038848876953125, "v": 84201.1849999999976716935634613037109375, "n": 1 }, { "t": 1781104020, "o": 0.0842900000000000038102854205135372467339038848876953125, "h": 0.08434999999999999442668041638171416707336902618408203125, "l": 0.0842900000000000038102854205135372467339038848876953125, "c": 0.08433000000000000218047802036380744539201259613037109375, "v": 30843.6140000000013969838619232177734375, "n": 1 }, { "t": 1781104080, "o": 0.08433000000000000218047802036380744539201259613037109375, "h": 0.084370000000000000550670620214077644050121307373046875, "l": 0.0842299999999999993161026168309035710990428924560546875, "c": 0.0842299999999999993161026168309035710990428924560546875, "v": 28991.95400000000154250301420688629150390625, "n": 1 }, { "t": 1781104140, "o": 0.0842299999999999993161026168309035710990428924560546875, "h": 0.0842900000000000038102854205135372467339038848876953125, "l": 0.08422000000000000319300141882195021025836467742919921875, "c": 0.08422000000000000319300141882195021025836467742919921875, "v": 20239.04599999999845749698579311370849609375, "n": 1 }, { "t": 1781104260, "o": 0.0842299999999999993161026168309035710990428924560546875, "h": 0.08423999999999999543920381483985693193972110748291015625, "l": 0.08412999999999999645172721329799969680607318878173828125, "c": 0.08414000000000000645261621912140981294214725494384765625, "v": 7894.7719999999999345163814723491668701171875, "n": 1 }, { "t": 1781104320, "o": 0.08414000000000000645261621912140981294214725494384765625, "h": 0.08414000000000000645261621912140981294214725494384765625, "l": 0.083979999999999999094058011905872263014316558837890625, "c": 0.08414000000000000645261621912140981294214725494384765625, "v": 40146.5480000000025029294192790985107421875, "n": 1 }, { "t": 1781104380, "o": 0.08414000000000000645261621912140981294214725494384765625, "h": 0.08426999999999999768629521668117376975715160369873046875, "l": 0.08414000000000000645261621912140981294214725494384765625, "c": 0.084260000000000001563194018672220408916473388671875, "v": 32478.40100000000165891833603382110595703125, "n": 1 }, { "t": 1781104440, "o": 0.084260000000000001563194018672220408916473388671875, "h": 0.08426999999999999768629521668117376975715160369873046875, "l": 0.0841699999999999948219198131482698954641819000244140625, "c": 0.08419000000000000094591001698063337244093418121337890625, "v": 41549.072000000000116415321826934814453125, "n": 1 }, { "t": 1781104500, "o": 0.08419000000000000094591001698063337244093418121337890625, "h": 0.08419000000000000094591001698063337244093418121337890625, "l": 0.08409999999999999420463581145668285898864269256591796875, "c": 0.08409999999999999420463581145668285898864269256591796875, "v": 10740.120999999999185092747211456298828125, "n": 1 }, { "t": 1781104560, "o": 0.08409999999999999420463581145668285898864269256591796875, "h": 0.08419000000000000094591001698063337244093418121337890625, "l": 0.0840700000000000058353322174298227764666080474853515625, "c": 0.08415999999999999869881861513931653462350368499755859375, "v": 22296.860000000000582076609134674072265625, "n": 1 }, { "t": 1781104620, "o": 0.08415999999999999869881861513931653462350368499755859375, "h": 0.08423999999999999543920381483985693193972110748291015625, "l": 0.08415999999999999869881861513931653462350368499755859375, "c": 0.08423999999999999543920381483985693193972110748291015625, "v": 20226.03700000000026193447411060333251953125, "n": 1 }, { "t": 1781104680, "o": 0.08423999999999999543920381483985693193972110748291015625, "h": 0.08423999999999999543920381483985693193972110748291015625, "l": 0.08414000000000000645261621912140981294214725494384765625, "c": 0.08414000000000000645261621912140981294214725494384765625, "v": 9536.23400000000037834979593753814697265625, "n": 1 }, { "t": 1781104740, "o": 0.08414000000000000645261621912140981294214725494384765625, "h": 0.0844300000000000050448534238967113196849822998046875, "l": 0.08414000000000000645261621912140981294214725494384765625, "c": 0.0844300000000000050448534238967113196849822998046875, "v": 120731.794999999998253770172595977783203125, "n": 1 }, { "t": 1781104800, "o": 0.0844300000000000050448534238967113196849822998046875, "h": 0.0845599999999999962785324214564752764999866485595703125, "l": 0.0844000000000000027977620220553944818675518035888671875, "c": 0.08447000000000000341504602374698151834309101104736328125, "v": 295526.04399999999441206455230712890625, "n": 1 }, { "t": 1781104860, "o": 0.08447000000000000341504602374698151834309101104736328125, "h": 0.08465000000000000301980662698042578995227813720703125, "l": 0.08447000000000000341504602374698151834309101104736328125, "c": 0.08465000000000000301980662698042578995227813720703125, "v": 62649.0599999999976716935634613037109375, "n": 1 }, { "t": 1781104920, "o": 0.08465000000000000301980662698042578995227813720703125, "h": 0.08465000000000000301980662698042578995227813720703125, "l": 0.0845599999999999962785324214564752764999866485595703125, "c": 0.084589999999999998525623823297792114317417144775390625, "v": 78548.857999999992898665368556976318359375, "n": 1 }, { "t": 1781104980, "o": 0.084589999999999998525623823297792114317417144775390625, "h": 0.08469000000000000138999922683069598861038684844970703125, "l": 0.08458000000000000240252262528883875347673892974853515625, "c": 0.08465999999999999914290782498937915079295635223388671875, "v": 55192.161999999996623955667018890380859375, "n": 1 }, { "t": 1781105040, "o": 0.08465999999999999914290782498937915079295635223388671875, "h": 0.084760000000000002007283228522283025085926055908203125, "l": 0.08465000000000000301980662698042578995227813720703125, "c": 0.08469000000000000138999922683069598861038684844970703125, "v": 96369.042000000001280568540096282958984375, "n": 1 }, { "t": 1781105100, "o": 0.08469000000000000138999922683069598861038684844970703125, "h": 0.08473999999999999588329302468991954810917377471923828125, "l": 0.08469000000000000138999922683069598861038684844970703125, "c": 0.0846999999999999975131004248396493494510650634765625, "v": 88843.672000000005937181413173675537109375, "n": 1 }, { "t": 1781105160, "o": 0.0846999999999999975131004248396493494510650634765625, "h": 0.084760000000000002007283228522283025085926055908203125, "l": 0.08464000000000000689670542897147242911159992218017578125, "c": 0.08475000000000000588418203051332966424524784088134765625, "v": 29403.6529999999984283931553363800048828125, "n": 1 }, { "t": 1781105220, "o": 0.08475000000000000588418203051332966424524784088134765625, "h": 0.08475000000000000588418203051332966424524784088134765625, "l": 0.0846999999999999975131004248396493494510650634765625, "c": 0.08472000000000000363709062867201282642781734466552734375, "v": 11031.113999999999577994458377361297607421875, "n": 1 }, { "t": 1781105280, "o": 0.08472000000000000363709062867201282642781734466552734375, "h": 0.08486000000000000487165863205518689937889575958251953125, "l": 0.08472000000000000363709062867201282642781734466552734375, "c": 0.08480000000000000037747582837255322374403476715087890625, "v": 38490.7750000000014551915228366851806640625, "n": 1 }, { "t": 1781105340, "o": 0.08480000000000000037747582837255322374403476715087890625, "h": 0.08482000000000000650146603220491670072078704833984375, "l": 0.0846800000000000052668980288217426277697086334228515625, "c": 0.0847299999999999997601918266809661872684955596923828125, "v": 40613.0380000000004656612873077392578125, "n": 1 }, { "t": 1781105400, "o": 0.0847299999999999997601918266809661872684955596923828125, "h": 0.0849000000000000032418512319054570980370044708251953125, "l": 0.0847299999999999997601918266809661872684955596923828125, "c": 0.0849000000000000032418512319054570980370044708251953125, "v": 28304.3660000000018044374883174896240234375, "n": 1 }, { "t": 1781105460, "o": 0.0849000000000000032418512319054570980370044708251953125, "h": 0.08491999999999999548805362792336381971836090087890625, "l": 0.0847900000000000042543746303635998629033565521240234375, "c": 0.0848399999999999987476684282228234224021434783935546875, "v": 108109.523000000001047737896442413330078125, "n": 1 }, { "t": 1781105520, "o": 0.0848399999999999987476684282228234224021434783935546875, "h": 0.0848399999999999987476684282228234224021434783935546875, "l": 0.08480000000000000037747582837255322374403476715087890625, "c": 0.084809999999999996500577026381506584584712982177734375, "v": 9295.129000000000814907252788543701171875, "n": 1 }, { "t": 1781105580, "o": 0.084809999999999996500577026381506584584712982177734375, "h": 0.0848899999999999932409622260820469819009304046630859375, "l": 0.08480000000000000037747582837255322374403476715087890625, "c": 0.084809999999999996500577026381506584584712982177734375, "v": 202909.0210000000079162418842315673828125, "n": 1 }, { "t": 1781105640, "o": 0.084809999999999996500577026381506584584712982177734375, "h": 0.0848899999999999932409622260820469819009304046630859375, "l": 0.08476999999999999813038442653123638592660427093505859375, "c": 0.0847900000000000042543746303635998629033565521240234375, "v": 51051.45900000000256113708019256591796875, "n": 1 }, { "t": 1781105700, "o": 0.0847900000000000042543746303635998629033565521240234375, "h": 0.08483000000000000262456723021387006156146526336669921875, "l": 0.0847799999999999942534856245401897467672824859619140625, "c": 0.08482000000000000650146603220491670072078704833984375, "v": 13747.125, "n": 1 }, { "t": 1781105760, "o": 0.08482000000000000650146603220491670072078704833984375, "h": 0.08494000000000000161204383175572729669511318206787109375, "l": 0.0847799999999999942534856245401897467672824859619140625, "c": 0.08494000000000000161204383175572729669511318206787109375, "v": 110302.72500000000582076609134674072265625, "n": 1 }, { "t": 1781105820, "o": 0.08494000000000000161204383175572729669511318206787109375, "h": 0.08494000000000000161204383175572729669511318206787109375, "l": 0.084870000000000000994759830064140260219573974609375, "c": 0.0849000000000000032418512319054570980370044708251953125, "v": 260086.91000000000349245965480804443359375, "n": 1 }, { "t": 1781105880, "o": 0.0849000000000000032418512319054570980370044708251953125, "h": 0.0849000000000000032418512319054570980370044708251953125, "l": 0.0846699999999999952660090229983325116336345672607421875, "c": 0.0846699999999999952660090229983325116336345672607421875, "v": 75974.960999999995692633092403411865234375, "n": 1 }, { "t": 1781105940, "o": 0.0846699999999999952660090229983325116336345672607421875, "h": 0.084760000000000002007283228522283025085926055908203125, "l": 0.08461000000000000464961402713015559129416942596435546875, "c": 0.08475000000000000588418203051332966424524784088134765625, "v": 45062.7070000000021536834537982940673828125, "n": 1 }, { "t": 1781106000, "o": 0.08475000000000000588418203051332966424524784088134765625, "h": 0.08475000000000000588418203051332966424524784088134765625, "l": 0.08458000000000000240252262528883875347673892974853515625, "c": 0.08458000000000000240252262528883875347673892974853515625, "v": 21280.0210000000006402842700481414794921875, "n": 1 }, { "t": 1781106060, "o": 0.08458000000000000240252262528883875347673892974853515625, "h": 0.08469000000000000138999922683069598861038684844970703125, "l": 0.08452999999999999403144101961515843868255615234375, "c": 0.0846699999999999952660090229983325116336345672607421875, "v": 62542.6840000000011059455573558807373046875, "n": 1 }, { "t": 1781106120, "o": 0.0846699999999999952660090229983325116336345672607421875, "h": 0.08473999999999999588329302468991954810917377471923828125, "l": 0.084589999999999998525623823297792114317417144775390625, "c": 0.0846200000000000007727152251391089521348476409912109375, "v": 4360.7860000000000582076609134674072265625, "n": 1 }, { "t": 1781106180, "o": 0.0846200000000000007727152251391089521348476409912109375, "h": 0.08475000000000000588418203051332966424524784088134765625, "l": 0.0846200000000000007727152251391089521348476409912109375, "c": 0.08475000000000000588418203051332966424524784088134765625, "v": 13192.166999999999461579136550426483154296875, "n": 1 }, { "t": 1781106240, "o": 0.08475000000000000588418203051332966424524784088134765625, "h": 0.08486000000000000487165863205518689937889575958251953125, "l": 0.08475000000000000588418203051332966424524784088134765625, "c": 0.08484999999999999487076962623177678324282169342041015625, "v": 23145.99699999999938881956040859222412109375, "n": 1 }, { "t": 1781106360, "o": 0.0849000000000000032418512319054570980370044708251953125, "h": 0.08512999999999999733990563299812492914497852325439453125, "l": 0.0849000000000000032418512319054570980370044708251953125, "c": 0.0850700000000000067235106371299480088055133819580078125, "v": 205010.3979999999864958226680755615234375, "n": 1 }, { "t": 1781106420, "o": 0.0850700000000000067235106371299480088055133819580078125, "h": 0.08509999999999999509281423115680809132754802703857421875, "l": 0.08447999999999999953814722175593487918376922607421875, "c": 0.08450000000000000566213742558829835616052150726318359375, "v": 54565.6759999999994761310517787933349609375, "n": 1 }, { "t": 1781106480, "o": 0.08450000000000000566213742558829835616052150726318359375, "h": 0.08450000000000000566213742558829835616052150726318359375, "l": 0.084199999999999997069011214989586733281612396240234375, "c": 0.084199999999999997069011214989586733281612396240234375, "v": 214721.4400000000023283064365386962890625, "n": 1 }, { "t": 1781106540, "o": 0.084199999999999997069011214989586733281612396240234375, "h": 0.08450000000000000566213742558829835616052150726318359375, "l": 0.0841699999999999948219198131482698954641819000244140625, "c": 0.08450000000000000566213742558829835616052150726318359375, "v": 177484.3420000000041909515857696533203125, "n": 1 }, { "t": 1781106600, "o": 0.08450000000000000566213742558829835616052150726318359375, "h": 0.08459999999999999464872502130674547515809535980224609375, "l": 0.08429999999999999993338661852249060757458209991455078125, "c": 0.08433000000000000218047802036380744539201259613037109375, "v": 69254.264999999999417923390865325927734375, "n": 1 }, { "t": 1781106660, "o": 0.08433000000000000218047802036380744539201259613037109375, "h": 0.08455000000000000015543122344752191565930843353271484375, "l": 0.08433000000000000218047802036380744539201259613037109375, "c": 0.08440999999999999892086322006434784270823001861572265625, "v": 54191.4749999999985448084771633148193359375, "n": 1 }, { "t": 1781106720, "o": 0.08440999999999999892086322006434784270823001861572265625, "h": 0.08465999999999999914290782498937915079295635223388671875, "l": 0.08440999999999999892086322006434784270823001861572265625, "c": 0.08465999999999999914290782498937915079295635223388671875, "v": 6322.2640000000001236912794411182403564453125, "n": 1 }, { "t": 1781106780, "o": 0.08465999999999999914290782498937915079295635223388671875, "h": 0.08500000000000000610622663543836097232997417449951171875, "l": 0.08465999999999999914290782498937915079295635223388671875, "c": 0.08500000000000000610622663543836097232997417449951171875, "v": 240840.81899999998859129846096038818359375, "n": 1 }, { "t": 1781106840, "o": 0.08500000000000000610622663543836097232997417449951171875, "h": 0.08544000000000000205613304160578991286456584930419921875, "l": 0.08500000000000000610622663543836097232997417449951171875, "c": 0.08533000000000000306865644006393267773091793060302734375, "v": 242036.80100000000675208866596221923828125, "n": 1 }, { "t": 1781106900, "o": 0.08533000000000000306865644006393267773091793060302734375, "h": 0.08533000000000000306865644006393267773091793060302734375, "l": 0.0850599999999999967226216313065378926694393157958984375, "c": 0.0850599999999999967226216313065378926694393157958984375, "v": 109652.254000000000814907252788543701171875, "n": 1 }, { "t": 1781106960, "o": 0.0850599999999999967226216313065378926694393157958984375, "h": 0.08508000000000000284661183513890136964619159698486328125, "l": 0.08498999999999999610533762961495085619390010833740234375, "c": 0.08508000000000000284661183513890136964619159698486328125, "v": 33034.31799999999930150806903839111328125, "n": 1 }, { "t": 1781107020, "o": 0.08508000000000000284661183513890136964619159698486328125, "h": 0.08515999999999999958699703483944176696240901947021484375, "l": 0.0850599999999999967226216313065378926694393157958984375, "c": 0.08512999999999999733990563299812492914497852325439453125, "v": 48622.0429999999978463165462017059326171875, "n": 1 }, { "t": 1781107080, "o": 0.08512999999999999733990563299812492914497852325439453125, "h": 0.085150000000000003463895836830488406121730804443359375, "l": 0.0850100000000000022293278334473143331706523895263671875, "c": 0.0850100000000000022293278334473143331706523895263671875, "v": 21747.9830000000001746229827404022216796875, "n": 1 }, { "t": 1781107260, "o": 0.084979999999999999982236431605997495353221893310546875, "h": 0.0850100000000000022293278334473143331706523895263671875, "l": 0.084930000000000005488942633746773935854434967041015625, "c": 0.084979999999999999982236431605997495353221893310546875, "v": 24836.62600000000020372681319713592529296875, "n": 1 }, { "t": 1781107320, "o": 0.084979999999999999982236431605997495353221893310546875, "h": 0.08501999999999999835242903145626769401133060455322265625, "l": 0.0848899999999999932409622260820469819009304046630859375, "c": 0.0848899999999999932409622260820469819009304046630859375, "v": 83323.41899999999441206455230712890625, "n": 1 }, { "t": 1781107380, "o": 0.0848899999999999932409622260820469819009304046630859375, "h": 0.084979999999999999982236431605997495353221893310546875, "l": 0.0848899999999999932409622260820469819009304046630859375, "c": 0.08497000000000000385913523359704413451254367828369140625, "v": 20600.07099999999991268850862979888916015625, "n": 1 }, { "t": 1781107440, "o": 0.08497000000000000385913523359704413451254367828369140625, "h": 0.08497000000000000385913523359704413451254367828369140625, "l": 0.0849000000000000032418512319054570980370044708251953125, "c": 0.0849000000000000032418512319054570980370044708251953125, "v": 5470.097999999999956344254314899444580078125, "n": 1 }, { "t": 1781107500, "o": 0.0849000000000000032418512319054570980370044708251953125, "h": 0.084930000000000005488942633746773935854434967041015625, "l": 0.08486000000000000487165863205518689937889575958251953125, "c": 0.084870000000000000994759830064140260219573974609375, "v": 5715.564000000000305590219795703887939453125, "n": 1 }, { "t": 1781107560, "o": 0.084870000000000000994759830064140260219573974609375, "h": 0.08513999999999999346300683100707828998565673828125, "l": 0.08486000000000000487165863205518689937889575958251953125, "c": 0.08512999999999999733990563299812492914497852325439453125, "v": 51733.406000000002677552402019500732421875, "n": 1 }, { "t": 1781107620, "o": 0.08512999999999999733990563299812492914497852325439453125, "h": 0.0851699999999999957100982328483951278030872344970703125, "l": 0.08511000000000000509370323698021820746362209320068359375, "c": 0.08511000000000000509370323698021820746362209320068359375, "v": 23340.129000000000814907252788543701171875, "n": 1 }, { "t": 1781107680, "o": 0.08511000000000000509370323698021820746362209320068359375, "h": 0.08511000000000000509370323698021820746362209320068359375, "l": 0.08491999999999999548805362792336381971836090087890625, "c": 0.08491999999999999548805362792336381971836090087890625, "v": 106540.2660000000032596290111541748046875, "n": 1 }, { "t": 1781107740, "o": 0.08491999999999999548805362792336381971836090087890625, "h": 0.08501999999999999835242903145626769401133060455322265625, "l": 0.08491999999999999548805362792336381971836090087890625, "c": 0.0850100000000000022293278334473143331706523895263671875, "v": 137533.89900000000488944351673126220703125, "n": 1 }, { "t": 1781107800, "o": 0.0850100000000000022293278334473143331706523895263671875, "h": 0.0850700000000000067235106371299480088055133819580078125, "l": 0.08484999999999999487076962623177678324282169342041015625, "c": 0.08486000000000000487165863205518689937889575958251953125, "v": 201553.391999999992549419403076171875, "n": 1 }, { "t": 1781107860, "o": 0.08486000000000000487165863205518689937889575958251953125, "h": 0.0849000000000000032418512319054570980370044708251953125, "l": 0.084760000000000002007283228522283025085926055908203125, "c": 0.08483000000000000262456723021387006156146526336669921875, "v": 55144.4639999999999417923390865325927734375, "n": 1 }, { "t": 1781107920, "o": 0.08483000000000000262456723021387006156146526336669921875, "h": 0.08494000000000000161204383175572729669511318206787109375, "l": 0.08482000000000000650146603220491670072078704833984375, "c": 0.084870000000000000994759830064140260219573974609375, "v": 15159.55800000000090221874415874481201171875, "n": 1 }, { "t": 1781107980, "o": 0.084870000000000000994759830064140260219573974609375, "h": 0.084870000000000000994759830064140260219573974609375, "l": 0.08480000000000000037747582837255322374403476715087890625, "c": 0.08483000000000000262456723021387006156146526336669921875, "v": 14539.05199999999967985786497592926025390625, "n": 1 }, { "t": 1781108040, "o": 0.08483000000000000262456723021387006156146526336669921875, "h": 0.08484999999999999487076962623177678324282169342041015625, "l": 0.08472000000000000363709062867201282642781734466552734375, "c": 0.08473999999999999588329302468991954810917377471923828125, "v": 33800.2710000000006402842700481414794921875, "n": 1 }, { "t": 1781108100, "o": 0.08473999999999999588329302468991954810917377471923828125, "h": 0.08484999999999999487076962623177678324282169342041015625, "l": 0.08473999999999999588329302468991954810917377471923828125, "c": 0.084809999999999996500577026381506584584712982177734375, "v": 86885.373999999996158294379711151123046875, "n": 1 }, { "t": 1781108160, "o": 0.084809999999999996500577026381506584584712982177734375, "h": 0.08487999999999999711786102807309362106025218963623046875, "l": 0.0847900000000000042543746303635998629033565521240234375, "c": 0.08487999999999999711786102807309362106025218963623046875, "v": 45266.650999999998020939528942108154296875, "n": 1 }, { "t": 1781108220, "o": 0.08487999999999999711786102807309362106025218963623046875, "h": 0.0849000000000000032418512319054570980370044708251953125, "l": 0.0846999999999999975131004248396493494510650634765625, "c": 0.0846999999999999975131004248396493494510650634765625, "v": 48825.349000000001979060471057891845703125, "n": 1 }, { "t": 1781108280, "o": 0.0846999999999999975131004248396493494510650634765625, "h": 0.08475000000000000588418203051332966424524784088134765625, "l": 0.0846699999999999952660090229983325116336345672607421875, "c": 0.08475000000000000588418203051332966424524784088134765625, "v": 58956.84799999999813735485076904296875, "n": 1 }, { "t": 1781108340, "o": 0.08475000000000000588418203051332966424524784088134765625, "h": 0.084760000000000002007283228522283025085926055908203125, "l": 0.08462999999999999689581642314806231297552585601806640625, "c": 0.08465000000000000301980662698042578995227813720703125, "v": 108437.474000000001979060471057891845703125, "n": 1 }, { "t": 1781108400, "o": 0.08465000000000000301980662698042578995227813720703125, "h": 0.0846699999999999952660090229983325116336345672607421875, "l": 0.0845599999999999962785324214564752764999866485595703125, "c": 0.08459999999999999464872502130674547515809535980224609375, "v": 108417.70600000000558793544769287109375, "n": 1 }, { "t": 1781108460, "o": 0.08459999999999999464872502130674547515809535980224609375, "h": 0.0846800000000000052668980288217426277697086334228515625, "l": 0.08450000000000000566213742558829835616052150726318359375, "c": 0.0846800000000000052668980288217426277697086334228515625, "v": 49424.3810000000012223608791828155517578125, "n": 1 }, { "t": 1781108520, "o": 0.0846800000000000052668980288217426277697086334228515625, "h": 0.08475000000000000588418203051332966424524784088134765625, "l": 0.08461000000000000464961402713015559129416942596435546875, "c": 0.08461000000000000464961402713015559129416942596435546875, "v": 48693.5100000000020372681319713592529296875, "n": 1 }, { "t": 1781108580, "o": 0.08461000000000000464961402713015559129416942596435546875, "h": 0.0846800000000000052668980288217426277697086334228515625, "l": 0.08461000000000000464961402713015559129416942596435546875, "c": 0.08464000000000000689670542897147242911159992218017578125, "v": 42110.963000000003376044332981109619140625, "n": 1 }, { "t": 1781108640, "o": 0.08464000000000000689670542897147242911159992218017578125, "h": 0.08464000000000000689670542897147242911159992218017578125, "l": 0.08445999999999999341415701792357140220701694488525390625, "c": 0.08445999999999999341415701792357140220701694488525390625, "v": 277212.4859999999753199517726898193359375, "n": 1 }, { "t": 1781108700, "o": 0.08445999999999999341415701792357140220701694488525390625, "h": 0.08450000000000000566213742558829835616052150726318359375, "l": 0.0842900000000000038102854205135372467339038848876953125, "c": 0.0844300000000000050448534238967113196849822998046875, "v": 206915.58499999999185092747211456298828125, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }