{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "BTC_USDT_20260611T173159Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "BTC_USDT", "timeframe_anchor": "2026-06-11T17:31:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 3.068115000000000147650780490948818624019622802734375, "case_uid": "5be6d8e16334", "timeframe_anchor_epoch": 1781199119, "t0": 1781199119, "t0_iso": "2026-06-11T17:31:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.3709990000000000787139242675038985908031463623046875, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.0155110000000000004816147480823929072357714176177978515625, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.76352799999999998448174665099941194057464599609375, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 1.1282859999999999001119022068451158702373504638671875, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 11, "boundary_confidence": "HIGH", "selection_cell": "BTC_USDT|clean_drift|B0|V0", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:9860f5dff4d418ffcd76ecc59e000be01f23e5a8b9a69fb014dd7f668f0bf7c3", "1h": "sha256:901245d195fa802935dfc937f1395a770531ff60f7118f640146af11fae4d7bd", "15m": "sha256:1fd771eb1fcb23dafbbb8be690edca9658e7f618cf4b583443eda399d1afe4f2", "1m": "sha256:b54bdf2e6d4d90941d752ad1802e69a892222bfb7a7465cdf1332c1298f8cefe" }, "image_phash_15m": "aa95aa87aa45a951a834a9f4a995a395a395e7956695b6959e959a959a959a95", "candles_file": "candles.json", "input_hash": "sha256:7b9f0bec39d94b7a1a786c873a39df5f7fb08196644679ee425bf499dc7e3379", "status": "NEW", "created_at": "2026-08-04T23:20:38Z", "case_no": 27, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/BTC_USDT_20260611T173159Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/BTC_USDT_20260611T173159Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/BTC_USDT_20260611T173159Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/BTC_USDT_20260611T173159Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 5be6d8e16334\nsymbol: BTC_USDT\nt0 (UTC): 2026-06-11T17:31:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=5be6d8e16334&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=5be6d8e16334&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=5be6d8e16334&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=5be6d8e16334&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 5be6d8e16334\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "BTC_USDT_20260611T173159Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "BTC_USDT", "t0": 1781199119, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 63746.9000000000014551915228366851806640625, "h": 63955.699999999997089616954326629638671875, "l": 62300.199999999997089616954326629638671875, "c": 62694.800000000002910383045673370361328125, "v": 842813630.1514899730682373046875, "n": 223 }, { "t": 1780632000, "o": 62654.5999999999985448084771633148193359375, "h": 63658, "l": 61080.9000000000014551915228366851806640625, "c": 63075.5, "v": 1561673610.933290004730224609375, "n": 226 }, { "t": 1780646400, "o": 63050.9000000000014551915228366851806640625, "h": 63225.5, "l": 61966.4000000000014551915228366851806640625, "c": 62006.9000000000014551915228366851806640625, "v": 933856066.52591001987457275390625, "n": 205 }, { "t": 1780660800, "o": 61920.199999999997089616954326629638671875, "h": 62432.5, "l": 60019, "c": 60406.0999999999985448084771633148193359375, "v": 2217442711.425739765167236328125, "n": 215 }, { "t": 1780675200, "o": 60406.0999999999985448084771633148193359375, "h": 61524.699999999997089616954326629638671875, "l": 59087.199999999997089616954326629638671875, "c": 60219.9000000000014551915228366851806640625, "v": 2213441299.07289981842041015625, "n": 225 }, { "t": 1780689600, "o": 60269.5, "h": 61974.9000000000014551915228366851806640625, "l": 59903.800000000002910383045673370361328125, "c": 61021.9000000000014551915228366851806640625, "v": 1509163331.2998600006103515625, "n": 225 }, { "t": 1780704000, "o": 61165.800000000002910383045673370361328125, "h": 61496, "l": 60495, "c": 60697.300000000002910383045673370361328125, "v": 635570116.04850006103515625, "n": 214 }, { "t": 1780718400, "o": 60686.5999999999985448084771633148193359375, "h": 61248.5, "l": 59451.4000000000014551915228366851806640625, "c": 60969.0999999999985448084771633148193359375, "v": 1074186585.5102798938751220703125, "n": 224 }, { "t": 1780732800, "o": 60973.9000000000014551915228366851806640625, "h": 61473.4000000000014551915228366851806640625, "l": 60166.699999999997089616954326629638671875, "c": 60736.699999999997089616954326629638671875, "v": 1042460683.75198996067047119140625, "n": 227 }, { "t": 1780747200, "o": 60773.5, "h": 61154.300000000002910383045673370361328125, "l": 60362, "c": 60754.0999999999985448084771633148193359375, "v": 1001273250.90998995304107666015625, "n": 227 }, { "t": 1780761600, "o": 60755.699999999997089616954326629638671875, "h": 60944.4000000000014551915228366851806640625, "l": 60407.199999999997089616954326629638671875, "c": 60563.9000000000014551915228366851806640625, "v": 702931917.12966001033782958984375, "n": 226 }, { "t": 1780776000, "o": 60563.9000000000014551915228366851806640625, "h": 60969.300000000002910383045673370361328125, "l": 60399.9000000000014551915228366851806640625, "c": 60855, "v": 832330144.1592099666595458984375, "n": 231 }, { "t": 1780790400, "o": 60854.4000000000014551915228366851806640625, "h": 61758.199999999997089616954326629638671875, "l": 60707.699999999997089616954326629638671875, "c": 61679.9000000000014551915228366851806640625, "v": 684972272.0191500186920166015625, "n": 219 }, { "t": 1780804800, "o": 61659.9000000000014551915228366851806640625, "h": 62360.800000000002910383045673370361328125, "l": 61447.5999999999985448084771633148193359375, "c": 62331.699999999997089616954326629638671875, "v": 777388890.06840002536773681640625, "n": 221 }, { "t": 1780819200, "o": 62365.9000000000014551915228366851806640625, "h": 62936, "l": 62218.800000000002910383045673370361328125, "c": 62598.800000000002910383045673370361328125, "v": 1105705382.75846004486083984375, "n": 230 }, { "t": 1780833600, "o": 62591.800000000002910383045673370361328125, "h": 62616, "l": 61546.4000000000014551915228366851806640625, "c": 62022.199999999997089616954326629638671875, "v": 1305564225.2628300189971923828125, "n": 224 }, { "t": 1780848000, "o": 62070.5999999999985448084771633148193359375, "h": 62301.5, "l": 61153, "c": 61303.800000000002910383045673370361328125, "v": 1254494569.9014198780059814453125, "n": 234 }, { "t": 1780862400, "o": 61303.800000000002910383045673370361328125, "h": 64247, "l": 61189.699999999997089616954326629638671875, "c": 63297.800000000002910383045673370361328125, "v": 1551240137.782579898834228515625, "n": 233 }, { "t": 1780876800, "o": 63230.0999999999985448084771633148193359375, "h": 63840, "l": 62684.5, "c": 63101.5999999999985448084771633148193359375, "v": 919656434.917809963226318359375, "n": 230 }, { "t": 1780891200, "o": 63101.5999999999985448084771633148193359375, "h": 63320.9000000000014551915228366851806640625, "l": 62377, "c": 63257.699999999997089616954326629638671875, "v": 771126533.76014995574951171875, "n": 221 }, { "t": 1780905600, "o": 63257.699999999997089616954326629638671875, "h": 63842, "l": 62956.699999999997089616954326629638671875, "c": 63449, "v": 1047998704.35179996490478515625, "n": 224 }, { "t": 1780920000, "o": 63587.800000000002910383045673370361328125, "h": 64178.699999999997089616954326629638671875, "l": 62676.5, "c": 63745.4000000000014551915228366851806640625, "v": 1616872174.9552900791168212890625, "n": 221 }, { "t": 1780934400, "o": 63745.4000000000014551915228366851806640625, "h": 64013, "l": 63223, "c": 63348.199999999997089616954326629638671875, "v": 1044669973.30350005626678466796875, "n": 230 }, { "t": 1780948800, "o": 63395.800000000002910383045673370361328125, "h": 63825.199999999997089616954326629638671875, "l": 62938.300000000002910383045673370361328125, "c": 63057.9000000000014551915228366851806640625, "v": 1213224634.29502010345458984375, "n": 229 }, { "t": 1780963200, "o": 63054.9000000000014551915228366851806640625, "h": 63157.300000000002910383045673370361328125, "l": 62385.4000000000014551915228366851806640625, "c": 62839.300000000002910383045673370361328125, "v": 887481614.34643995761871337890625, "n": 231 }, { "t": 1780977600, "o": 62839.300000000002910383045673370361328125, "h": 63499.800000000002910383045673370361328125, "l": 62715.4000000000014551915228366851806640625, "c": 63170.5, "v": 627700634.423099994659423828125, "n": 228 }, { "t": 1780992000, "o": 63170.5, "h": 63183, "l": 62460.699999999997089616954326629638671875, "c": 62679.5, "v": 867665739.59477996826171875, "n": 223 }, { "t": 1781006400, "o": 62671.4000000000014551915228366851806640625, "h": 62868.5999999999985448084771633148193359375, "l": 61010, "c": 61100.5, "v": 1661005678.1093699932098388671875, "n": 225 }, { "t": 1781020800, "o": 61180.699999999997089616954326629638671875, "h": 62079.300000000002910383045673370361328125, "l": 60760, "c": 62068.800000000002910383045673370361328125, "v": 1421751719.88691997528076171875, "n": 235 }, { "t": 1781035200, "o": 62068.800000000002910383045673370361328125, "h": 62241, "l": 61519, "c": 61694.9000000000014551915228366851806640625, "v": 1153520465.066279888153076171875, "n": 234 }, { "t": 1781049600, "o": 61701.5999999999985448084771633148193359375, "h": 61947.4000000000014551915228366851806640625, "l": 61205.0999999999985448084771633148193359375, "c": 61518.300000000002910383045673370361328125, "v": 641466185.6406500339508056640625, "n": 218 }, { "t": 1781064000, "o": 61529.9000000000014551915228366851806640625, "h": 61767.300000000002910383045673370361328125, "l": 61045.699999999997089616954326629638671875, "c": 61653.699999999997089616954326629638671875, "v": 677267856.8168799877166748046875, "n": 231 }, { "t": 1781078400, "o": 61653.699999999997089616954326629638671875, "h": 61685.9000000000014551915228366851806640625, "l": 60699.800000000002910383045673370361328125, "c": 61003.9000000000014551915228366851806640625, "v": 943428056.46723997592926025390625, "n": 221 }, { "t": 1781092800, "o": 60975, "h": 62832, "l": 60927.0999999999985448084771633148193359375, "c": 62602.0999999999985448084771633148193359375, "v": 1660338585.0801699161529541015625, "n": 227 }, { "t": 1781107200, "o": 62602.0999999999985448084771633148193359375, "h": 62616.199999999997089616954326629638671875, "l": 61564.5, "c": 61909.699999999997089616954326629638671875, "v": 1105733977.05438995361328125, "n": 238 }, { "t": 1781121600, "o": 61909.699999999997089616954326629638671875, "h": 61921, "l": 61066.800000000002910383045673370361328125, "c": 61476.699999999997089616954326629638671875, "v": 953253795.06421005725860595703125, "n": 212 }, { "t": 1781136000, "o": 61585.5999999999985448084771633148193359375, "h": 62838.800000000002910383045673370361328125, "l": 61537.5, "c": 62656.9000000000014551915228366851806640625, "v": 750048389.11000001430511474609375, "n": 227 }, { "t": 1781150400, "o": 62618.199999999997089616954326629638671875, "h": 62980, "l": 62504.4000000000014551915228366851806640625, "c": 62692.5, "v": 626972074.23099005222320556640625, "n": 226 }, { "t": 1781164800, "o": 62692.5, "h": 63236.300000000002910383045673370361328125, "l": 62689, "c": 63079.300000000002910383045673370361328125, "v": 673282484.80946004390716552734375, "n": 221 }, { "t": 1781179200, "o": 63020.9000000000014551915228366851806640625, "h": 63202.9000000000014551915228366851806640625, "l": 62497.199999999997089616954326629638671875, "c": 62694.5999999999985448084771633148193359375, "v": 1146873392.0272600650787353515625, "n": 224 } ], "1h": [ { "t": 1780765200, "o": 60749.0999999999985448084771633148193359375, "h": 60817.4000000000014551915228366851806640625, "l": 60468, "c": 60553.300000000002910383045673370361328125, "v": 172689655.253470003604888916015625, "n": 58 }, { "t": 1780768800, "o": 60553.300000000002910383045673370361328125, "h": 60720.4000000000014551915228366851806640625, "l": 60407.199999999997089616954326629638671875, "c": 60606, "v": 187892941.7283900082111358642578125, "n": 53 }, { "t": 1780772400, "o": 60606, "h": 60739.199999999997089616954326629638671875, "l": 60502.0999999999985448084771633148193359375, "c": 60563.9000000000014551915228366851806640625, "v": 128431879.89191000163555145263671875, "n": 57 }, { "t": 1780776000, "o": 60563.9000000000014551915228366851806640625, "h": 60729.0999999999985448084771633148193359375, "l": 60484.5, "c": 60678.699999999997089616954326629638671875, "v": 177321646.9260300099849700927734375, "n": 60 }, { "t": 1780779600, "o": 60678.699999999997089616954326629638671875, "h": 60969.300000000002910383045673370361328125, "l": 60673.199999999997089616954326629638671875, "c": 60719.199999999997089616954326629638671875, "v": 270263103.151920020580291748046875, "n": 59 }, { "t": 1780783200, "o": 60719.199999999997089616954326629638671875, "h": 60789.0999999999985448084771633148193359375, "l": 60399.9000000000014551915228366851806640625, "c": 60513, "v": 254955082.9617799818515777587890625, "n": 57 }, { "t": 1780786800, "o": 60513, "h": 60910.4000000000014551915228366851806640625, "l": 60513, "c": 60855, "v": 129790311.11947999894618988037109375, "n": 55 }, { "t": 1780790400, "o": 60854.4000000000014551915228366851806640625, "h": 60962.5999999999985448084771633148193359375, "l": 60707.699999999997089616954326629638671875, "c": 60747.800000000002910383045673370361328125, "v": 159692398.7151699960231781005859375, "n": 56 }, { "t": 1780794000, "o": 60720.9000000000014551915228366851806640625, "h": 61622.9000000000014551915228366851806640625, "l": 60720.9000000000014551915228366851806640625, "c": 61460.5999999999985448084771633148193359375, "v": 255417832.227219998836517333984375, "n": 56 }, { "t": 1780797600, "o": 61406.699999999997089616954326629638671875, "h": 61540.0999999999985448084771633148193359375, "l": 61153.300000000002910383045673370361328125, "c": 61470, "v": 132313386.65599000453948974609375, "n": 50 }, { "t": 1780801200, "o": 61470, "h": 61758.199999999997089616954326629638671875, "l": 61376.699999999997089616954326629638671875, "c": 61679.9000000000014551915228366851806640625, "v": 137548654.420769989490509033203125, "n": 57 }, { "t": 1780804800, "o": 61659.9000000000014551915228366851806640625, "h": 61866, "l": 61447.5999999999985448084771633148193359375, "c": 61860, "v": 139005329.912220001220703125, "n": 54 }, { "t": 1780808400, "o": 61854.0999999999985448084771633148193359375, "h": 62122.300000000002910383045673370361328125, "l": 61608.5, "c": 61711.5, "v": 181485772.371529996395111083984375, "n": 56 }, { "t": 1780812000, "o": 61711.5, "h": 62245.4000000000014551915228366851806640625, "l": 61580.699999999997089616954326629638671875, "c": 62080.0999999999985448084771633148193359375, "v": 211436076.840640008449554443359375, "n": 56 }, { "t": 1780815600, "o": 62080.0999999999985448084771633148193359375, "h": 62360.800000000002910383045673370361328125, "l": 61955.300000000002910383045673370361328125, "c": 62331.699999999997089616954326629638671875, "v": 245461710.9440099895000457763671875, "n": 55 }, { "t": 1780819200, "o": 62365.9000000000014551915228366851806640625, "h": 62936, "l": 62218.800000000002910383045673370361328125, "c": 62824.800000000002910383045673370361328125, "v": 383591241.225040018558502197265625, "n": 56 }, { "t": 1780822800, "o": 62824.800000000002910383045673370361328125, "h": 62886.5999999999985448084771633148193359375, "l": 62380, "c": 62508.800000000002910383045673370361328125, "v": 272086094.4355700016021728515625, "n": 57 }, { "t": 1780826400, "o": 62508.800000000002910383045673370361328125, "h": 62545.800000000002910383045673370361328125, "l": 62273, "c": 62343.699999999997089616954326629638671875, "v": 218090047.31837999820709228515625, "n": 57 }, { "t": 1780830000, "o": 62343.699999999997089616954326629638671875, "h": 62730, "l": 62333, "c": 62598.800000000002910383045673370361328125, "v": 231937999.7794699966907501220703125, "n": 60 }, { "t": 1780833600, "o": 62591.800000000002910383045673370361328125, "h": 62616, "l": 61546.4000000000014551915228366851806640625, "c": 61915.800000000002910383045673370361328125, "v": 457824672.46410000324249267578125, "n": 56 }, { "t": 1780837200, "o": 61871.0999999999985448084771633148193359375, "h": 61875, "l": 61630, "c": 61675, "v": 212738979.95934998989105224609375, "n": 54 }, { "t": 1780840800, "o": 61675, "h": 62284.199999999997089616954326629638671875, "l": 61675, "c": 61871.800000000002910383045673370361328125, "v": 348271359.42195999622344970703125, "n": 60 }, { "t": 1780844400, "o": 61871.800000000002910383045673370361328125, "h": 62188.9000000000014551915228366851806640625, "l": 61643.699999999997089616954326629638671875, "c": 62022.199999999997089616954326629638671875, "v": 286729213.417419970035552978515625, "n": 54 }, { "t": 1780848000, "o": 62070.5999999999985448084771633148193359375, "h": 62301.5, "l": 61931.5, "c": 62054.199999999997089616954326629638671875, "v": 285672421.363460004329681396484375, "n": 60 }, { "t": 1780851600, "o": 62054.199999999997089616954326629638671875, "h": 62299, "l": 62012.199999999997089616954326629638671875, "c": 62129.699999999997089616954326629638671875, "v": 246720294.4267300069332122802734375, "n": 60 }, { "t": 1780855200, "o": 62129.699999999997089616954326629638671875, "h": 62266.0999999999985448084771633148193359375, "l": 61989, "c": 61998.199999999997089616954326629638671875, "v": 170107266.5838499963283538818359375, "n": 57 }, { "t": 1780858800, "o": 61998.199999999997089616954326629638671875, "h": 62009.0999999999985448084771633148193359375, "l": 61153, "c": 61303.800000000002910383045673370361328125, "v": 551994587.5273799896240234375, "n": 57 }, { "t": 1780862400, "o": 61303.800000000002910383045673370361328125, "h": 61942.699999999997089616954326629638671875, "l": 61189.699999999997089616954326629638671875, "c": 61843.0999999999985448084771633148193359375, "v": 329416032.768989980220794677734375, "n": 58 }, { "t": 1780866000, "o": 61843.0999999999985448084771633148193359375, "h": 61981.5999999999985448084771633148193359375, "l": 61618.5, "c": 61744.9000000000014551915228366851806640625, "v": 236147264.6252500116825103759765625, "n": 58 }, { "t": 1780869600, "o": 61755, "h": 64247, "l": 61692.699999999997089616954326629638671875, "c": 62897, "v": 633489912.5799000263214111328125, "n": 58 }, { "t": 1780873200, "o": 62835.699999999997089616954326629638671875, "h": 63425.699999999997089616954326629638671875, "l": 62760, "c": 63297.800000000002910383045673370361328125, "v": 352186927.808440029621124267578125, "n": 59 }, { "t": 1780876800, "o": 63230.0999999999985448084771633148193359375, "h": 63840, "l": 63112.699999999997089616954326629638671875, "c": 63599.0999999999985448084771633148193359375, "v": 283532287.99405002593994140625, "n": 56 }, { "t": 1780880400, "o": 63599.0999999999985448084771633148193359375, "h": 63616, "l": 62684.5, "c": 63155.0999999999985448084771633148193359375, "v": 294995079.5321099758148193359375, "n": 58 }, { "t": 1780884000, "o": 63187.800000000002910383045673370361328125, "h": 63238.199999999997089616954326629638671875, "l": 62885, "c": 63098.0999999999985448084771633148193359375, "v": 175384399.30338001251220703125, "n": 58 }, { "t": 1780887600, "o": 63098.0999999999985448084771633148193359375, "h": 63437.699999999997089616954326629638671875, "l": 62944.0999999999985448084771633148193359375, "c": 63101.5999999999985448084771633148193359375, "v": 165744668.088270008563995361328125, "n": 58 }, { "t": 1780891200, "o": 63101.5999999999985448084771633148193359375, "h": 63148.699999999997089616954326629638671875, "l": 62626.300000000002910383045673370361328125, "c": 62757.5999999999985448084771633148193359375, "v": 164726101.0646199882030487060546875, "n": 54 }, { "t": 1780894800, "o": 62732, "h": 62800, "l": 62377, "c": 62737, "v": 222715633.1404399871826171875, "n": 58 }, { "t": 1780898400, "o": 62737, "h": 63114.699999999997089616954326629638671875, "l": 62703.199999999997089616954326629638671875, "c": 62955, "v": 167465551.3456999957561492919921875, "n": 55 }, { "t": 1780902000, "o": 62954.800000000002910383045673370361328125, "h": 63320.9000000000014551915228366851806640625, "l": 62779, "c": 63257.699999999997089616954326629638671875, "v": 216219248.2093900144100189208984375, "n": 54 }, { "t": 1780905600, "o": 63257.699999999997089616954326629638671875, "h": 63259.300000000002910383045673370361328125, "l": 62956.699999999997089616954326629638671875, "c": 63100.9000000000014551915228366851806640625, "v": 189327075.1855800151824951171875, "n": 57 }, { "t": 1780909200, "o": 63100.9000000000014551915228366851806640625, "h": 63554.199999999997089616954326629638671875, "l": 63093.5, "c": 63469.800000000002910383045673370361328125, "v": 271139207.82103002071380615234375, "n": 58 }, { "t": 1780912800, "o": 63469.800000000002910383045673370361328125, "h": 63525, "l": 63061.800000000002910383045673370361328125, "c": 63129.9000000000014551915228366851806640625, "v": 217991575.658829987049102783203125, "n": 53 }, { "t": 1780916400, "o": 63070, "h": 63842, "l": 63020, "c": 63449, "v": 369540845.68636000156402587890625, "n": 56 }, { "t": 1780920000, "o": 63587.800000000002910383045673370361328125, "h": 63908.4000000000014551915228366851806640625, "l": 62676.5, "c": 63824, "v": 449381551.354160010814666748046875, "n": 53 }, { "t": 1780923600, "o": 63824, "h": 63920, "l": 63331.0999999999985448084771633148193359375, "c": 63680.4000000000014551915228366851806640625, "v": 447275008.611100018024444580078125, "n": 58 }, { "t": 1780927200, "o": 63723.0999999999985448084771633148193359375, "h": 64055.800000000002910383045673370361328125, "l": 63534.699999999997089616954326629638671875, "c": 63933.699999999997089616954326629638671875, "v": 333946597.566150009632110595703125, "n": 55 }, { "t": 1780930800, "o": 63933.699999999997089616954326629638671875, "h": 64178.699999999997089616954326629638671875, "l": 63673, "c": 63745.4000000000014551915228366851806640625, "v": 386269017.42387998104095458984375, "n": 55 }, { "t": 1780934400, "o": 63745.4000000000014551915228366851806640625, "h": 64013, "l": 63434, "c": 63496.9000000000014551915228366851806640625, "v": 331265934.468789994716644287109375, "n": 59 }, { "t": 1780938000, "o": 63496.9000000000014551915228366851806640625, "h": 63613.5999999999985448084771633148193359375, "l": 63223, "c": 63519.199999999997089616954326629638671875, "v": 266926977.1283400058746337890625, "n": 57 }, { "t": 1780941600, "o": 63519.199999999997089616954326629638671875, "h": 63659.0999999999985448084771633148193359375, "l": 63305, "c": 63438, "v": 177080349.8330500125885009765625, "n": 56 }, { "t": 1780945200, "o": 63438, "h": 63571.699999999997089616954326629638671875, "l": 63317.699999999997089616954326629638671875, "c": 63348.199999999997089616954326629638671875, "v": 269396711.87331998348236083984375, "n": 58 }, { "t": 1780948800, "o": 63395.800000000002910383045673370361328125, "h": 63436.199999999997089616954326629638671875, "l": 63136.9000000000014551915228366851806640625, "c": 63430, "v": 235883389.02187001705169677734375, "n": 56 }, { "t": 1780952400, "o": 63459.0999999999985448084771633148193359375, "h": 63825.199999999997089616954326629638671875, "l": 63455.0999999999985448084771633148193359375, "c": 63690.699999999997089616954326629638671875, "v": 322222636.2656199932098388671875, "n": 57 }, { "t": 1780956000, "o": 63690.699999999997089616954326629638671875, "h": 63690.699999999997089616954326629638671875, "l": 63170.9000000000014551915228366851806640625, "c": 63408.300000000002910383045673370361328125, "v": 318225418.2438499927520751953125, "n": 58 }, { "t": 1780959600, "o": 63407.5999999999985448084771633148193359375, "h": 63556, "l": 62938.300000000002910383045673370361328125, "c": 63057.9000000000014551915228366851806640625, "v": 336893190.763679981231689453125, "n": 58 }, { "t": 1780963200, "o": 63054.9000000000014551915228366851806640625, "h": 63157.300000000002910383045673370361328125, "l": 62385.4000000000014551915228366851806640625, "c": 62527, "v": 335163807.391619980335235595703125, "n": 59 }, { "t": 1780966800, "o": 62527, "h": 62846.5999999999985448084771633148193359375, "l": 62513, "c": 62732.9000000000014551915228366851806640625, "v": 234608193.678759992122650146484375, "n": 57 }, { "t": 1780970400, "o": 62732.9000000000014551915228366851806640625, "h": 62837.4000000000014551915228366851806640625, "l": 62511, "c": 62811.5, "v": 185115170.1650600135326385498046875, "n": 57 }, { "t": 1780974000, "o": 62840, "h": 62944, "l": 62666, "c": 62839.300000000002910383045673370361328125, "v": 132594443.111000001430511474609375, "n": 58 }, { "t": 1780977600, "o": 62839.300000000002910383045673370361328125, "h": 63400.699999999997089616954326629638671875, "l": 62715.4000000000014551915228366851806640625, "c": 63213.699999999997089616954326629638671875, "v": 195870054.19462001323699951171875, "n": 60 }, { "t": 1780981200, "o": 63213.699999999997089616954326629638671875, "h": 63499.800000000002910383045673370361328125, "l": 63088, "c": 63318.4000000000014551915228366851806640625, "v": 150972283.948440015316009521484375, "n": 58 }, { "t": 1780984800, "o": 63318.4000000000014551915228366851806640625, "h": 63455.0999999999985448084771633148193359375, "l": 63202.5999999999985448084771633148193359375, "c": 63279.5, "v": 118820200.8459199965000152587890625, "n": 55 }, { "t": 1780988400, "o": 63279.5, "h": 63423, "l": 62975, "c": 63170.5, "v": 162038095.434119999408721923828125, "n": 55 }, { "t": 1780992000, "o": 63170.5, "h": 63183, "l": 62735.0999999999985448084771633148193359375, "c": 62817.4000000000014551915228366851806640625, "v": 254432208.77711999416351318359375, "n": 57 }, { "t": 1780995600, "o": 62821.5, "h": 62916.800000000002910383045673370361328125, "l": 62555.5, "c": 62682.5, "v": 250921691.7422600090503692626953125, "n": 56 }, { "t": 1780999200, "o": 62682.5, "h": 62787.9000000000014551915228366851806640625, "l": 62560.9000000000014551915228366851806640625, "c": 62750, "v": 180443678.906379997730255126953125, "n": 57 }, { "t": 1781002800, "o": 62750, "h": 62785.300000000002910383045673370361328125, "l": 62460.699999999997089616954326629638671875, "c": 62679.5, "v": 181868160.169019997119903564453125, "n": 53 }, { "t": 1781006400, "o": 62671.4000000000014551915228366851806640625, "h": 62868.5999999999985448084771633148193359375, "l": 62404.5999999999985448084771633148193359375, "c": 62611.5, "v": 277532582.177290022373199462890625, "n": 59 }, { "t": 1781010000, "o": 62611.5, "h": 62713.699999999997089616954326629638671875, "l": 62128.699999999997089616954326629638671875, "c": 62244.4000000000014551915228366851806640625, "v": 375785597.947560012340545654296875, "n": 55 }, { "t": 1781013600, "o": 62244.4000000000014551915228366851806640625, "h": 62371.5999999999985448084771633148193359375, "l": 61129.0999999999985448084771633148193359375, "c": 61511.5999999999985448084771633148193359375, "v": 620705970.0963599681854248046875, "n": 58 }, { "t": 1781017200, "o": 61511.5999999999985448084771633148193359375, "h": 61680, "l": 61010, "c": 61100.5, "v": 386981527.8881599903106689453125, "n": 53 }, { "t": 1781020800, "o": 61180.699999999997089616954326629638671875, "h": 61430.5, "l": 60760, "c": 61404.9000000000014551915228366851806640625, "v": 547954916.82924997806549072265625, "n": 57 }, { "t": 1781024400, "o": 61367.4000000000014551915228366851806640625, "h": 61850, "l": 61367, "c": 61666.199999999997089616954326629638671875, "v": 347721458.09171998500823974609375, "n": 59 }, { "t": 1781028000, "o": 61666.199999999997089616954326629638671875, "h": 61939.0999999999985448084771633148193359375, "l": 61568.4000000000014551915228366851806640625, "c": 61758, "v": 238045324.7786200046539306640625, "n": 59 }, { "t": 1781031600, "o": 61758, "h": 62079.300000000002910383045673370361328125, "l": 61686.9000000000014551915228366851806640625, "c": 62068.800000000002910383045673370361328125, "v": 288030020.1873300075531005859375, "n": 60 }, { "t": 1781035200, "o": 62068.800000000002910383045673370361328125, "h": 62241, "l": 61920.9000000000014551915228366851806640625, "c": 62132.300000000002910383045673370361328125, "v": 239547837.36928999423980712890625, "n": 57 }, { "t": 1781038800, "o": 62132.300000000002910383045673370361328125, "h": 62149.800000000002910383045673370361328125, "l": 61660, "c": 61730.5, "v": 358725858.88209998607635498046875, "n": 58 }, { "t": 1781042400, "o": 61730.5, "h": 61940, "l": 61631.5, "c": 61647, "v": 293684692.351980030536651611328125, "n": 59 }, { "t": 1781046000, "o": 61686.5999999999985448084771633148193359375, "h": 61850, "l": 61519, "c": 61694.9000000000014551915228366851806640625, "v": 261562076.462909996509552001953125, "n": 60 }, { "t": 1781049600, "o": 61701.5999999999985448084771633148193359375, "h": 61892, "l": 61411.699999999997089616954326629638671875, "c": 61842, "v": 201776614.4034599959850311279296875, "n": 52 }, { "t": 1781053200, "o": 61886.4000000000014551915228366851806640625, "h": 61947.4000000000014551915228366851806640625, "l": 61544.0999999999985448084771633148193359375, "c": 61680.5999999999985448084771633148193359375, "v": 169201420.5109499990940093994140625, "n": 56 }, { "t": 1781056800, "o": 61680.5999999999985448084771633148193359375, "h": 61807.5, "l": 61205.0999999999985448084771633148193359375, "c": 61272.0999999999985448084771633148193359375, "v": 165393927.5423800051212310791015625, "n": 55 }, { "t": 1781060400, "o": 61314.9000000000014551915228366851806640625, "h": 61565.800000000002910383045673370361328125, "l": 61306, "c": 61518.300000000002910383045673370361328125, "v": 105094223.183860003948211669921875, "n": 55 }, { "t": 1781064000, "o": 61529.9000000000014551915228366851806640625, "h": 61533, "l": 61160, "c": 61268.5, "v": 120631168.24231000244617462158203125, "n": 54 }, { "t": 1781067600, "o": 61268.5, "h": 61368, "l": 61045.699999999997089616954326629638671875, "c": 61321.5999999999985448084771633148193359375, "v": 189992207.6311300098896026611328125, "n": 59 }, { "t": 1781071200, "o": 61321.5999999999985448084771633148193359375, "h": 61490, "l": 61109.300000000002910383045673370361328125, "c": 61436.699999999997089616954326629638671875, "v": 150425957.4162800014019012451171875, "n": 60 }, { "t": 1781074800, "o": 61436.699999999997089616954326629638671875, "h": 61767.300000000002910383045673370361328125, "l": 61403.0999999999985448084771633148193359375, "c": 61653.699999999997089616954326629638671875, "v": 216218523.527159988880157470703125, "n": 58 }, { "t": 1781078400, "o": 61653.699999999997089616954326629638671875, "h": 61685.9000000000014551915228366851806640625, "l": 61128.699999999997089616954326629638671875, "c": 61228.800000000002910383045673370361328125, "v": 217433296.0089000165462493896484375, "n": 56 }, { "t": 1781082000, "o": 61248.699999999997089616954326629638671875, "h": 61393.0999999999985448084771633148193359375, "l": 60699.800000000002910383045673370361328125, "c": 61303.5, "v": 303722105.04908001422882080078125, "n": 53 }, { "t": 1781085600, "o": 61278.199999999997089616954326629638671875, "h": 61429.0999999999985448084771633148193359375, "l": 61123.0999999999985448084771633148193359375, "c": 61349.0999999999985448084771633148193359375, "v": 153490295.442640006542205810546875, "n": 54 }, { "t": 1781089200, "o": 61349.0999999999985448084771633148193359375, "h": 61407.5999999999985448084771633148193359375, "l": 60831.800000000002910383045673370361328125, "c": 61003.9000000000014551915228366851806640625, "v": 268782359.966620028018951416015625, "n": 58 }, { "t": 1781092800, "o": 60975, "h": 61916.300000000002910383045673370361328125, "l": 60927.0999999999985448084771633148193359375, "c": 61590, "v": 373912887.4812200069427490234375, "n": 56 }, { "t": 1781096400, "o": 61533.0999999999985448084771633148193359375, "h": 62423, "l": 61404.699999999997089616954326629638671875, "c": 62121.5, "v": 465131650.331099987030029296875, "n": 59 }, { "t": 1781100000, "o": 62121.5, "h": 62230, "l": 61783.5, "c": 62168.4000000000014551915228366851806640625, "v": 333905207.58171999454498291015625, "n": 55 }, { "t": 1781103600, "o": 62168.4000000000014551915228366851806640625, "h": 62832, "l": 61820, "c": 62602.0999999999985448084771633148193359375, "v": 487388839.686129987239837646484375, "n": 57 }, { "t": 1781107200, "o": 62602.0999999999985448084771633148193359375, "h": 62616.199999999997089616954326629638671875, "l": 61894.0999999999985448084771633148193359375, "c": 62190.5999999999985448084771633148193359375, "v": 357170694.980700016021728515625, "n": 60 }, { "t": 1781110800, "o": 62190.5999999999985448084771633148193359375, "h": 62330.0999999999985448084771633148193359375, "l": 61613, "c": 61960.0999999999985448084771633148193359375, "v": 289845071.122829973697662353515625, "n": 58 }, { "t": 1781114400, "o": 61941.199999999997089616954326629638671875, "h": 62132.5999999999985448084771633148193359375, "l": 61564.5, "c": 61848, "v": 249128062.808340013027191162109375, "n": 60 }, { "t": 1781118000, "o": 61848, "h": 62040.5, "l": 61642.800000000002910383045673370361328125, "c": 61909.699999999997089616954326629638671875, "v": 209590148.142520010471343994140625, "n": 60 }, { "t": 1781121600, "o": 61909.699999999997089616954326629638671875, "h": 61921, "l": 61652.4000000000014551915228366851806640625, "c": 61772.5999999999985448084771633148193359375, "v": 154501044.36594998836517333984375, "n": 55 }, { "t": 1781125200, "o": 61772.5999999999985448084771633148193359375, "h": 61774.800000000002910383045673370361328125, "l": 61154, "c": 61327.199999999997089616954326629638671875, "v": 329140582.229250013828277587890625, "n": 54 }, { "t": 1781128800, "o": 61327.199999999997089616954326629638671875, "h": 61551.199999999997089616954326629638671875, "l": 61066.800000000002910383045673370361328125, "c": 61350.5999999999985448084771633148193359375, "v": 318487539.106679975986480712890625, "n": 56 }, { "t": 1781132400, "o": 61350.5999999999985448084771633148193359375, "h": 61583.699999999997089616954326629638671875, "l": 61135.4000000000014551915228366851806640625, "c": 61476.699999999997089616954326629638671875, "v": 151124629.3623299896717071533203125, "n": 47 }, { "t": 1781136000, "o": 61585.5999999999985448084771633148193359375, "h": 61954.800000000002910383045673370361328125, "l": 61537.5, "c": 61794.0999999999985448084771633148193359375, "v": 169307235.3792800009250640869140625, "n": 57 }, { "t": 1781139600, "o": 61794.0999999999985448084771633148193359375, "h": 62346.699999999997089616954326629638671875, "l": 61794, "c": 62178.800000000002910383045673370361328125, "v": 182432656.174989998340606689453125, "n": 56 }, { "t": 1781143200, "o": 62178.800000000002910383045673370361328125, "h": 62280.800000000002910383045673370361328125, "l": 61910, "c": 62115.4000000000014551915228366851806640625, "v": 172958666.1451799869537353515625, "n": 59 }, { "t": 1781146800, "o": 62115.4000000000014551915228366851806640625, "h": 62838.800000000002910383045673370361328125, "l": 61976.300000000002910383045673370361328125, "c": 62656.9000000000014551915228366851806640625, "v": 225349831.41054999828338623046875, "n": 55 }, { "t": 1781150400, "o": 62618.199999999997089616954326629638671875, "h": 62826.800000000002910383045673370361328125, "l": 62510.699999999997089616954326629638671875, "c": 62692.4000000000014551915228366851806640625, "v": 170127104.7978700101375579833984375, "n": 58 }, { "t": 1781154000, "o": 62692.4000000000014551915228366851806640625, "h": 62699.300000000002910383045673370361328125, "l": 62525, "c": 62617.5999999999985448084771633148193359375, "v": 144360233.933499991893768310546875, "n": 56 }, { "t": 1781157600, "o": 62582.800000000002910383045673370361328125, "h": 62980, "l": 62504.4000000000014551915228366851806640625, "c": 62732.9000000000014551915228366851806640625, "v": 173012466.9593900144100189208984375, "n": 55 }, { "t": 1781161200, "o": 62732.9000000000014551915228366851806640625, "h": 62814.300000000002910383045673370361328125, "l": 62577.300000000002910383045673370361328125, "c": 62692.5, "v": 139472268.5402300059795379638671875, "n": 57 }, { "t": 1781164800, "o": 62692.5, "h": 63002.5999999999985448084771633148193359375, "l": 62689, "c": 62924.9000000000014551915228366851806640625, "v": 180936149.219850003719329833984375, "n": 56 }, { "t": 1781168400, "o": 62924.9000000000014551915228366851806640625, "h": 62974.300000000002910383045673370361328125, "l": 62750.199999999997089616954326629638671875, "c": 62897.199999999997089616954326629638671875, "v": 119024253.73898999392986297607421875, "n": 55 }, { "t": 1781172000, "o": 62897.199999999997089616954326629638671875, "h": 63159.300000000002910383045673370361328125, "l": 62771.199999999997089616954326629638671875, "c": 63111.800000000002910383045673370361328125, "v": 169299265.909280002117156982421875, "n": 53 }, { "t": 1781175600, "o": 63117.5999999999985448084771633148193359375, "h": 63236.300000000002910383045673370361328125, "l": 63017.800000000002910383045673370361328125, "c": 63079.300000000002910383045673370361328125, "v": 204022815.9413399994373321533203125, "n": 57 }, { "t": 1781179200, "o": 63020.9000000000014551915228366851806640625, "h": 63170.4000000000014551915228366851806640625, "l": 62552.4000000000014551915228366851806640625, "c": 62976.0999999999985448084771633148193359375, "v": 336215061.6523799896240234375, "n": 54 }, { "t": 1781182800, "o": 62915.800000000002910383045673370361328125, "h": 63202.9000000000014551915228366851806640625, "l": 62649.4000000000014551915228366851806640625, "c": 62959.9000000000014551915228366851806640625, "v": 298519165.52819001674652099609375, "n": 55 }, { "t": 1781186400, "o": 63037, "h": 63056.5999999999985448084771633148193359375, "l": 62696.300000000002910383045673370361328125, "c": 62700.800000000002910383045673370361328125, "v": 269376344.032159984111785888671875, "n": 58 }, { "t": 1781190000, "o": 62700.800000000002910383045673370361328125, "h": 62855.5999999999985448084771633148193359375, "l": 62497.199999999997089616954326629638671875, "c": 62694.5999999999985448084771633148193359375, "v": 242762820.8145299851894378662109375, "n": 57 }, { "t": 1781193600, "o": 62757, "h": 62812.699999999997089616954326629638671875, "l": 62525, "c": 62546.199999999997089616954326629638671875, "v": 204598168.2101700007915496826171875, "n": 58 } ], "15m": [ { "t": 1781112600, "o": 61870.0999999999985448084771633148193359375, "h": 61899.800000000002910383045673370361328125, "l": 61613, "c": 61715.199999999997089616954326629638671875, "v": 100493883.03741000592708587646484375, "n": 15 }, { "t": 1781113500, "o": 61715.199999999997089616954326629638671875, "h": 62010, "l": 61691.800000000002910383045673370361328125, "c": 61960.0999999999985448084771633148193359375, "v": 69108130.04836000502109527587890625, "n": 14 }, { "t": 1781114400, "o": 61941.199999999997089616954326629638671875, "h": 62132.5999999999985448084771633148193359375, "l": 61885.4000000000014551915228366851806640625, "c": 61930.5, "v": 59441117.620530001819133758544921875, "n": 15 }, { "t": 1781115300, "o": 61930.5, "h": 61994.800000000002910383045673370361328125, "l": 61811.9000000000014551915228366851806640625, "c": 61989.9000000000014551915228366851806640625, "v": 58390881.986000001430511474609375, "n": 15 }, { "t": 1781116200, "o": 61989.9000000000014551915228366851806640625, "h": 61989.9000000000014551915228366851806640625, "l": 61709.800000000002910383045673370361328125, "c": 61748, "v": 54978150.800619997084140777587890625, "n": 15 }, { "t": 1781117100, "o": 61748, "h": 61865.699999999997089616954326629638671875, "l": 61564.5, "c": 61848, "v": 76317912.40118999779224395751953125, "n": 15 }, { "t": 1781118000, "o": 61848, "h": 61912.9000000000014551915228366851806640625, "l": 61704.0999999999985448084771633148193359375, "c": 61718.300000000002910383045673370361328125, "v": 49942893.612769998610019683837890625, "n": 15 }, { "t": 1781118900, "o": 61718.300000000002910383045673370361328125, "h": 61801.800000000002910383045673370361328125, "l": 61642.800000000002910383045673370361328125, "c": 61757.5, "v": 45885104.70226000249385833740234375, "n": 15 }, { "t": 1781119800, "o": 61757.5, "h": 62040.5, "l": 61753.699999999997089616954326629638671875, "c": 61986.5, "v": 57464785.516419999301433563232421875, "n": 15 }, { "t": 1781120700, "o": 61986.5, "h": 62011.9000000000014551915228366851806640625, "l": 61822.300000000002910383045673370361328125, "c": 61909.699999999997089616954326629638671875, "v": 56297364.311070002615451812744140625, "n": 15 }, { "t": 1781121600, "o": 61909.699999999997089616954326629638671875, "h": 61918.5, "l": 61652.4000000000014551915228366851806640625, "c": 61781.699999999997089616954326629638671875, "v": 63504509.2011699974536895751953125, "n": 15 }, { "t": 1781122500, "o": 61781.699999999997089616954326629638671875, "h": 61921, "l": 61706.5, "c": 61880.5999999999985448084771633148193359375, "v": 29832708.70757000148296356201171875, "n": 13 }, { "t": 1781123400, "o": 61880.5999999999985448084771633148193359375, "h": 61899.5, "l": 61772.4000000000014551915228366851806640625, "c": 61773.5999999999985448084771633148193359375, "v": 30903547.5742199979722499847412109375, "n": 14 }, { "t": 1781124300, "o": 61773.5999999999985448084771633148193359375, "h": 61807.5999999999985448084771633148193359375, "l": 61673.4000000000014551915228366851806640625, "c": 61772.5999999999985448084771633148193359375, "v": 30260278.8829899989068508148193359375, "n": 13 }, { "t": 1781125200, "o": 61772.5999999999985448084771633148193359375, "h": 61774.800000000002910383045673370361328125, "l": 61473, "c": 61521.800000000002910383045673370361328125, "v": 71242534.0015200078487396240234375, "n": 14 }, { "t": 1781126100, "o": 61521.800000000002910383045673370361328125, "h": 61662.5999999999985448084771633148193359375, "l": 61521.199999999997089616954326629638671875, "c": 61545.4000000000014551915228366851806640625, "v": 72608461.20771999657154083251953125, "n": 12 }, { "t": 1781127000, "o": 61545.4000000000014551915228366851806640625, "h": 61699.9000000000014551915228366851806640625, "l": 61540, "c": 61655.0999999999985448084771633148193359375, "v": 75327471.82412000000476837158203125, "n": 15 }, { "t": 1781127900, "o": 61655.0999999999985448084771633148193359375, "h": 61665.0999999999985448084771633148193359375, "l": 61154, "c": 61327.199999999997089616954326629638671875, "v": 109962115.195890009403228759765625, "n": 13 }, { "t": 1781128800, "o": 61327.199999999997089616954326629638671875, "h": 61338.800000000002910383045673370361328125, "l": 61137.0999999999985448084771633148193359375, "c": 61218.0999999999985448084771633148193359375, "v": 85130754.03961999714374542236328125, "n": 15 }, { "t": 1781129700, "o": 61218.0999999999985448084771633148193359375, "h": 61316, "l": 61066.800000000002910383045673370361328125, "c": 61267.800000000002910383045673370361328125, "v": 84515560.58554999530315399169921875, "n": 14 }, { "t": 1781130600, "o": 61226.5999999999985448084771633148193359375, "h": 61551.199999999997089616954326629638671875, "l": 61216.800000000002910383045673370361328125, "c": 61529.5, "v": 98085371.13489000499248504638671875, "n": 14 }, { "t": 1781131500, "o": 61529.5, "h": 61538.300000000002910383045673370361328125, "l": 61334.800000000002910383045673370361328125, "c": 61350.5999999999985448084771633148193359375, "v": 50755853.346620000898838043212890625, "n": 13 }, { "t": 1781132400, "o": 61350.5999999999985448084771633148193359375, "h": 61354.699999999997089616954326629638671875, "l": 61162.9000000000014551915228366851806640625, "c": 61183.0999999999985448084771633148193359375, "v": 44390848.537040002644062042236328125, "n": 14 }, { "t": 1781133300, "o": 61183.0999999999985448084771633148193359375, "h": 61486.0999999999985448084771633148193359375, "l": 61135.4000000000014551915228366851806640625, "c": 61436.9000000000014551915228366851806640625, "v": 49228786.9910700023174285888671875, "n": 10 }, { "t": 1781134200, "o": 61449, "h": 61583.699999999997089616954326629638671875, "l": 61444.0999999999985448084771633148193359375, "c": 61518.0999999999985448084771633148193359375, "v": 32536104.7718500010669231414794921875, "n": 11 }, { "t": 1781135100, "o": 61504.9000000000014551915228366851806640625, "h": 61561.699999999997089616954326629638671875, "l": 61444.5999999999985448084771633148193359375, "c": 61476.699999999997089616954326629638671875, "v": 24968889.0623699985444545745849609375, "n": 12 }, { "t": 1781136000, "o": 61585.5999999999985448084771633148193359375, "h": 61668, "l": 61537.5, "c": 61656.800000000002910383045673370361328125, "v": 36011478.529500000178813934326171875, "n": 13 }, { "t": 1781136900, "o": 61656.800000000002910383045673370361328125, "h": 61954.800000000002910383045673370361328125, "l": 61656.699999999997089616954326629638671875, "c": 61861.5, "v": 72709302.485559999942779541015625, "n": 15 }, { "t": 1781137800, "o": 61861.5, "h": 61872, "l": 61746.5, "c": 61756.4000000000014551915228366851806640625, "v": 31538110.89090000092983245849609375, "n": 14 }, { "t": 1781138700, "o": 61756.4000000000014551915228366851806640625, "h": 61909.0999999999985448084771633148193359375, "l": 61755.300000000002910383045673370361328125, "c": 61794.0999999999985448084771633148193359375, "v": 29048343.473319999873638153076171875, "n": 15 }, { "t": 1781139600, "o": 61794.0999999999985448084771633148193359375, "h": 62091.800000000002910383045673370361328125, "l": 61794, "c": 62009.4000000000014551915228366851806640625, "v": 43305697.25462000072002410888671875, "n": 14 }, { "t": 1781140500, "o": 62009.4000000000014551915228366851806640625, "h": 62212.5, "l": 61982.800000000002910383045673370361328125, "c": 62149.300000000002910383045673370361328125, "v": 47376342.38821999728679656982421875, "n": 14 }, { "t": 1781141400, "o": 62149.300000000002910383045673370361328125, "h": 62346.699999999997089616954326629638671875, "l": 62063.5, "c": 62268.199999999997089616954326629638671875, "v": 51613594.554789997637271881103515625, "n": 13 }, { "t": 1781142300, "o": 62227.800000000002910383045673370361328125, "h": 62270.9000000000014551915228366851806640625, "l": 62147, "c": 62178.800000000002910383045673370361328125, "v": 40137021.977360002696514129638671875, "n": 15 }, { "t": 1781143200, "o": 62178.800000000002910383045673370361328125, "h": 62257, "l": 62077.5, "c": 62146.800000000002910383045673370361328125, "v": 43288747.206380002200603485107421875, "n": 15 }, { "t": 1781144100, "o": 62146.800000000002910383045673370361328125, "h": 62280.800000000002910383045673370361328125, "l": 62016, "c": 62032, "v": 55806663.461709998548030853271484375, "n": 15 }, { "t": 1781145000, "o": 62032, "h": 62079.4000000000014551915228366851806640625, "l": 61910, "c": 62043.300000000002910383045673370361328125, "v": 35095774.753239996731281280517578125, "n": 15 }, { "t": 1781145900, "o": 62043.300000000002910383045673370361328125, "h": 62202.699999999997089616954326629638671875, "l": 61972.199999999997089616954326629638671875, "c": 62115.4000000000014551915228366851806640625, "v": 38767480.72384999692440032958984375, "n": 14 }, { "t": 1781146800, "o": 62115.4000000000014551915228366851806640625, "h": 62159.800000000002910383045673370361328125, "l": 61976.300000000002910383045673370361328125, "c": 62024, "v": 35045162.95477999746799468994140625, "n": 13 }, { "t": 1781147700, "o": 62036.300000000002910383045673370361328125, "h": 62102.0999999999985448084771633148193359375, "l": 61984.5, "c": 62079.5999999999985448084771633148193359375, "v": 30435472.4888500012457370758056640625, "n": 13 }, { "t": 1781148600, "o": 62081.699999999997089616954326629638671875, "h": 62521.699999999997089616954326629638671875, "l": 62076.300000000002910383045673370361328125, "c": 62340.9000000000014551915228366851806640625, "v": 67174639.16606999933719635009765625, "n": 14 }, { "t": 1781149500, "o": 62340.9000000000014551915228366851806640625, "h": 62838.800000000002910383045673370361328125, "l": 62339.800000000002910383045673370361328125, "c": 62656.9000000000014551915228366851806640625, "v": 92694556.8008500039577484130859375, "n": 15 }, { "t": 1781150400, "o": 62618.199999999997089616954326629638671875, "h": 62717.0999999999985448084771633148193359375, "l": 62551.699999999997089616954326629638671875, "c": 62637.0999999999985448084771633148193359375, "v": 33561946.775229997932910919189453125, "n": 13 }, { "t": 1781151300, "o": 62637.0999999999985448084771633148193359375, "h": 62683.300000000002910383045673370361328125, "l": 62567.300000000002910383045673370361328125, "c": 62591.300000000002910383045673370361328125, "v": 31140856.88933999836444854736328125, "n": 15 }, { "t": 1781152200, "o": 62591.300000000002910383045673370361328125, "h": 62668.5999999999985448084771633148193359375, "l": 62510.699999999997089616954326629638671875, "c": 62634.300000000002910383045673370361328125, "v": 44526707.361189998686313629150390625, "n": 15 }, { "t": 1781153100, "o": 62634.300000000002910383045673370361328125, "h": 62826.800000000002910383045673370361328125, "l": 62634.300000000002910383045673370361328125, "c": 62692.4000000000014551915228366851806640625, "v": 60897593.77211000025272369384765625, "n": 15 }, { "t": 1781154000, "o": 62692.4000000000014551915228366851806640625, "h": 62696.699999999997089616954326629638671875, "l": 62525, "c": 62596, "v": 42040315.15783999860286712646484375, "n": 14 }, { "t": 1781154900, "o": 62596, "h": 62699.300000000002910383045673370361328125, "l": 62545.4000000000014551915228366851806640625, "c": 62604.5999999999985448084771633148193359375, "v": 41472189.56847999989986419677734375, "n": 15 }, { "t": 1781155800, "o": 62604.5999999999985448084771633148193359375, "h": 62675.9000000000014551915228366851806640625, "l": 62560.199999999997089616954326629638671875, "c": 62671.4000000000014551915228366851806640625, "v": 34224451.572250001132488250732421875, "n": 15 }, { "t": 1781156700, "o": 62671.4000000000014551915228366851806640625, "h": 62684.4000000000014551915228366851806640625, "l": 62594.4000000000014551915228366851806640625, "c": 62617.5999999999985448084771633148193359375, "v": 26623277.63492999970912933349609375, "n": 12 }, { "t": 1781157600, "o": 62582.800000000002910383045673370361328125, "h": 62790.4000000000014551915228366851806640625, "l": 62504.4000000000014551915228366851806640625, "c": 62748.5, "v": 48962107.547550000250339508056640625, "n": 14 }, { "t": 1781158500, "o": 62748.5, "h": 62980, "l": 62741.699999999997089616954326629638671875, "c": 62846, "v": 55736433.39316999912261962890625, "n": 11 }, { "t": 1781159400, "o": 62846, "h": 62976.800000000002910383045673370361328125, "l": 62819.300000000002910383045673370361328125, "c": 62919.4000000000014551915228366851806640625, "v": 38333234.1029900014400482177734375, "n": 15 }, { "t": 1781160300, "o": 62919.4000000000014551915228366851806640625, "h": 62922.5999999999985448084771633148193359375, "l": 62718, "c": 62732.9000000000014551915228366851806640625, "v": 29980691.915679998695850372314453125, "n": 15 }, { "t": 1781161200, "o": 62732.9000000000014551915228366851806640625, "h": 62764.0999999999985448084771633148193359375, "l": 62577.300000000002910383045673370361328125, "c": 62625.5999999999985448084771633148193359375, "v": 35972157.880939997732639312744140625, "n": 14 }, { "t": 1781162100, "o": 62625.5999999999985448084771633148193359375, "h": 62773.4000000000014551915228366851806640625, "l": 62607.9000000000014551915228366851806640625, "c": 62761.699999999997089616954326629638671875, "v": 35850171.04760999977588653564453125, "n": 15 }, { "t": 1781163000, "o": 62761.699999999997089616954326629638671875, "h": 62814.300000000002910383045673370361328125, "l": 62581, "c": 62645, "v": 40942998.799460001289844512939453125, "n": 14 }, { "t": 1781163900, "o": 62645, "h": 62725, "l": 62644.699999999997089616954326629638671875, "c": 62692.5, "v": 26706940.812219999730587005615234375, "n": 14 }, { "t": 1781164800, "o": 62692.5, "h": 62856.0999999999985448084771633148193359375, "l": 62689, "c": 62802.5, "v": 36072160.97054000198841094970703125, "n": 15 }, { "t": 1781165700, "o": 62802.5, "h": 62936.699999999997089616954326629638671875, "l": 62770.199999999997089616954326629638671875, "c": 62923.0999999999985448084771633148193359375, "v": 32866132.1477799974381923675537109375, "n": 14 }, { "t": 1781166600, "o": 62923.0999999999985448084771633148193359375, "h": 62963.199999999997089616954326629638671875, "l": 62819.4000000000014551915228366851806640625, "c": 62829.9000000000014551915228366851806640625, "v": 52313034.276430003345012664794921875, "n": 14 }, { "t": 1781167500, "o": 62829.9000000000014551915228366851806640625, "h": 63002.5999999999985448084771633148193359375, "l": 62829.9000000000014551915228366851806640625, "c": 62924.9000000000014551915228366851806640625, "v": 59684821.825099997222423553466796875, "n": 13 }, { "t": 1781168400, "o": 62924.9000000000014551915228366851806640625, "h": 62936.800000000002910383045673370361328125, "l": 62794.5, "c": 62841.0999999999985448084771633148193359375, "v": 37503718.200669996440410614013671875, "n": 15 }, { "t": 1781169300, "o": 62841.0999999999985448084771633148193359375, "h": 62841.0999999999985448084771633148193359375, "l": 62750.199999999997089616954326629638671875, "c": 62795, "v": 26686870.7772299982607364654541015625, "n": 15 }, { "t": 1781170200, "o": 62795, "h": 62912.5999999999985448084771633148193359375, "l": 62792.199999999997089616954326629638671875, "c": 62909, "v": 24917914.3590699993073940277099609375, "n": 11 }, { "t": 1781171100, "o": 62909, "h": 62974.300000000002910383045673370361328125, "l": 62868.800000000002910383045673370361328125, "c": 62897.199999999997089616954326629638671875, "v": 29915750.402019999921321868896484375, "n": 14 }, { "t": 1781172000, "o": 62897.199999999997089616954326629638671875, "h": 62956.800000000002910383045673370361328125, "l": 62815.199999999997089616954326629638671875, "c": 62883, "v": 34384910.724420003592967987060546875, "n": 14 }, { "t": 1781172900, "o": 62883, "h": 62906.699999999997089616954326629638671875, "l": 62771.199999999997089616954326629638671875, "c": 62824.5, "v": 23428582.35276000201702117919921875, "n": 10 }, { "t": 1781173800, "o": 62824.5, "h": 62932.0999999999985448084771633148193359375, "l": 62813.800000000002910383045673370361328125, "c": 62900.5, "v": 29252792.6575700007379055023193359375, "n": 15 }, { "t": 1781174700, "o": 62900.5, "h": 63159.300000000002910383045673370361328125, "l": 62890.199999999997089616954326629638671875, "c": 63111.800000000002910383045673370361328125, "v": 82232980.1745299994945526123046875, "n": 14 }, { "t": 1781175600, "o": 63117.5999999999985448084771633148193359375, "h": 63182.9000000000014551915228366851806640625, "l": 63017.800000000002910383045673370361328125, "c": 63162.0999999999985448084771633148193359375, "v": 52010970.93602000176906585693359375, "n": 13 }, { "t": 1781176500, "o": 63162.0999999999985448084771633148193359375, "h": 63193.300000000002910383045673370361328125, "l": 63077, "c": 63132.300000000002910383045673370361328125, "v": 45439286.16854999959468841552734375, "n": 14 }, { "t": 1781177400, "o": 63132.300000000002910383045673370361328125, "h": 63236.300000000002910383045673370361328125, "l": 63054.9000000000014551915228366851806640625, "c": 63105.5999999999985448084771633148193359375, "v": 62647672.308619998395442962646484375, "n": 15 }, { "t": 1781178300, "o": 63105.5999999999985448084771633148193359375, "h": 63220, "l": 63061.5999999999985448084771633148193359375, "c": 63079.300000000002910383045673370361328125, "v": 43924886.528149999678134918212890625, "n": 15 }, { "t": 1781179200, "o": 63020.9000000000014551915228366851806640625, "h": 63170.4000000000014551915228366851806640625, "l": 62971.0999999999985448084771633148193359375, "c": 63124.0999999999985448084771633148193359375, "v": 65205086.78045000135898590087890625, "n": 13 }, { "t": 1781180100, "o": 63124.0999999999985448084771633148193359375, "h": 63164.5, "l": 62640.0999999999985448084771633148193359375, "c": 62653.5999999999985448084771633148193359375, "v": 112319661.20027999579906463623046875, "n": 14 }, { "t": 1781181000, "o": 62622.300000000002910383045673370361328125, "h": 62925.5, "l": 62552.4000000000014551915228366851806640625, "c": 62887.300000000002910383045673370361328125, "v": 88710741.20724999904632568359375, "n": 12 }, { "t": 1781181900, "o": 62887.300000000002910383045673370361328125, "h": 63019.300000000002910383045673370361328125, "l": 62828.0999999999985448084771633148193359375, "c": 62976.0999999999985448084771633148193359375, "v": 69979572.464399993419647216796875, "n": 15 }, { "t": 1781182800, "o": 62915.800000000002910383045673370361328125, "h": 62950, "l": 62825.4000000000014551915228366851806640625, "c": 62875.699999999997089616954326629638671875, "v": 42288205.974109999835491180419921875, "n": 13 }, { "t": 1781183700, "o": 62875.699999999997089616954326629638671875, "h": 63023.9000000000014551915228366851806640625, "l": 62759.4000000000014551915228366851806640625, "c": 62791.5, "v": 51714826.742470003664493560791015625, "n": 15 }, { "t": 1781184600, "o": 62791.5, "h": 62940.9000000000014551915228366851806640625, "l": 62649.4000000000014551915228366851806640625, "c": 62940.300000000002910383045673370361328125, "v": 111217599.926829993724822998046875, "n": 15 }, { "t": 1781185500, "o": 62940.300000000002910383045673370361328125, "h": 63202.9000000000014551915228366851806640625, "l": 62913.4000000000014551915228366851806640625, "c": 62959.9000000000014551915228366851806640625, "v": 93298532.88478000462055206298828125, "n": 12 }, { "t": 1781186400, "o": 63037, "h": 63056.5999999999985448084771633148193359375, "l": 62738.9000000000014551915228366851806640625, "c": 62760.0999999999985448084771633148193359375, "v": 63967733.72419999539852142333984375, "n": 13 }, { "t": 1781187300, "o": 62760.0999999999985448084771633148193359375, "h": 62995.4000000000014551915228366851806640625, "l": 62696.300000000002910383045673370361328125, "c": 62982.5, "v": 80595855.162220001220703125, "n": 15 }, { "t": 1781188200, "o": 62982.5, "h": 63040.800000000002910383045673370361328125, "l": 62811.699999999997089616954326629638671875, "c": 62820.300000000002910383045673370361328125, "v": 64726446.213069997727870941162109375, "n": 15 }, { "t": 1781189100, "o": 62820.300000000002910383045673370361328125, "h": 62983.5, "l": 62698.699999999997089616954326629638671875, "c": 62700.800000000002910383045673370361328125, "v": 60086308.93266999721527099609375, "n": 15 }, { "t": 1781190000, "o": 62700.800000000002910383045673370361328125, "h": 62830.699999999997089616954326629638671875, "l": 62497.199999999997089616954326629638671875, "c": 62662.300000000002910383045673370361328125, "v": 90175142.12720000743865966796875, "n": 15 }, { "t": 1781190900, "o": 62662.300000000002910383045673370361328125, "h": 62787.4000000000014551915228366851806640625, "l": 62600, "c": 62702.300000000002910383045673370361328125, "v": 49452337.579790003597736358642578125, "n": 15 }, { "t": 1781191800, "o": 62702.300000000002910383045673370361328125, "h": 62855.5999999999985448084771633148193359375, "l": 62607.0999999999985448084771633148193359375, "c": 62655.199999999997089616954326629638671875, "v": 53679748.706869997084140777587890625, "n": 15 }, { "t": 1781192700, "o": 62655.199999999997089616954326629638671875, "h": 62694.699999999997089616954326629638671875, "l": 62537.199999999997089616954326629638671875, "c": 62694.5999999999985448084771633148193359375, "v": 49455592.400669999420642852783203125, "n": 12 }, { "t": 1781193600, "o": 62757, "h": 62807.9000000000014551915228366851806640625, "l": 62640.9000000000014551915228366851806640625, "c": 62792.300000000002910383045673370361328125, "v": 57690282.027920000255107879638671875, "n": 14 }, { "t": 1781194500, "o": 62792.300000000002910383045673370361328125, "h": 62812.699999999997089616954326629638671875, "l": 62548, "c": 62606.5, "v": 51890393.103199996054172515869140625, "n": 15 }, { "t": 1781195400, "o": 62606.5, "h": 62776, "l": 62525, "c": 62628.199999999997089616954326629638671875, "v": 60268924.8793900012969970703125, "n": 15 }, { "t": 1781196300, "o": 62583.800000000002910383045673370361328125, "h": 62655.0999999999985448084771633148193359375, "l": 62543.5999999999985448084771633148193359375, "c": 62546.199999999997089616954326629638671875, "v": 34748568.199660003185272216796875, "n": 14 }, { "t": 1781197200, "o": 62546.199999999997089616954326629638671875, "h": 62598, "l": 62344.5, "c": 62439, "v": 87489410.04378999769687652587890625, "n": 14 }, { "t": 1781198100, "o": 62439, "h": 62956, "l": 62314, "c": 62932.800000000002910383045673370361328125, "v": 105094172.2969900071620941162109375, "n": 15 } ], "1m": [ { "t": 1781191740, "o": 62701.4000000000014551915228366851806640625, "h": 62716, "l": 62672.699999999997089616954326629638671875, "c": 62702.300000000002910383045673370361328125, "v": 5143224.484860000200569629669189453125, "n": 1 }, { "t": 1781191800, "o": 62702.300000000002910383045673370361328125, "h": 62718.800000000002910383045673370361328125, "l": 62646.9000000000014551915228366851806640625, "c": 62651, "v": 4098901.9981200001202523708343505859375, "n": 1 }, { "t": 1781191860, "o": 62651, "h": 62656, "l": 62607.0999999999985448084771633148193359375, "c": 62649.9000000000014551915228366851806640625, "v": 2901143.4576900000683963298797607421875, "n": 1 }, { "t": 1781191920, "o": 62649.9000000000014551915228366851806640625, "h": 62695.300000000002910383045673370361328125, "l": 62647, "c": 62695.0999999999985448084771633148193359375, "v": 2482110.6603999999351799488067626953125, "n": 1 }, { "t": 1781191980, "o": 62695.0999999999985448084771633148193359375, "h": 62695.199999999997089616954326629638671875, "l": 62642.5999999999985448084771633148193359375, "c": 62694, "v": 2362103.6027500000782310962677001953125, "n": 1 }, { "t": 1781192040, "o": 62694, "h": 62735, "l": 62689.5999999999985448084771633148193359375, "c": 62724.800000000002910383045673370361328125, "v": 5354899.427199999801814556121826171875, "n": 1 }, { "t": 1781192100, "o": 62724.800000000002910383045673370361328125, "h": 62811.5, "l": 62714.699999999997089616954326629638671875, "c": 62777.9000000000014551915228366851806640625, "v": 3437983.2329699997790157794952392578125, "n": 1 }, { "t": 1781192160, "o": 62777.9000000000014551915228366851806640625, "h": 62807.199999999997089616954326629638671875, "l": 62732.5, "c": 62803, "v": 3861096.0836800001561641693115234375, "n": 1 }, { "t": 1781192220, "o": 62803, "h": 62835.199999999997089616954326629638671875, "l": 62796.5, "c": 62831.0999999999985448084771633148193359375, "v": 4653541.580009999684989452362060546875, "n": 1 }, { "t": 1781192280, "o": 62831.0999999999985448084771633148193359375, "h": 62831.199999999997089616954326629638671875, "l": 62774.300000000002910383045673370361328125, "c": 62823.4000000000014551915228366851806640625, "v": 2676673.7719399998895823955535888671875, "n": 1 }, { "t": 1781192340, "o": 62823.4000000000014551915228366851806640625, "h": 62855.5999999999985448084771633148193359375, "l": 62797.199999999997089616954326629638671875, "c": 62797.199999999997089616954326629638671875, "v": 3509246.5080099999904632568359375, "n": 1 }, { "t": 1781192400, "o": 62797.199999999997089616954326629638671875, "h": 62848, "l": 62788.4000000000014551915228366851806640625, "c": 62834.300000000002910383045673370361328125, "v": 5023459.62710000015795230865478515625, "n": 1 }, { "t": 1781192460, "o": 62834.300000000002910383045673370361328125, "h": 62834.300000000002910383045673370361328125, "l": 62778.4000000000014551915228366851806640625, "c": 62779.5, "v": 1921297.514419999904930591583251953125, "n": 1 }, { "t": 1781192520, "o": 62779.5, "h": 62790.5999999999985448084771633148193359375, "l": 62738.800000000002910383045673370361328125, "c": 62762.9000000000014551915228366851806640625, "v": 3293850.3608699999749660491943359375, "n": 1 }, { "t": 1781192580, "o": 62762.9000000000014551915228366851806640625, "h": 62782.800000000002910383045673370361328125, "l": 62682.5, "c": 62690.300000000002910383045673370361328125, "v": 3767250.456939999945461750030517578125, "n": 1 }, { "t": 1781192640, "o": 62690.300000000002910383045673370361328125, "h": 62709, "l": 62652.4000000000014551915228366851806640625, "c": 62655.199999999997089616954326629638671875, "v": 4336190.424770000390708446502685546875, "n": 1 }, { "t": 1781192700, "o": 62655.199999999997089616954326629638671875, "h": 62674.800000000002910383045673370361328125, "l": 62571.0999999999985448084771633148193359375, "c": 62591.800000000002910383045673370361328125, "v": 6858043.45543999969959259033203125, "n": 1 }, { "t": 1781192760, "o": 62591.800000000002910383045673370361328125, "h": 62668.5, "l": 62589.0999999999985448084771633148193359375, "c": 62665.5999999999985448084771633148193359375, "v": 4768758.979799999855458736419677734375, "n": 1 }, { "t": 1781192880, "o": 62685.800000000002910383045673370361328125, "h": 62685.9000000000014551915228366851806640625, "l": 62580, "c": 62614.199999999997089616954326629638671875, "v": 5599343.466529999859631061553955078125, "n": 1 }, { "t": 1781192940, "o": 62614.199999999997089616954326629638671875, "h": 62642.5999999999985448084771633148193359375, "l": 62592.5999999999985448084771633148193359375, "c": 62599, "v": 4628456.7364900000393390655517578125, "n": 1 }, { "t": 1781193000, "o": 62599, "h": 62610.4000000000014551915228366851806640625, "l": 62580.199999999997089616954326629638671875, "c": 62591.199999999997089616954326629638671875, "v": 4229792.439059999771416187286376953125, "n": 1 }, { "t": 1781193060, "o": 62591.199999999997089616954326629638671875, "h": 62627.5, "l": 62583.5, "c": 62612.4000000000014551915228366851806640625, "v": 2687069.1992299999110400676727294921875, "n": 1 }, { "t": 1781193120, "o": 62612.4000000000014551915228366851806640625, "h": 62623.5, "l": 62554.4000000000014551915228366851806640625, "c": 62575.0999999999985448084771633148193359375, "v": 3970046.635499999858438968658447265625, "n": 1 }, { "t": 1781193180, "o": 62575.0999999999985448084771633148193359375, "h": 62575.4000000000014551915228366851806640625, "l": 62537.199999999997089616954326629638671875, "c": 62563.9000000000014551915228366851806640625, "v": 3723585.6951199998147785663604736328125, "n": 1 }, { "t": 1781193240, "o": 62563.9000000000014551915228366851806640625, "h": 62616.199999999997089616954326629638671875, "l": 62563.800000000002910383045673370361328125, "c": 62614.199999999997089616954326629638671875, "v": 3421306.9748100000433623790740966796875, "n": 1 }, { "t": 1781193360, "o": 62629.0999999999985448084771633148193359375, "h": 62653.199999999997089616954326629638671875, "l": 62606, "c": 62653.0999999999985448084771633148193359375, "v": 3582075.3365400000475347042083740234375, "n": 1 }, { "t": 1781193420, "o": 62653.0999999999985448084771633148193359375, "h": 62685.699999999997089616954326629638671875, "l": 62643.199999999997089616954326629638671875, "c": 62676.0999999999985448084771633148193359375, "v": 4583351.34884000010788440704345703125, "n": 1 }, { "t": 1781193480, "o": 62676.0999999999985448084771633148193359375, "h": 62694.699999999997089616954326629638671875, "l": 62664.699999999997089616954326629638671875, "c": 62694.5999999999985448084771633148193359375, "v": 1403762.1333099999465048313140869140625, "n": 1 }, { "t": 1781193660, "o": 62757, "h": 62785.800000000002910383045673370361328125, "l": 62718.699999999997089616954326629638671875, "c": 62724.300000000002910383045673370361328125, "v": 6102503.29499999992549419403076171875, "n": 1 }, { "t": 1781193720, "o": 62724.300000000002910383045673370361328125, "h": 62725, "l": 62697.199999999997089616954326629638671875, "c": 62717.300000000002910383045673370361328125, "v": 3845408.0468500000424683094024658203125, "n": 1 }, { "t": 1781193780, "o": 62717.300000000002910383045673370361328125, "h": 62734.0999999999985448084771633148193359375, "l": 62671.800000000002910383045673370361328125, "c": 62672.199999999997089616954326629638671875, "v": 3281001.0628100000321865081787109375, "n": 1 }, { "t": 1781193840, "o": 62672.199999999997089616954326629638671875, "h": 62677.199999999997089616954326629638671875, "l": 62640.9000000000014551915228366851806640625, "c": 62659.300000000002910383045673370361328125, "v": 3855424.429399999789893627166748046875, "n": 1 }, { "t": 1781193900, "o": 62659.300000000002910383045673370361328125, "h": 62702.5999999999985448084771633148193359375, "l": 62647, "c": 62701.5, "v": 3988095.877799999900162220001220703125, "n": 1 }, { "t": 1781193960, "o": 62701.5, "h": 62777, "l": 62700, "c": 62767.300000000002910383045673370361328125, "v": 6206704.626570000313222408294677734375, "n": 1 }, { "t": 1781194020, "o": 62767.300000000002910383045673370361328125, "h": 62807.9000000000014551915228366851806640625, "l": 62765.0999999999985448084771633148193359375, "c": 62803.800000000002910383045673370361328125, "v": 5005314.474469999782741069793701171875, "n": 1 }, { "t": 1781194080, "o": 62803.800000000002910383045673370361328125, "h": 62803.800000000002910383045673370361328125, "l": 62765.0999999999985448084771633148193359375, "c": 62791.5, "v": 4099204.171480000019073486328125, "n": 1 }, { "t": 1781194140, "o": 62791.5, "h": 62791.5, "l": 62702.4000000000014551915228366851806640625, "c": 62709.199999999997089616954326629638671875, "v": 4437715.87222000025212764739990234375, "n": 1 }, { "t": 1781194200, "o": 62709.199999999997089616954326629638671875, "h": 62752.800000000002910383045673370361328125, "l": 62697.300000000002910383045673370361328125, "c": 62706.4000000000014551915228366851806640625, "v": 4503774.6246300004422664642333984375, "n": 1 }, { "t": 1781194260, "o": 62706.4000000000014551915228366851806640625, "h": 62732.5999999999985448084771633148193359375, "l": 62701.0999999999985448084771633148193359375, "c": 62723.300000000002910383045673370361328125, "v": 2144018.481379999779164791107177734375, "n": 1 }, { "t": 1781194320, "o": 62723.300000000002910383045673370361328125, "h": 62745.5, "l": 62710.5999999999985448084771633148193359375, "c": 62743.5999999999985448084771633148193359375, "v": 3733646.8920399998314678668975830078125, "n": 1 }, { "t": 1781194380, "o": 62743.5999999999985448084771633148193359375, "h": 62750.0999999999985448084771633148193359375, "l": 62726.5999999999985448084771633148193359375, "c": 62737.5999999999985448084771633148193359375, "v": 2787077.540169999934732913970947265625, "n": 1 }, { "t": 1781194440, "o": 62737.5999999999985448084771633148193359375, "h": 62796, "l": 62731.699999999997089616954326629638671875, "c": 62792.300000000002910383045673370361328125, "v": 3700392.633100000210106372833251953125, "n": 1 }, { "t": 1781194500, "o": 62792.300000000002910383045673370361328125, "h": 62812.699999999997089616954326629638671875, "l": 62759.5999999999985448084771633148193359375, "c": 62776.5999999999985448084771633148193359375, "v": 3421491.083730000071227550506591796875, "n": 1 }, { "t": 1781194560, "o": 62776.5999999999985448084771633148193359375, "h": 62796.9000000000014551915228366851806640625, "l": 62768.5, "c": 62792.300000000002910383045673370361328125, "v": 2531834.59855999983847141265869140625, "n": 1 }, { "t": 1781194620, "o": 62792.300000000002910383045673370361328125, "h": 62796.800000000002910383045673370361328125, "l": 62748.300000000002910383045673370361328125, "c": 62791.5999999999985448084771633148193359375, "v": 3621139.9734899997711181640625, "n": 1 }, { "t": 1781194680, "o": 62791.5999999999985448084771633148193359375, "h": 62797.699999999997089616954326629638671875, "l": 62770.0999999999985448084771633148193359375, "c": 62789.4000000000014551915228366851806640625, "v": 1847099.39330999995581805706024169921875, "n": 1 }, { "t": 1781194740, "o": 62789.4000000000014551915228366851806640625, "h": 62793.300000000002910383045673370361328125, "l": 62766.5999999999985448084771633148193359375, "c": 62784.0999999999985448084771633148193359375, "v": 1607223.5499100000597536563873291015625, "n": 1 }, { "t": 1781194800, "o": 62784.0999999999985448084771633148193359375, "h": 62786.800000000002910383045673370361328125, "l": 62738, "c": 62738, "v": 2480591.22967999987304210662841796875, "n": 1 }, { "t": 1781194860, "o": 62738, "h": 62775.5999999999985448084771633148193359375, "l": 62657.4000000000014551915228366851806640625, "c": 62677.0999999999985448084771633148193359375, "v": 5165331.594180000014603137969970703125, "n": 1 }, { "t": 1781194920, "o": 62677.0999999999985448084771633148193359375, "h": 62699, "l": 62622.4000000000014551915228366851806640625, "c": 62625.9000000000014551915228366851806640625, "v": 4570855.184659999795258045196533203125, "n": 1 }, { "t": 1781194980, "o": 62625.9000000000014551915228366851806640625, "h": 62655.5, "l": 62605.199999999997089616954326629638671875, "c": 62613.9000000000014551915228366851806640625, "v": 2814675.0221299999393522739410400390625, "n": 1 }, { "t": 1781195040, "o": 62613.9000000000014551915228366851806640625, "h": 62623.4000000000014551915228366851806640625, "l": 62578.199999999997089616954326629638671875, "c": 62588.5999999999985448084771633148193359375, "v": 6511242.574059999547898769378662109375, "n": 1 }, { "t": 1781195100, "o": 62588.5999999999985448084771633148193359375, "h": 62602, "l": 62548, "c": 62553.699999999997089616954326629638671875, "v": 4093956.3508600001223385334014892578125, "n": 1 }, { "t": 1781195160, "o": 62553.699999999997089616954326629638671875, "h": 62604.5999999999985448084771633148193359375, "l": 62553.699999999997089616954326629638671875, "c": 62581.300000000002910383045673370361328125, "v": 3955169.1806999999098479747772216796875, "n": 1 }, { "t": 1781195220, "o": 62581.300000000002910383045673370361328125, "h": 62606.9000000000014551915228366851806640625, "l": 62580.300000000002910383045673370361328125, "c": 62593.300000000002910383045673370361328125, "v": 2532937.5530400001443922519683837890625, "n": 1 }, { "t": 1781195280, "o": 62593.300000000002910383045673370361328125, "h": 62630.5999999999985448084771633148193359375, "l": 62588.0999999999985448084771633148193359375, "c": 62608.5, "v": 2885030.3669099998660385608673095703125, "n": 1 }, { "t": 1781195340, "o": 62608.5, "h": 62633.5999999999985448084771633148193359375, "l": 62598.800000000002910383045673370361328125, "c": 62606.5, "v": 3851815.4479800001718103885650634765625, "n": 1 }, { "t": 1781195400, "o": 62606.5, "h": 62618, "l": 62568, "c": 62584.5999999999985448084771633148193359375, "v": 2920801.535149999894201755523681640625, "n": 1 }, { "t": 1781195460, "o": 62584.5999999999985448084771633148193359375, "h": 62591.5999999999985448084771633148193359375, "l": 62552.199999999997089616954326629638671875, "c": 62553.300000000002910383045673370361328125, "v": 3053760.844320000149309635162353515625, "n": 1 }, { "t": 1781195520, "o": 62553.300000000002910383045673370361328125, "h": 62585.5, "l": 62525, "c": 62584.5999999999985448084771633148193359375, "v": 5738527.300080000422894954681396484375, "n": 1 }, { "t": 1781195580, "o": 62584.5999999999985448084771633148193359375, "h": 62649.9000000000014551915228366851806640625, "l": 62574, "c": 62649.9000000000014551915228366851806640625, "v": 4251327.799390000291168689727783203125, "n": 1 }, { "t": 1781195640, "o": 62649.9000000000014551915228366851806640625, "h": 62728, "l": 62637, "c": 62663.800000000002910383045673370361328125, "v": 6403647.386559999547898769378662109375, "n": 1 }, { "t": 1781195700, "o": 62663.800000000002910383045673370361328125, "h": 62704, "l": 62637.300000000002910383045673370361328125, "c": 62693, "v": 3953925.57686999998986721038818359375, "n": 1 }, { "t": 1781195760, "o": 62693, "h": 62763.4000000000014551915228366851806640625, "l": 62683.5, "c": 62763.4000000000014551915228366851806640625, "v": 4650368.73127000033855438232421875, "n": 1 }, { "t": 1781195820, "o": 62763.4000000000014551915228366851806640625, "h": 62776, "l": 62729.300000000002910383045673370361328125, "c": 62732.0999999999985448084771633148193359375, "v": 5808808.1965500004589557647705078125, "n": 1 }, { "t": 1781195880, "o": 62732.0999999999985448084771633148193359375, "h": 62745.9000000000014551915228366851806640625, "l": 62688.800000000002910383045673370361328125, "c": 62722.0999999999985448084771633148193359375, "v": 4853467.05888999998569488525390625, "n": 1 }, { "t": 1781195940, "o": 62722.0999999999985448084771633148193359375, "h": 62722.0999999999985448084771633148193359375, "l": 62680.800000000002910383045673370361328125, "c": 62696.5999999999985448084771633148193359375, "v": 2574444.8781400001607835292816162109375, "n": 1 }, { "t": 1781196000, "o": 62696.5999999999985448084771633148193359375, "h": 62713.5999999999985448084771633148193359375, "l": 62657.5, "c": 62665.800000000002910383045673370361328125, "v": 3144160.920189999975264072418212890625, "n": 1 }, { "t": 1781196060, "o": 62665.800000000002910383045673370361328125, "h": 62686.4000000000014551915228366851806640625, "l": 62628.5999999999985448084771633148193359375, "c": 62629.300000000002910383045673370361328125, "v": 4829238.2922799997031688690185546875, "n": 1 }, { "t": 1781196120, "o": 62629.300000000002910383045673370361328125, "h": 62656.5, "l": 62606.5999999999985448084771633148193359375, "c": 62649.0999999999985448084771633148193359375, "v": 4006002.0957900001667439937591552734375, "n": 1 }, { "t": 1781196180, "o": 62649.0999999999985448084771633148193359375, "h": 62683.800000000002910383045673370361328125, "l": 62629, "c": 62644.5, "v": 2326418.107479999773204326629638671875, "n": 1 }, { "t": 1781196240, "o": 62644.5, "h": 62649.800000000002910383045673370361328125, "l": 62610.800000000002910383045673370361328125, "c": 62628.199999999997089616954326629638671875, "v": 1754026.1564299999736249446868896484375, "n": 1 }, { "t": 1781196360, "o": 62583.800000000002910383045673370361328125, "h": 62614.9000000000014551915228366851806640625, "l": 62581.5, "c": 62600.699999999997089616954326629638671875, "v": 2001362.88421000004746019840240478515625, "n": 1 }, { "t": 1781196420, "o": 62600.699999999997089616954326629638671875, "h": 62625.199999999997089616954326629638671875, "l": 62584.699999999997089616954326629638671875, "c": 62625.199999999997089616954326629638671875, "v": 1663608.5117500000633299350738525390625, "n": 1 }, { "t": 1781196480, "o": 62625.199999999997089616954326629638671875, "h": 62655.0999999999985448084771633148193359375, "l": 62617.800000000002910383045673370361328125, "c": 62647, "v": 1441477.87765999999828636646270751953125, "n": 1 }, { "t": 1781196540, "o": 62647, "h": 62648.5999999999985448084771633148193359375, "l": 62573.5999999999985448084771633148193359375, "c": 62599.5, "v": 2318690.4113500001840293407440185546875, "n": 1 }, { "t": 1781196600, "o": 62599.5, "h": 62608.699999999997089616954326629638671875, "l": 62557.0999999999985448084771633148193359375, "c": 62608.5, "v": 3943404.4594100001268088817596435546875, "n": 1 }, { "t": 1781196660, "o": 62608.5, "h": 62612.0999999999985448084771633148193359375, "l": 62576.9000000000014551915228366851806640625, "c": 62580.199999999997089616954326629638671875, "v": 1602255.91228000004775822162628173828125, "n": 1 }, { "t": 1781196720, "o": 62580.199999999997089616954326629638671875, "h": 62599.5, "l": 62547.4000000000014551915228366851806640625, "c": 62574.199999999997089616954326629638671875, "v": 3266956.1020599999465048313140869140625, "n": 1 }, { "t": 1781196780, "o": 62574.199999999997089616954326629638671875, "h": 62616.199999999997089616954326629638671875, "l": 62569.199999999997089616954326629638671875, "c": 62607.0999999999985448084771633148193359375, "v": 3161256.8658900000154972076416015625, "n": 1 }, { "t": 1781196840, "o": 62607.0999999999985448084771633148193359375, "h": 62635.4000000000014551915228366851806640625, "l": 62587.300000000002910383045673370361328125, "c": 62589.5, "v": 4410364.251160000450909137725830078125, "n": 1 }, { "t": 1781196900, "o": 62589.5, "h": 62589.5, "l": 62554.4000000000014551915228366851806640625, "c": 62557.800000000002910383045673370361328125, "v": 1828256.34572999994270503520965576171875, "n": 1 }, { "t": 1781196960, "o": 62557.800000000002910383045673370361328125, "h": 62591.9000000000014551915228366851806640625, "l": 62553.9000000000014551915228366851806640625, "c": 62566.0999999999985448084771633148193359375, "v": 2950378.4662299999035894870758056640625, "n": 1 }, { "t": 1781197020, "o": 62566.0999999999985448084771633148193359375, "h": 62571, "l": 62555.699999999997089616954326629638671875, "c": 62562.9000000000014551915228366851806640625, "v": 1734227.54817000008188188076019287109375, "n": 1 }, { "t": 1781197080, "o": 62562.9000000000014551915228366851806640625, "h": 62580, "l": 62555.4000000000014551915228366851806640625, "c": 62555.699999999997089616954326629638671875, "v": 2022636.86770000006072223186492919921875, "n": 1 }, { "t": 1781197140, "o": 62555.699999999997089616954326629638671875, "h": 62571.699999999997089616954326629638671875, "l": 62543.5999999999985448084771633148193359375, "c": 62546.199999999997089616954326629638671875, "v": 2403691.69605999998748302459716796875, "n": 1 }, { "t": 1781197200, "o": 62546.199999999997089616954326629638671875, "h": 62546.300000000002910383045673370361328125, "l": 62522, "c": 62541.199999999997089616954326629638671875, "v": 3540526.4887299998663365840911865234375, "n": 1 }, { "t": 1781197260, "o": 62541.199999999997089616954326629638671875, "h": 62598, "l": 62535, "c": 62554.0999999999985448084771633148193359375, "v": 3922722.540579999797046184539794921875, "n": 1 }, { "t": 1781197320, "o": 62554.0999999999985448084771633148193359375, "h": 62570.5999999999985448084771633148193359375, "l": 62513.4000000000014551915228366851806640625, "c": 62513.4000000000014551915228366851806640625, "v": 3766296.942809999920427799224853515625, "n": 1 }, { "t": 1781197380, "o": 62513.4000000000014551915228366851806640625, "h": 62516.9000000000014551915228366851806640625, "l": 62357.0999999999985448084771633148193359375, "c": 62383.0999999999985448084771633148193359375, "v": 22356405.555339999496936798095703125, "n": 1 }, { "t": 1781197440, "o": 62383.0999999999985448084771633148193359375, "h": 62402, "l": 62344.5, "c": 62401.9000000000014551915228366851806640625, "v": 10861744.06400999985635280609130859375, "n": 1 }, { "t": 1781197500, "o": 62401.9000000000014551915228366851806640625, "h": 62465.199999999997089616954326629638671875, "l": 62401.9000000000014551915228366851806640625, "c": 62461.699999999997089616954326629638671875, "v": 6198875.14783000014722347259521484375, "n": 1 }, { "t": 1781197560, "o": 62461.699999999997089616954326629638671875, "h": 62484.9000000000014551915228366851806640625, "l": 62442.199999999997089616954326629638671875, "c": 62467.5999999999985448084771633148193359375, "v": 4795492.961810000240802764892578125, "n": 1 }, { "t": 1781197620, "o": 62467.5999999999985448084771633148193359375, "h": 62498.199999999997089616954326629638671875, "l": 62442.300000000002910383045673370361328125, "c": 62483.800000000002910383045673370361328125, "v": 7453970.946279999800026416778564453125, "n": 1 }, { "t": 1781197680, "o": 62483.800000000002910383045673370361328125, "h": 62494.5, "l": 62457, "c": 62458.9000000000014551915228366851806640625, "v": 5361241.88838000036776065826416015625, "n": 1 }, { "t": 1781197740, "o": 62458.9000000000014551915228366851806640625, "h": 62499.5999999999985448084771633148193359375, "l": 62458.5999999999985448084771633148193359375, "c": 62489.699999999997089616954326629638671875, "v": 4153474.3401700002141296863555908203125, "n": 1 }, { "t": 1781197860, "o": 62520.199999999997089616954326629638671875, "h": 62524.5, "l": 62471.199999999997089616954326629638671875, "c": 62471.199999999997089616954326629638671875, "v": 2390453.707489999942481517791748046875, "n": 1 }, { "t": 1781197920, "o": 62471.199999999997089616954326629638671875, "h": 62503, "l": 62413.800000000002910383045673370361328125, "c": 62414.699999999997089616954326629638671875, "v": 4556135.842050000093877315521240234375, "n": 1 }, { "t": 1781197980, "o": 62414.699999999997089616954326629638671875, "h": 62442.4000000000014551915228366851806640625, "l": 62400.0999999999985448084771633148193359375, "c": 62433.300000000002910383045673370361328125, "v": 5341817.279409999959170818328857421875, "n": 1 }, { "t": 1781198040, "o": 62433.300000000002910383045673370361328125, "h": 62456.5999999999985448084771633148193359375, "l": 62433.300000000002910383045673370361328125, "c": 62439, "v": 2790252.3388999998569488525390625, "n": 1 }, { "t": 1781198100, "o": 62439, "h": 62465.800000000002910383045673370361328125, "l": 62377.5, "c": 62453.699999999997089616954326629638671875, "v": 4850533.058899999596178531646728515625, "n": 1 }, { "t": 1781198160, "o": 62453.699999999997089616954326629638671875, "h": 62478.800000000002910383045673370361328125, "l": 62451.800000000002910383045673370361328125, "c": 62475.300000000002910383045673370361328125, "v": 4677460.03216999955475330352783203125, "n": 1 }, { "t": 1781198220, "o": 62475.300000000002910383045673370361328125, "h": 62475.4000000000014551915228366851806640625, "l": 62446, "c": 62456.0999999999985448084771633148193359375, "v": 1525873.29117999994195997714996337890625, "n": 1 }, { "t": 1781198280, "o": 62456.0999999999985448084771633148193359375, "h": 62456.0999999999985448084771633148193359375, "l": 62369.699999999997089616954326629638671875, "c": 62379, "v": 4133352.414429999887943267822265625, "n": 1 }, { "t": 1781198340, "o": 62379, "h": 62403, "l": 62369.199999999997089616954326629638671875, "c": 62373.0999999999985448084771633148193359375, "v": 4221854.15868999995291233062744140625, "n": 1 }, { "t": 1781198400, "o": 62373.0999999999985448084771633148193359375, "h": 62397.300000000002910383045673370361328125, "l": 62337.300000000002910383045673370361328125, "c": 62391.300000000002910383045673370361328125, "v": 7100254.40612000040709972381591796875, "n": 1 }, { "t": 1781198460, "o": 62391.300000000002910383045673370361328125, "h": 62396.9000000000014551915228366851806640625, "l": 62340, "c": 62354.0999999999985448084771633148193359375, "v": 3802304.036290000192821025848388671875, "n": 1 }, { "t": 1781198520, "o": 62354.0999999999985448084771633148193359375, "h": 62385.5999999999985448084771633148193359375, "l": 62324.4000000000014551915228366851806640625, "c": 62343.800000000002910383045673370361328125, "v": 7611050.928580000065267086029052734375, "n": 1 }, { "t": 1781198580, "o": 62343.800000000002910383045673370361328125, "h": 62383.5, "l": 62335.300000000002910383045673370361328125, "c": 62370.9000000000014551915228366851806640625, "v": 4251118.323250000365078449249267578125, "n": 1 }, { "t": 1781198640, "o": 62370.9000000000014551915228366851806640625, "h": 62388.9000000000014551915228366851806640625, "l": 62327.5, "c": 62384, "v": 4152102.3695800001733005046844482421875, "n": 1 }, { "t": 1781198700, "o": 62384, "h": 62396.5, "l": 62341.5999999999985448084771633148193359375, "c": 62374.300000000002910383045673370361328125, "v": 2689166.178509999997913837432861328125, "n": 1 }, { "t": 1781198760, "o": 62374.300000000002910383045673370361328125, "h": 62382.5, "l": 62327.5, "c": 62332.0999999999985448084771633148193359375, "v": 2786604.0238700001500546932220458984375, "n": 1 }, { "t": 1781198820, "o": 62332.0999999999985448084771633148193359375, "h": 62357, "l": 62314, "c": 62351.699999999997089616954326629638671875, "v": 5543206.472830000333487987518310546875, "n": 1 }, { "t": 1781198880, "o": 62351.699999999997089616954326629638671875, "h": 62734.9000000000014551915228366851806640625, "l": 62351.5, "c": 62689, "v": 17862083.9674700014293193817138671875, "n": 1 }, { "t": 1781198940, "o": 62689, "h": 62956, "l": 62598.300000000002910383045673370361328125, "c": 62932.800000000002910383045673370361328125, "v": 29887208.6351200006902217864990234375, "n": 1 }, { "t": 1781199000, "o": 62932.800000000002910383045673370361328125, "h": 63123.199999999997089616954326629638671875, "l": 62932.800000000002910383045673370361328125, "c": 63019, "v": 25785428.2520599998533725738525390625, "n": 1 }, { "t": 1781199060, "o": 63019, "h": 63190, "l": 62953.5, "c": 63180.199999999997089616954326629638671875, "v": 19404966.979649998247623443603515625, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }