{ "case": { "schema_version": "trading_eye.manifest.v2", "case_id": "BEAT_USDT_20260610T064059Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "BEAT_USDT", "timeframe_anchor": "2026-06-10T06:40:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "vol_imminent", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 4.31022600000000011277734301984310150146484375, "case_uid": "64f02e06a9a7", "timeframe_anchor_epoch": 1781073659, "t0": 1781073659, "t0_iso": "2026-06-10T06:40:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "trailing_volatility_1h", "value": 1.57595200000000001949729266925714910030364990234375, "threshold": 0.1791999999999999981792342396147432737052440643310546875, "op": ">=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 2.72068300000000018457058104104362428188323974609375, "threshold": 1.2140999999999999570121644865139387547969818115234375, "op": ">=", "present": true }, { "feature": "trailing_return_4h", "value": 11.7295320000000007354401532211340963840484619140625, "threshold": 1.2080999999999999516830939683131873607635498046875, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 8.36296300000000059071680880151689052581787109375, "threshold": 1.1700999999999999179323140197084285318851470947265625, "op": ">=", "present": true } ], "episode_hits": 21, "boundary_confidence": "HIGH", "selection_cell": "BEAT_USDT|vol_imminent|B0|V2", "timeframes": [ "4h", "1h", "15m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png" }, "image_hashes": { "4h": "sha256:6fa3ad2a8b60749efb8196b8f34f352c0a97650b55fe830f051e4cab53621169", "1h": "sha256:875c3108393c117386321ebd161cdb8bf73b006055677080ca28b4cca3ea0e08", "15m": "sha256:b486ccf92f2863b063121fc6894597522761f2bc87347ee78164ae3fcbfcce65" }, "image_phash_15m": "29a539ad312b135814f416a52ea56ea566a56aa56aa5eaa5aaa5aaa5aaa5aaa5", "candles_file": "candles.json", "input_hash": "sha256:cd4f8cbefcc7250646130b0316a8eb8bc1981559872789dba7db935b43305f5a", "status": "NEW", "created_at": "2026-08-04T23:19:59Z", "image_urls": { "4h": "https://trader.kolin.pro/cases/BEAT_USDT_20260610T064059Z_PIT_SAFE_VOL_IMMINENT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/BEAT_USDT_20260610T064059Z_PIT_SAFE_VOL_IMMINENT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/BEAT_USDT_20260610T064059Z_PIT_SAFE_VOL_IMMINENT_ONSET/15m.png" } }, "candles": { "schema_version": "trading_eye.candles.v1", "case_id": "BEAT_USDT_20260610T064059Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "BEAT_USDT", "t0": 1781073659, "pit_rule": "close_time <= t0", "timeframes": { "4h": [ { "t": 1780617600, "o": 1.6228000000000000202504679691628552973270416259765625, "h": 1.633199999999999985078602549037896096706390380859375, "l": 1.431599999999999983657517077517695724964141845703125, "c": 1.6228000000000000202504679691628552973270416259765625, "v": 2423346.1494999998249113559722900390625, "n": 215 }, { "t": 1780632000, "o": 1.6228000000000000202504679691628552973270416259765625, "h": 1.68409999999999993036681189551018178462982177734375, "l": 1.586699999999999999289457264239899814128875732421875, "c": 1.625999999999999889865875957184471189975738525390625, "v": 3657363.310800000093877315521240234375, "n": 220 }, { "t": 1780646400, "o": 1.625999999999999889865875957184471189975738525390625, "h": 1.655699999999999949551465761032886803150177001953125, "l": 1.4903999999999999470645661858725361526012420654296875, "c": 1.59640000000000004121147867408581078052520751953125, "v": 4608121.7039999999105930328369140625, "n": 216 }, { "t": 1780660800, "o": 1.59640000000000004121147867408581078052520751953125, "h": 1.786000000000000031974423109204508364200592041015625, "l": 1.56820000000000003836930773104541003704071044921875, "c": 1.75110000000000010089706847793422639369964599609375, "v": 9630001.0566000007092952728271484375, "n": 210 }, { "t": 1780675200, "o": 1.75110000000000010089706847793422639369964599609375, "h": 1.7786999999999999477751089216326363384723663330078125, "l": 1.6544000000000000927258270166930742561817169189453125, "c": 1.7340999999999999747757328805164434015750885009765625, "v": 4456717.01640000008046627044677734375, "n": 228 }, { "t": 1780689600, "o": 1.7340999999999999747757328805164434015750885009765625, "h": 1.848500000000000031974423109204508364200592041015625, "l": 1.4977000000000000312638803734444081783294677734375, "c": 1.5919000000000000927258270166930742561817169189453125, "v": 5793607.64819999970495700836181640625, "n": 225 }, { "t": 1780704000, "o": 1.5919000000000000927258270166930742561817169189453125, "h": 1.825299999999999922550841802149079740047454833984375, "l": 1.60179999999999989057641869294457137584686279296875, "c": 1.817099999999999937472239253111183643341064453125, "v": 2586914.6937000001780688762664794921875, "n": 218 }, { "t": 1780718400, "o": 1.817099999999999937472239253111183643341064453125, "h": 1.8863000000000000877520278663723729550838470458984375, "l": 1.774199999999999999289457264239899814128875732421875, "c": 1.8269999999999999573674358543939888477325439453125, "v": 3908379.5296999998390674591064453125, "n": 226 }, { "t": 1780732800, "o": 1.8269999999999999573674358543939888477325439453125, "h": 2.05900000000000016342482922482304275035858154296875, "l": 1.8120000000000000550670620214077644050121307373046875, "c": 2.03770000000000006679101716144941747188568115234375, "v": 5749216.4560000002384185791015625, "n": 224 }, { "t": 1780747200, "o": 2.03770000000000006679101716144941747188568115234375, "h": 2.265000000000000124344978758017532527446746826171875, "l": 1.9678999999999999825917029738775454461574554443359375, "c": 2.23200000000000020605739337042905390262603759765625, "v": 10947463.74330000020563602447509765625, "n": 224 }, { "t": 1780761600, "o": 2.23200000000000020605739337042905390262603759765625, "h": 2.33650000000000002131628207280300557613372802734375, "l": 2.1211000000000002074784788419492542743682861328125, "c": 2.275799999999999823074858795735053718090057373046875, "v": 10660847.94219999946653842926025390625, "n": 222 }, { "t": 1780776000, "o": 2.275799999999999823074858795735053718090057373046875, "h": 2.31749999999999989341858963598497211933135986328125, "l": 2.179699999999999970867747833835892379283905029296875, "c": 2.245999999999999996447286321199499070644378662109375, "v": 4154080.2480000001378357410430908203125, "n": 221 }, { "t": 1780790400, "o": 2.245999999999999996447286321199499070644378662109375, "h": 2.3986000000000000653699316899292171001434326171875, "l": 2.221299999999999830180286153336055576801300048828125, "c": 2.2294999999999998152588887023739516735076904296875, "v": 8242442.1898999996483325958251953125, "n": 228 }, { "t": 1780804800, "o": 2.2294999999999998152588887023739516735076904296875, "h": 2.2766999999999999459987520822323858737945556640625, "l": 1.931999999999999939603867460391484200954437255859375, "c": 2.08570000000000010942358130705542862415313720703125, "v": 7646089.632500000298023223876953125, "n": 226 }, { "t": 1780819200, "o": 2.08570000000000010942358130705542862415313720703125, "h": 2.5548000000000001818989403545856475830078125, "l": 2.1227000000000000312638803734444081783294677734375, "c": 2.5205000000000001847411112976260483264923095703125, "v": 7968269.34649999998509883880615234375, "n": 219 }, { "t": 1780833600, "o": 2.5205000000000001847411112976260483264923095703125, "h": 2.89829999999999987636556397774256765842437744140625, "l": 2.4504000000000001335820343228988349437713623046875, "c": 2.868900000000000005684341886080801486968994140625, "v": 9845408.2646999992430210113525390625, "n": 220 }, { "t": 1780848000, "o": 2.868900000000000005684341886080801486968994140625, "h": 3.254300000000000192557081390987150371074676513671875, "l": 2.8437999999999998834709913353435695171356201171875, "c": 3.17640000000000011226575225009582936763763427734375, "v": 20231956.1647000014781951904296875, "n": 231 }, { "t": 1780862400, "o": 3.17640000000000011226575225009582936763763427734375, "h": 3.712899999999999867128508412861265242099761962890625, "l": 3.181599999999999983657517077517695724964141845703125, "c": 3.305099999999999926814098216709680855274200439453125, "v": 33493025.3874999992549419403076171875, "n": 229 }, { "t": 1780876800, "o": 3.305099999999999926814098216709680855274200439453125, "h": 3.940599999999999880628820392303168773651123046875, "l": 3.32359999999999988773424774990417063236236572265625, "c": 3.63140000000000018332002582610584795475006103515625, "v": 19807133.61609999835491180419921875, "n": 231 }, { "t": 1780891200, "o": 3.63140000000000018332002582610584795475006103515625, "h": 4.271300000000000096633812063373625278472900390625, "l": 3.58990000000000009094947017729282379150390625, "c": 4.15599999999999969446662362315692007541656494140625, "v": 23325338.8449999988079071044921875, "n": 217 }, { "t": 1780905600, "o": 4.15599999999999969446662362315692007541656494140625, "h": 4.54469999999999973994135871180333197116851806640625, "l": 4.01579999999999959214846967370249330997467041015625, "c": 4.40500000000000024868995751603506505489349365234375, "v": 33502024.9466000013053417205810546875, "n": 227 }, { "t": 1780920000, "o": 4.40500000000000024868995751603506505489349365234375, "h": 4.61259999999999958930629873066209256649017333984375, "l": 4.0205000000000001847411112976260483264923095703125, "c": 4.35860000000000002984279490192420780658721923828125, "v": 35233979.497800000011920928955078125, "n": 225 }, { "t": 1780934400, "o": 4.35860000000000002984279490192420780658721923828125, "h": 4.5625, "l": 4.22750000000000003552713678800500929355621337890625, "c": 4.35559999999999991615595718030817806720733642578125, "v": 20608813.5868999995291233062744140625, "n": 228 }, { "t": 1780948800, "o": 4.35559999999999991615595718030817806720733642578125, "h": 4.509100000000000108002495835535228252410888671875, "l": 4.14749999999999996447286321199499070644378662109375, "c": 4.27029999999999976267872625612653791904449462890625, "v": 16544493.7529000006616115570068359375, "n": 228 }, { "t": 1780963200, "o": 4.27029999999999976267872625612653791904449462890625, "h": 4.44639999999999968594011079403571784496307373046875, "l": 3.71600000000000019184653865522705018520355224609375, "c": 4.02109999999999967457142702187411487102508544921875, "v": 14666797.033399999141693115234375, "n": 221 }, { "t": 1780977600, "o": 4.02109999999999967457142702187411487102508544921875, "h": 4.263600000000000278532752417959272861480712890625, "l": 3.381200000000000205346850634668953716754913330078125, "c": 3.485700000000000020605739337042905390262603759765625, "v": 20058836.37929999828338623046875, "n": 221 }, { "t": 1780992000, "o": 3.485700000000000020605739337042905390262603759765625, "h": 4.91349999999999997868371792719699442386627197265625, "l": 3.41579999999999994741983755375258624553680419921875, "c": 4.52479999999999993320898283855058252811431884765625, "v": 33869329.9927999973297119140625, "n": 214 }, { "t": 1781006400, "o": 4.52479999999999993320898283855058252811431884765625, "h": 4.8178999999999998493649400188587605953216552734375, "l": 4.0999999999999996447286321199499070644378662109375, "c": 4.6547000000000000596855898038484156131744384765625, "v": 20443125.88120000064373016357421875, "n": 220 }, { "t": 1781020800, "o": 4.6547000000000000596855898038484156131744384765625, "h": 4.98580000000000023163693185779266059398651123046875, "l": 4.54610000000000002984279490192420780658721923828125, "c": 4.59740000000000037516656448133289813995361328125, "v": 16800440.5403000004589557647705078125, "n": 236 }, { "t": 1781035200, "o": 4.59740000000000037516656448133289813995361328125, "h": 4.862700000000000244426701101474463939666748046875, "l": 4.59100000000000019184653865522705018520355224609375, "c": 4.8056000000000000937916411203332245349884033203125, "v": 10707816.58330000005662441253662109375, "n": 229 }, { "t": 1781049600, "o": 4.8056000000000000937916411203332245349884033203125, "h": 4.9490999999999996106225808034650981426239013671875, "l": 4.6691000000000002501110429875552654266357421875, "c": 4.75030000000000018900436771218664944171905517578125, "v": 9016097.18869999982416629791259765625, "n": 230 } ], "1h": [ { "t": 1780639200, "o": 1.6319999999999998951949464753852225840091705322265625, "h": 1.68409999999999993036681189551018178462982177734375, "l": 1.5928999999999999825917029738775454461574554443359375, "c": 1.6319999999999998951949464753852225840091705322265625, "v": 1275608.368400000035762786865234375, "n": 57 }, { "t": 1780642800, "o": 1.6319999999999998951949464753852225840091705322265625, "h": 1.6516999999999999459987520822323858737945556640625, "l": 1.586699999999999999289457264239899814128875732421875, "c": 1.625999999999999889865875957184471189975738525390625, "v": 994770.0995000000111758708953857421875, "n": 53 }, { "t": 1780646400, "o": 1.625999999999999889865875957184471189975738525390625, "h": 1.62539999999999995594635038287378847599029541015625, "l": 1.513500000000000067501559897209517657756805419921875, "c": 1.526100000000000012079226507921703159809112548828125, "v": 856679.041899999952875077724456787109375, "n": 52 }, { "t": 1780650000, "o": 1.526100000000000012079226507921703159809112548828125, "h": 1.6399999999999999023003738329862244427204132080078125, "l": 1.4903999999999999470645661858725361526012420654296875, "c": 1.6399999999999999023003738329862244427204132080078125, "v": 1290036.4449000000022351741790771484375, "n": 55 }, { "t": 1780653600, "o": 1.6399999999999999023003738329862244427204132080078125, "h": 1.655699999999999949551465761032886803150177001953125, "l": 1.58269999999999999573674358543939888477325439453125, "c": 1.6288000000000000255795384873636066913604736328125, "v": 1474162.14250000007450580596923828125, "n": 54 }, { "t": 1780657200, "o": 1.6288000000000000255795384873636066913604736328125, "h": 1.6348000000000000309086090055643580853939056396484375, "l": 1.5940000000000000834887714518117718398571014404296875, "c": 1.59640000000000004121147867408581078052520751953125, "v": 987244.07469999999739229679107666015625, "n": 55 }, { "t": 1780660800, "o": 1.59640000000000004121147867408581078052520751953125, "h": 1.6279999999999998916422327965847216546535491943359375, "l": 1.56820000000000003836930773104541003704071044921875, "c": 1.6195999999999999285904550561099313199520111083984375, "v": 830315.537099999957717955112457275390625, "n": 59 }, { "t": 1780664400, "o": 1.6195999999999999285904550561099313199520111083984375, "h": 1.7415000000000000479616346638067625463008880615234375, "l": 1.6182000000000000827782287160516716539859771728515625, "c": 1.6969000000000000749622586226905696094036102294921875, "v": 3363993.6746999998576939105987548828125, "n": 51 }, { "t": 1780668000, "o": 1.6969000000000000749622586226905696094036102294921875, "h": 1.786000000000000031974423109204508364200592041015625, "l": 1.6778999999999999470645661858725361526012420654296875, "c": 1.7478000000000000202504679691628552973270416259765625, "v": 3363415.6702999998815357685089111328125, "n": 55 }, { "t": 1780671600, "o": 1.7478000000000000202504679691628552973270416259765625, "h": 1.783700000000000063238303482648916542530059814453125, "l": 1.729999999999999982236431605997495353221893310546875, "c": 1.75110000000000010089706847793422639369964599609375, "v": 2072276.17449999996460974216461181640625, "n": 45 }, { "t": 1780675200, "o": 1.75110000000000010089706847793422639369964599609375, "h": 1.7786999999999999477751089216326363384723663330078125, "l": 1.6929000000000000714095449438900686800479888916015625, "c": 1.7241999999999999548805362792336381971836090087890625, "v": 1427585.3385999999009072780609130859375, "n": 57 }, { "t": 1780678800, "o": 1.7241999999999999548805362792336381971836090087890625, "h": 1.75950000000000006394884621840901672840118408203125, "l": 1.6940999999999999392485960925114341080188751220703125, "c": 1.729999999999999982236431605997495353221893310546875, "v": 995394.10400000005029141902923583984375, "n": 57 }, { "t": 1780682400, "o": 1.729999999999999982236431605997495353221893310546875, "h": 1.766599999999999948130380289512686431407928466796875, "l": 1.6955999999999999960920149533194489777088165283203125, "c": 1.6955999999999999960920149533194489777088165283203125, "v": 1115261.1016999999992549419403076171875, "n": 58 }, { "t": 1780686000, "o": 1.6955999999999999960920149533194489777088165283203125, "h": 1.7520000000000000017763568394002504646778106689453125, "l": 1.6544000000000000927258270166930742561817169189453125, "c": 1.7340999999999999747757328805164434015750885009765625, "v": 918476.472100000013597309589385986328125, "n": 56 }, { "t": 1780689600, "o": 1.7340999999999999747757328805164434015750885009765625, "h": 1.7824999999999999733546474089962430298328399658203125, "l": 1.729999999999999982236431605997495353221893310546875, "c": 1.770000000000000017763568394002504646778106689453125, "v": 1474959.0172000001184642314910888671875, "n": 57 }, { "t": 1780693200, "o": 1.770000000000000017763568394002504646778106689453125, "h": 1.8190999999999999392485960925114341080188751220703125, "l": 1.75800000000000000710542735760100185871124267578125, "c": 1.7994000000000001104893954106955789029598236083984375, "v": 1132362.28249999997206032276153564453125, "n": 55 }, { "t": 1780696800, "o": 1.7994000000000001104893954106955789029598236083984375, "h": 1.8312999999999999278799123203498311340808868408203125, "l": 1.7765999999999999570121644865139387547969818115234375, "c": 1.80299999999999993605115378159098327159881591796875, "v": 1037856.245100000058300793170928955078125, "n": 57 }, { "t": 1780700400, "o": 1.80299999999999993605115378159098327159881591796875, "h": 1.848500000000000031974423109204508364200592041015625, "l": 1.4977000000000000312638803734444081783294677734375, "c": 1.5919000000000000927258270166930742561817169189453125, "v": 2148430.1033999999053776264190673828125, "n": 56 }, { "t": 1780704000, "o": 1.5919000000000000927258270166930742561817169189453125, "h": 1.70619999999999993889332472463138401508331298828125, "l": 1.60179999999999989057641869294457137584686279296875, "c": 1.6163000000000000699884594723698683083057403564453125, "v": 982007.651899999938905239105224609375, "n": 56 }, { "t": 1780707600, "o": 1.6163000000000000699884594723698683083057403564453125, "h": 1.73589999999999999857891452847979962825775146484375, "l": 1.646300000000000096633812063373625278472900390625, "c": 1.6917999999999999705124764659558422863483428955078125, "v": 420310.596000000019557774066925048828125, "n": 57 }, { "t": 1780711200, "o": 1.6917999999999999705124764659558422863483428955078125, "h": 1.7805999999999999605648781653144396841526031494140625, "l": 1.6797999999999999598543354295543394982814788818359375, "c": 1.7729999999999999094058011905872263014316558837890625, "v": 453725.0384999999660067260265350341796875, "n": 50 }, { "t": 1780714800, "o": 1.7729999999999999094058011905872263014316558837890625, "h": 1.825299999999999922550841802149079740047454833984375, "l": 1.7451000000000000955679979597334749996662139892578125, "c": 1.817099999999999937472239253111183643341064453125, "v": 730871.407299999962560832500457763671875, "n": 55 }, { "t": 1780718400, "o": 1.817099999999999937472239253111183643341064453125, "h": 1.821499999999999896971303314785473048686981201171875, "l": 1.774199999999999999289457264239899814128875732421875, "c": 1.8025999999999999801048033987171947956085205078125, "v": 661934.485699999961070716381072998046875, "n": 54 }, { "t": 1780722000, "o": 1.8025999999999999801048033987171947956085205078125, "h": 1.871399999999999952393636704073287546634674072265625, "l": 1.7827999999999999403144101961515843868255615234375, "c": 1.8613999999999999435118525070720352232456207275390625, "v": 1015617.9350000000558793544769287109375, "n": 55 }, { "t": 1780725600, "o": 1.8613999999999999435118525070720352232456207275390625, "h": 1.8863000000000000877520278663723729550838470458984375, "l": 1.8263000000000000344613226843648590147495269775390625, "c": 1.843599999999999905497816143906675279140472412109375, "v": 1201714.6208999999798834323883056640625, "n": 59 }, { "t": 1780729200, "o": 1.843599999999999905497816143906675279140472412109375, "h": 1.8764000000000000678568312650895677506923675537109375, "l": 1.8167999999999999705124764659558422863483428955078125, "c": 1.8269999999999999573674358543939888477325439453125, "v": 1029112.48809999995864927768707275390625, "n": 58 }, { "t": 1780732800, "o": 1.8269999999999999573674358543939888477325439453125, "h": 1.9278999999999999470645661858725361526012420654296875, "l": 1.8120000000000000550670620214077644050121307373046875, "c": 1.91199999999999992184029906638897955417633056640625, "v": 1187575.1965999999083578586578369140625, "n": 52 }, { "t": 1780736400, "o": 1.91199999999999992184029906638897955417633056640625, "h": 1.9570000000000000728306304154102690517902374267578125, "l": 1.87999999999999989341858963598497211933135986328125, "c": 1.93599999999999994315658113919198513031005859375, "v": 958968.441400000010617077350616455078125, "n": 57 }, { "t": 1780740000, "o": 1.93599999999999994315658113919198513031005859375, "h": 1.968199999999999949551465761032886803150177001953125, "l": 1.8920999999999998930633182681049220263957977294921875, "c": 1.9050000000000000266453525910037569701671600341796875, "v": 1333839.595999999903142452239990234375, "n": 58 }, { "t": 1780743600, "o": 1.9050000000000000266453525910037569701671600341796875, "h": 2.05900000000000016342482922482304275035858154296875, "l": 1.8819999999999998951949464753852225840091705322265625, "c": 2.03770000000000006679101716144941747188568115234375, "v": 2268833.222000000067055225372314453125, "n": 57 }, { "t": 1780747200, "o": 2.03770000000000006679101716144941747188568115234375, "h": 2.11319999999999996731503415503539144992828369140625, "l": 1.9678999999999999825917029738775454461574554443359375, "c": 2.098100000000000076028072726330719888210296630859375, "v": 2441508.9701999998651444911956787109375, "n": 55 }, { "t": 1780750800, "o": 2.098100000000000076028072726330719888210296630859375, "h": 2.137700000000000155608859131461940705776214599609375, "l": 2.0099000000000000198951966012828052043914794921875, "c": 2.109199999999999963762320476234890520572662353515625, "v": 2237765.2683000001125037670135498046875, "n": 55 }, { "t": 1780754400, "o": 2.109199999999999963762320476234890520572662353515625, "h": 2.2568999999999999062083588796667754650115966796875, "l": 2.07770000000000010231815394945442676544189453125, "c": 2.191800000000000192557081390987150371074676513671875, "v": 2801257.9284999999217689037322998046875, "n": 55 }, { "t": 1780758000, "o": 2.191800000000000192557081390987150371074676513671875, "h": 2.265000000000000124344978758017532527446746826171875, "l": 2.188899999999999845812226340058259665966033935546875, "c": 2.23200000000000020605739337042905390262603759765625, "v": 3466931.576299999840557575225830078125, "n": 59 }, { "t": 1780761600, "o": 2.23200000000000020605739337042905390262603759765625, "h": 2.33650000000000002131628207280300557613372802734375, "l": 2.204000000000000181188397618825547397136688232421875, "c": 2.220400000000000151345602716901339590549468994140625, "v": 3545411.2711000000126659870147705078125, "n": 54 }, { "t": 1780765200, "o": 2.220400000000000151345602716901339590549468994140625, "h": 2.2583000000000001961097950697876513004302978515625, "l": 2.1211000000000002074784788419492542743682861328125, "c": 2.214399999999999923971927273669280111789703369140625, "v": 3526385.295400000177323818206787109375, "n": 54 }, { "t": 1780768800, "o": 2.214399999999999923971927273669280111789703369140625, "h": 2.260099999999999997868371792719699442386627197265625, "l": 2.12849999999999983657517077517695724964141845703125, "c": 2.199199999999999821653773324214853346347808837890625, "v": 2204756.98029999993741512298583984375, "n": 59 }, { "t": 1780772400, "o": 2.199199999999999821653773324214853346347808837890625, "h": 2.306200000000000027711166694643907248973846435546875, "l": 2.190700000000000091660012913052923977375030517578125, "c": 2.275799999999999823074858795735053718090057373046875, "v": 1384294.39540000003762543201446533203125, "n": 55 }, { "t": 1780776000, "o": 2.275799999999999823074858795735053718090057373046875, "h": 2.28230000000000021742607714259065687656402587890625, "l": 2.206799999999999872812850298942066729068756103515625, "c": 2.2416000000000000369482222595252096652984619140625, "v": 1109362.0808999999426305294036865234375, "n": 53 }, { "t": 1780779600, "o": 2.2416000000000000369482222595252096652984619140625, "h": 2.288699999999999956656893118633888661861419677734375, "l": 2.22449999999999992184029906638897955417633056640625, "c": 2.260899999999999909761072558467276394367218017578125, "v": 1481710.31070000003091990947723388671875, "n": 55 }, { "t": 1780783200, "o": 2.260899999999999909761072558467276394367218017578125, "h": 2.31749999999999989341858963598497211933135986328125, "l": 2.209499999999999797495320308371447026729583740234375, "c": 2.220800000000000107291953099775128066539764404296875, "v": 777113.8070000000298023223876953125, "n": 57 }, { "t": 1780786800, "o": 2.220800000000000107291953099775128066539764404296875, "h": 2.247900000000000009237055564881302416324615478515625, "l": 2.179699999999999970867747833835892379283905029296875, "c": 2.245999999999999996447286321199499070644378662109375, "v": 785894.049400000018067657947540283203125, "n": 56 }, { "t": 1780790400, "o": 2.245999999999999996447286321199499070644378662109375, "h": 2.3986000000000000653699316899292171001434326171875, "l": 2.24580000000000001847411112976260483264923095703125, "c": 2.3071999999999999175770426518283784389495849609375, "v": 2251321.2091999999247491359710693359375, "n": 58 }, { "t": 1780794000, "o": 2.3071999999999999175770426518283784389495849609375, "h": 2.335599999999999898392388786305673420429229736328125, "l": 2.226500000000000145661260830820538103580474853515625, "c": 2.3239000000000000767386154620908200740814208984375, "v": 953430.495099999941885471343994140625, "n": 55 }, { "t": 1780797600, "o": 2.3239000000000000767386154620908200740814208984375, "h": 2.3620000000000000994759830064140260219573974609375, "l": 2.297800000000000064659388954169116914272308349609375, "c": 2.338499999999999801048033987171947956085205078125, "v": 3293252.7225000001490116119384765625, "n": 59 }, { "t": 1780801200, "o": 2.338499999999999801048033987171947956085205078125, "h": 2.35789999999999988489207680686376988887786865234375, "l": 2.221299999999999830180286153336055576801300048828125, "c": 2.2294999999999998152588887023739516735076904296875, "v": 1744437.76310000009834766387939453125, "n": 56 }, { "t": 1780804800, "o": 2.2294999999999998152588887023739516735076904296875, "h": 2.2766999999999999459987520822323858737945556640625, "l": 2.171699999999999963762320476234890520572662353515625, "c": 2.196899999999999852917653697659261524677276611328125, "v": 1960162.2118999999947845935821533203125, "n": 58 }, { "t": 1780808400, "o": 2.196899999999999852917653697659261524677276611328125, "h": 2.23289999999999988489207680686376988887786865234375, "l": 2.0022999999999999687361196265555918216705322265625, "c": 2.0510000000000001563194018672220408916473388671875, "v": 3126549.3127000001259148120880126953125, "n": 57 }, { "t": 1780812000, "o": 2.0510000000000001563194018672220408916473388671875, "h": 2.14069999999999982520648700301535427570343017578125, "l": 1.951000000000000067501559897209517657756805419921875, "c": 2.060000000000000053290705182007513940334320068359375, "v": 1481063.9832000001333653926849365234375, "n": 54 }, { "t": 1780815600, "o": 2.060000000000000053290705182007513940334320068359375, "h": 2.107299999999999950972551232553087174892425537109375, "l": 1.931999999999999939603867460391484200954437255859375, "c": 2.08570000000000010942358130705542862415313720703125, "v": 1078314.1247000000439584255218505859375, "n": 57 }, { "t": 1780819200, "o": 2.08570000000000010942358130705542862415313720703125, "h": 2.3513000000000001676880856393836438655853271484375, "l": 2.1227000000000000312638803734444081783294677734375, "c": 2.3498999999999998777866494492627680301666259765625, "v": 2247625.0852999999187886714935302734375, "n": 59 }, { "t": 1780822800, "o": 2.3498999999999998777866494492627680301666259765625, "h": 2.435000000000000053290705182007513940334320068359375, "l": 2.285000000000000142108547152020037174224853515625, "c": 2.410600000000000076028072726330719888210296630859375, "v": 1944401.0167000000365078449249267578125, "n": 55 }, { "t": 1780826400, "o": 2.410600000000000076028072726330719888210296630859375, "h": 2.49129999999999984794385454733856022357940673828125, "l": 2.39440000000000008384404281969182193279266357421875, "c": 2.444999999999999840127884453977458178997039794921875, "v": 1852274.8135999999940395355224609375, "n": 51 }, { "t": 1780830000, "o": 2.444999999999999840127884453977458178997039794921875, "h": 2.5548000000000001818989403545856475830078125, "l": 2.434299999999999908339987086947076022624969482421875, "c": 2.5205000000000001847411112976260483264923095703125, "v": 1923968.430900000035762786865234375, "n": 54 }, { "t": 1780833600, "o": 2.5205000000000001847411112976260483264923095703125, "h": 2.6493999999999999772626324556767940521240234375, "l": 2.4504000000000001335820343228988349437713623046875, "c": 2.619099999999999983657517077517695724964141845703125, "v": 2988460.680900000035762786865234375, "n": 57 }, { "t": 1780837200, "o": 2.619099999999999983657517077517695724964141845703125, "h": 2.69200000000000017053025658242404460906982421875, "l": 2.5449999999999999289457264239899814128875732421875, "c": 2.6288999999999997925215211580507457256317138671875, "v": 1738364.28160000010393559932708740234375, "n": 53 }, { "t": 1780840800, "o": 2.6288999999999997925215211580507457256317138671875, "h": 2.7332999999999998408384271897375583648681640625, "l": 2.61929999999999996163069226895458996295928955078125, "c": 2.715199999999999835864628039416857063770294189453125, "v": 1869929.36079999990761280059814453125, "n": 55 }, { "t": 1780844400, "o": 2.715199999999999835864628039416857063770294189453125, "h": 2.89829999999999987636556397774256765842437744140625, "l": 2.694199999999999928235183688229881227016448974609375, "c": 2.868900000000000005684341886080801486968994140625, "v": 3248653.941399999894201755523681640625, "n": 55 }, { "t": 1780848000, "o": 2.868900000000000005684341886080801486968994140625, "h": 3.113300000000000178346226675785146653652191162109375, "l": 2.8437999999999998834709913353435695171356201171875, "c": 3.095000000000000195399252334027551114559173583984375, "v": 5665427.292200000025331974029541015625, "n": 56 }, { "t": 1780851600, "o": 3.095000000000000195399252334027551114559173583984375, "h": 3.153999999999999914734871708787977695465087890625, "l": 2.915299999999999780442294650129042565822601318359375, "c": 3.100099999999999855759824640699662268161773681640625, "v": 4384557.83239999972283840179443359375, "n": 57 }, { "t": 1780855200, "o": 3.100099999999999855759824640699662268161773681640625, "h": 3.136200000000000098765440270653925836086273193359375, "l": 2.97900000000000009237055564881302416324615478515625, "c": 3.09649999999999980815346134477294981479644775390625, "v": 3348924.54389999993145465850830078125, "n": 58 }, { "t": 1780858800, "o": 3.09649999999999980815346134477294981479644775390625, "h": 3.254300000000000192557081390987150371074676513671875, "l": 3.0480000000000000426325641456060111522674560546875, "c": 3.17640000000000011226575225009582936763763427734375, "v": 6833046.496199999935925006866455078125, "n": 60 }, { "t": 1780862400, "o": 3.17640000000000011226575225009582936763763427734375, "h": 3.444199999999999928235183688229881227016448974609375, "l": 3.1928999999999998493649400188587605953216552734375, "c": 3.415900000000000158451030074502341449260711669921875, "v": 7746183.320500000379979610443115234375, "n": 58 }, { "t": 1780866000, "o": 3.415900000000000158451030074502341449260711669921875, "h": 3.47409999999999996589394868351519107818603515625, "l": 3.25649999999999995026200849679298698902130126953125, "c": 3.33990000000000009094947017729282379150390625, "v": 10736284.9979999996721744537353515625, "n": 59 }, { "t": 1780869600, "o": 3.33990000000000009094947017729282379150390625, "h": 3.712899999999999867128508412861265242099761962890625, "l": 3.308199999999999807442918609012849628925323486328125, "c": 3.557300000000000128608235172578133642673492431640625, "v": 7542078.3365000002086162567138671875, "n": 56 }, { "t": 1780873200, "o": 3.557300000000000128608235172578133642673492431640625, "h": 3.641900000000000137134748001699335873126983642578125, "l": 3.181599999999999983657517077517695724964141845703125, "c": 3.305099999999999926814098216709680855274200439453125, "v": 7468478.73249999992549419403076171875, "n": 56 }, { "t": 1780876800, "o": 3.305099999999999926814098216709680855274200439453125, "h": 3.733499999999999818811602381174452602863311767578125, "l": 3.38759999999999994457766661071218550205230712890625, "c": 3.70840000000000014068746168049983680248260498046875, "v": 4116298.7135999999009072780609130859375, "n": 57 }, { "t": 1780880400, "o": 3.70840000000000014068746168049983680248260498046875, "h": 3.940599999999999880628820392303168773651123046875, "l": 3.58809999999999984510168360429815948009490966796875, "c": 3.812399999999999788968807479250244796276092529296875, "v": 6300186.600499999709427356719970703125, "n": 55 }, { "t": 1780884000, "o": 3.812399999999999788968807479250244796276092529296875, "h": 3.848199999999999842970055397017858922481536865234375, "l": 3.32359999999999988773424774990417063236236572265625, "c": 3.506099999999999994315658113919198513031005859375, "v": 5578927.510099999606609344482421875, "n": 60 }, { "t": 1780887600, "o": 3.506099999999999994315658113919198513031005859375, "h": 3.832100000000000061817218011128716170787811279296875, "l": 3.44939999999999979962694851565174758434295654296875, "c": 3.63140000000000018332002582610584795475006103515625, "v": 3811720.7919000000692903995513916015625, "n": 59 }, { "t": 1780891200, "o": 3.63140000000000018332002582610584795475006103515625, "h": 3.928100000000000147082346302340738475322723388671875, "l": 3.58990000000000009094947017729282379150390625, "c": 3.899900000000000144240175359300337731838226318359375, "v": 4105070.995000000111758708953857421875, "n": 55 }, { "t": 1780894800, "o": 3.899900000000000144240175359300337731838226318359375, "h": 4.07950000000000034816594052244909107685089111328125, "l": 3.818400000000000016342482922482304275035858154296875, "c": 4.02310000000000034248159863636828958988189697265625, "v": 6276818.579499999992549419403076171875, "n": 55 }, { "t": 1780898400, "o": 4.02310000000000034248159863636828958988189697265625, "h": 4.20000000000000017763568394002504646778106689453125, "l": 4.00020000000000042206238504149951040744781494140625, "c": 4.11080000000000023163693185779266059398651123046875, "v": 7407926.167100000195205211639404296875, "n": 53 }, { "t": 1780902000, "o": 4.11080000000000023163693185779266059398651123046875, "h": 4.271300000000000096633812063373625278472900390625, "l": 4.0647000000000002017941369558684527873992919921875, "c": 4.15599999999999969446662362315692007541656494140625, "v": 5535523.103400000371038913726806640625, "n": 54 }, { "t": 1780905600, "o": 4.15599999999999969446662362315692007541656494140625, "h": 4.379400000000000403588273911736905574798583984375, "l": 4.15519999999999978257392285740934312343597412109375, "c": 4.2316000000000002501110429875552654266357421875, "v": 7441306.64379999972879886627197265625, "n": 56 }, { "t": 1780909200, "o": 4.2316000000000002501110429875552654266357421875, "h": 4.36859999999999981667997417389415204524993896484375, "l": 4.2218999999999997640998117276467382907867431640625, "c": 4.228600000000000136424205265939235687255859375, "v": 5902903.657999999821186065673828125, "n": 56 }, { "t": 1780912800, "o": 4.228600000000000136424205265939235687255859375, "h": 4.31369999999999986783905114862136542797088623046875, "l": 4.01579999999999959214846967370249330997467041015625, "c": 4.1241000000000003211653165635652840137481689453125, "v": 8807150.7844999991357326507568359375, "n": 55 }, { "t": 1780916400, "o": 4.1241000000000003211653165635652840137481689453125, "h": 4.54469999999999973994135871180333197116851806640625, "l": 4.14590000000000014068746168049983680248260498046875, "c": 4.40500000000000024868995751603506505489349365234375, "v": 11350663.8603000007569789886474609375, "n": 60 }, { "t": 1780920000, "o": 4.40500000000000024868995751603506505489349365234375, "h": 4.61259999999999958930629873066209256649017333984375, "l": 4.21440000000000036806113712373189628124237060546875, "c": 4.38689999999999979962694851565174758434295654296875, "v": 10132698.59759999997913837432861328125, "n": 58 }, { "t": 1780923600, "o": 4.38689999999999979962694851565174758434295654296875, "h": 4.44990000000000041069370126933790743350982666015625, "l": 4.298799999999999954525264911353588104248046875, "c": 4.32369999999999965467623042059130966663360595703125, "v": 8011193.40039999969303607940673828125, "n": 55 }, { "t": 1780927200, "o": 4.32369999999999965467623042059130966663360595703125, "h": 4.4184000000000001051603248924948275089263916015625, "l": 4.0205000000000001847411112976260483264923095703125, "c": 4.37230000000000007531752999057061970233917236328125, "v": 10161151.73469999991357326507568359375, "n": 53 }, { "t": 1780930800, "o": 4.37230000000000007531752999057061970233917236328125, "h": 4.432900000000000062527760746888816356658935546875, "l": 4.21640000000000014779288903810083866119384765625, "c": 4.35860000000000002984279490192420780658721923828125, "v": 6928935.76510000042617321014404296875, "n": 59 }, { "t": 1780934400, "o": 4.35860000000000002984279490192420780658721923828125, "h": 4.5625, "l": 4.28559999999999963193886287626810371875762939453125, "c": 4.30360000000000031405988920596428215503692626953125, "v": 5711736.932300000451505184173583984375, "n": 54 }, { "t": 1780938000, "o": 4.30360000000000031405988920596428215503692626953125, "h": 4.388600000000000278532752417959272861480712890625, "l": 4.22750000000000003552713678800500929355621337890625, "c": 4.2720000000000002415845301584340631961822509765625, "v": 5570154.39599999971687793731689453125, "n": 58 }, { "t": 1780941600, "o": 4.2720000000000002415845301584340631961822509765625, "h": 4.499900000000000233058017329312860965728759765625, "l": 4.27010000000000022879476091475225985050201416015625, "c": 4.3727000000000000312638803734444081783294677734375, "v": 3806414.2755999998189508914947509765625, "n": 60 }, { "t": 1780945200, "o": 4.3727000000000000312638803734444081783294677734375, "h": 4.40819999999999989626076057902537286281585693359375, "l": 4.28659999999999996589394868351519107818603515625, "c": 4.35559999999999991615595718030817806720733642578125, "v": 5520507.983000000007450580596923828125, "n": 56 }, { "t": 1780948800, "o": 4.35559999999999991615595718030817806720733642578125, "h": 4.509100000000000108002495835535228252410888671875, "l": 4.23190000000000043911541069974191486835479736328125, "c": 4.29000000000000003552713678800500929355621337890625, "v": 3869757.2568999999202787876129150390625, "n": 56 }, { "t": 1780952400, "o": 4.29000000000000003552713678800500929355621337890625, "h": 4.3566000000000002501110429875552654266357421875, "l": 4.1784999999999996589394868351519107818603515625, "c": 4.28779999999999983373299983213655650615692138671875, "v": 3718941.231999999843537807464599609375, "n": 59 }, { "t": 1780956000, "o": 4.28779999999999983373299983213655650615692138671875, "h": 4.30759999999999987352339303470216691493988037109375, "l": 4.15059999999999984510168360429815948009490966796875, "c": 4.22769999999999956941110212937928736209869384765625, "v": 2847358.88910000026226043701171875, "n": 55 }, { "t": 1780959600, "o": 4.22769999999999956941110212937928736209869384765625, "h": 4.38839999999999985647036737645976245403289794921875, "l": 4.14749999999999996447286321199499070644378662109375, "c": 4.27029999999999976267872625612653791904449462890625, "v": 6108436.37490000016987323760986328125, "n": 58 }, { "t": 1780963200, "o": 4.27029999999999976267872625612653791904449462890625, "h": 4.44639999999999968594011079403571784496307373046875, "l": 4.25, "c": 4.40369999999999972573050399660132825374603271484375, "v": 4503376.536700000055134296417236328125, "n": 57 }, { "t": 1780966800, "o": 4.40369999999999972573050399660132825374603271484375, "h": 4.43550000000000022026824808563105762004852294921875, "l": 4.21060000000000034248159863636828958988189697265625, "c": 4.35569999999999968309793985099531710147857666015625, "v": 2866982.0142999999225139617919921875, "n": 51 }, { "t": 1780970400, "o": 4.35569999999999968309793985099531710147857666015625, "h": 4.4207999999999998408384271897375583648681640625, "l": 4.20690000000000008384404281969182193279266357421875, "c": 4.3070000000000003836930773104541003704071044921875, "v": 2760065.5342000001110136508941650390625, "n": 54 }, { "t": 1780974000, "o": 4.3070000000000003836930773104541003704071044921875, "h": 4.32570000000000032258640203508548438549041748046875, "l": 3.71600000000000019184653865522705018520355224609375, "c": 4.02109999999999967457142702187411487102508544921875, "v": 4536372.948199999518692493438720703125, "n": 59 }, { "t": 1780977600, "o": 4.02109999999999967457142702187411487102508544921875, "h": 4.263600000000000278532752417959272861480712890625, "l": 3.85179999999999989057641869294457137584686279296875, "c": 4.23149999999999959499064061674289405345916748046875, "v": 4307042.66870000027120113372802734375, "n": 57 }, { "t": 1780981200, "o": 4.23149999999999959499064061674289405345916748046875, "h": 4.257600000000000051159076974727213382720947265625, "l": 4.01180000000000003268496584496460855007171630859375, "c": 4.01700000000000034816594052244909107685089111328125, "v": 2371534.894299999810755252838134765625, "n": 56 }, { "t": 1780984800, "o": 4.01700000000000034816594052244909107685089111328125, "h": 4.0313999999999996504129740060307085514068603515625, "l": 3.62389999999999989910293152206577360630035400390625, "c": 3.788600000000000189714910447946749627590179443359375, "v": 6875329.58440000005066394805908203125, "n": 57 }, { "t": 1780988400, "o": 3.788600000000000189714910447946749627590179443359375, "h": 3.8254999999999999005240169935859739780426025390625, "l": 3.381200000000000205346850634668953716754913330078125, "c": 3.485700000000000020605739337042905390262603759765625, "v": 6504929.231900000013411045074462890625, "n": 51 }, { "t": 1780992000, "o": 3.485700000000000020605739337042905390262603759765625, "h": 4.5, "l": 3.41579999999999994741983755375258624553680419921875, "c": 4.20099999999999962341235004714690148830413818359375, "v": 12222837.349500000476837158203125, "n": 55 }, { "t": 1780995600, "o": 4.20099999999999962341235004714690148830413818359375, "h": 4.35099999999999997868371792719699442386627197265625, "l": 4.14470000000000027284841053187847137451171875, "c": 4.3284000000000002472688720445148646831512451171875, "v": 5227552.822599999606609344482421875, "n": 49 }, { "t": 1780999200, "o": 4.3284000000000002472688720445148646831512451171875, "h": 4.91349999999999997868371792719699442386627197265625, "l": 4.27029999999999976267872625612653791904449462890625, "c": 4.75110000000000010089706847793422639369964599609375, "v": 10450218.370999999344348907470703125, "n": 54 }, { "t": 1781002800, "o": 4.75110000000000010089706847793422639369964599609375, "h": 4.89299999999999979394260662957094609737396240234375, "l": 4.45329999999999959214846967370249330997467041015625, "c": 4.52479999999999993320898283855058252811431884765625, "v": 5968721.44969999976456165313720703125, "n": 56 }, { "t": 1781006400, "o": 4.52479999999999993320898283855058252811431884765625, "h": 4.573100000000000164845914696343243122100830078125, "l": 4.22820000000000018047785488306544721126556396484375, "c": 4.27320000000000010942358130705542862415313720703125, "v": 3460492.28179999999701976776123046875, "n": 50 }, { "t": 1781010000, "o": 4.27320000000000010942358130705542862415313720703125, "h": 4.6228999999999995651478457148186862468719482421875, "l": 4.0999999999999996447286321199499070644378662109375, "c": 4.5999999999999996447286321199499070644378662109375, "v": 6574566.3814000003039836883544921875, "n": 57 }, { "t": 1781013600, "o": 4.5999999999999996447286321199499070644378662109375, "h": 4.7934999999999998721023075631819665431976318359375, "l": 4.521499999999999630517777404747903347015380859375, "c": 4.66640000000000032542857297812588512897491455078125, "v": 5473647.574199999682605266571044921875, "n": 56 }, { "t": 1781017200, "o": 4.66640000000000032542857297812588512897491455078125, "h": 4.8178999999999998493649400188587605953216552734375, "l": 4.62249999999999960920149533194489777088165283203125, "c": 4.6547000000000000596855898038484156131744384765625, "v": 4934419.64379999972879886627197265625, "n": 57 }, { "t": 1781020800, "o": 4.6547000000000000596855898038484156131744384765625, "h": 4.98580000000000023163693185779266059398651123046875, "l": 4.56050000000000022026824808563105762004852294921875, "c": 4.7859999999999995878852132591418921947479248046875, "v": 6321615.567400000058114528656005859375, "n": 59 }, { "t": 1781024400, "o": 4.7859999999999995878852132591418921947479248046875, "h": 4.87999999999999989341858963598497211933135986328125, "l": 4.6394999999999999573674358543939888477325439453125, "c": 4.6714999999999999857891452847979962825775146484375, "v": 3564827.599200000055134296417236328125, "n": 58 }, { "t": 1781028000, "o": 4.6714999999999999857891452847979962825775146484375, "h": 4.7630999999999996674659996642731130123138427734375, "l": 4.54610000000000002984279490192420780658721923828125, "c": 4.71370000000000022311041902867145836353302001953125, "v": 4559120.71949999965727329254150390625, "n": 59 }, { "t": 1781031600, "o": 4.71370000000000022311041902867145836353302001953125, "h": 4.73669999999999991047161529422737658023834228515625, "l": 4.57289999999999974278352965484373271465301513671875, "c": 4.59740000000000037516656448133289813995361328125, "v": 2354876.6542000002227723598480224609375, "n": 60 }, { "t": 1781035200, "o": 4.59740000000000037516656448133289813995361328125, "h": 4.7981999999999995765165294869802892208099365234375, "l": 4.59100000000000019184653865522705018520355224609375, "c": 4.7690000000000001278976924368180334568023681640625, "v": 4510165.774899999611079692840576171875, "n": 60 }, { "t": 1781038800, "o": 4.7690000000000001278976924368180334568023681640625, "h": 4.7798999999999995935695551452226936817169189453125, "l": 4.6424000000000003041122909053228795528411865234375, "c": 4.6942000000000003723243935382924973964691162109375, "v": 1963203.63859999994747340679168701171875, "n": 53 }, { "t": 1781042400, "o": 4.6942000000000003723243935382924973964691162109375, "h": 4.751699999999999590727384202182292938232421875, "l": 4.65669999999999983941734171821735799312591552734375, "c": 4.7096000000000000085265128291212022304534912109375, "v": 1428020.3023000000976026058197021484375, "n": 60 }, { "t": 1781046000, "o": 4.7096000000000000085265128291212022304534912109375, "h": 4.862700000000000244426701101474463939666748046875, "l": 4.69690000000000029700686354772187769412994384765625, "c": 4.8056000000000000937916411203332245349884033203125, "v": 2806426.8675000001676380634307861328125, "n": 56 }, { "t": 1781049600, "o": 4.8056000000000000937916411203332245349884033203125, "h": 4.9490999999999996106225808034650981426239013671875, "l": 4.71680000000000010373923942097462713718414306640625, "c": 4.73589999999999999857891452847979962825775146484375, "v": 2533435.0797999999485909938812255859375, "n": 54 }, { "t": 1781053200, "o": 4.73589999999999999857891452847979962825775146484375, "h": 4.86470000000000002415845301584340631961822509765625, "l": 4.722699999999999675992512493394315242767333984375, "c": 4.826299999999999812416717759333550930023193359375, "v": 1733733.61999999987892806529998779296875, "n": 59 }, { "t": 1781056800, "o": 4.826299999999999812416717759333550930023193359375, "h": 4.86110000000000042064129956997931003570556640625, "l": 4.6691000000000002501110429875552654266357421875, "c": 4.70629999999999970583530739531852304935455322265625, "v": 2774196.3440999998711049556732177734375, "n": 58 }, { "t": 1781060400, "o": 4.70629999999999970583530739531852304935455322265625, "h": 4.84410000000000007247535904753021895885467529296875, "l": 4.70629999999999970583530739531852304935455322265625, "c": 4.75030000000000018900436771218664944171905517578125, "v": 1974732.144799999892711639404296875, "n": 59 }, { "t": 1781064000, "o": 4.75030000000000018900436771218664944171905517578125, "h": 4.76560000000000005826450433232821524143218994140625, "l": 4.58739999999999970015096550923772156238555908203125, "c": 4.72579999999999955662133288569748401641845703125, "v": 2238203.9756999998353421688079833984375, "n": 57 }, { "t": 1781067600, "o": 4.72579999999999955662133288569748401641845703125, "h": 4.7461000000000002074784788419492542743682861328125, "l": 4.585499999999999687361196265555918216705322265625, "c": 4.641799999999999926103555480949580669403076171875, "v": 1636685.7563000000081956386566162109375, "n": 54 } ], "15m": [ { "t": 1780986600, "o": 3.6981999999999999317878973670303821563720703125, "h": 3.804399999999999781863380121649242937564849853515625, "l": 3.62389999999999989910293152206577360630035400390625, "c": 3.6981999999999999317878973670303821563720703125, "v": 2060972.18659999989904463291168212890625, "n": 13 }, { "t": 1780987500, "o": 3.6981999999999999317878973670303821563720703125, "h": 3.93630000000000013216094885137863457202911376953125, "l": 3.696400000000000130029320644098334014415740966796875, "c": 3.788600000000000189714910447946749627590179443359375, "v": 2227643.393000000156462192535400390625, "n": 15 }, { "t": 1780988400, "o": 3.788600000000000189714910447946749627590179443359375, "h": 3.8254999999999999005240169935859739780426025390625, "l": 3.52789999999999981383780323085375130176544189453125, "c": 3.54769999999999985362819643341936171054840087890625, "v": 1939153.07440000004135072231292724609375, "n": 15 }, { "t": 1780989300, "o": 3.54769999999999985362819643341936171054840087890625, "h": 3.623400000000000176214598468504846096038818359375, "l": 3.521999999999999797495320308371447026729583740234375, "c": 3.592000000000000081712414612411521375179290771484375, "v": 1484526.455099999904632568359375, "n": 13 }, { "t": 1780990200, "o": 3.592000000000000081712414612411521375179290771484375, "h": 3.592000000000000081712414612411521375179290771484375, "l": 3.381200000000000205346850634668953716754913330078125, "c": 3.50579999999999980531129040173254907131195068359375, "v": 1864730.48729999992065131664276123046875, "n": 13 }, { "t": 1780991100, "o": 3.50579999999999980531129040173254907131195068359375, "h": 3.515899999999999803179662194452248513698577880859375, "l": 3.384300000000000085975671026972122490406036376953125, "c": 3.485700000000000020605739337042905390262603759765625, "v": 1216519.21509999991394579410552978515625, "n": 10 }, { "t": 1780992000, "o": 3.485700000000000020605739337042905390262603759765625, "h": 3.963900000000000201083594220108352601528167724609375, "l": 3.41579999999999994741983755375258624553680419921875, "c": 3.839300000000000157029944602982141077518463134765625, "v": 3504439.701200000010430812835693359375, "n": 14 }, { "t": 1780992900, "o": 3.839300000000000157029944602982141077518463134765625, "h": 4.19770000000000020889956431346945464611053466796875, "l": 3.7721000000000000085265128291212022304534912109375, "c": 4.10679999999999978399500832892954349517822265625, "v": 4112977.210099999792873859405517578125, "n": 15 }, { "t": 1780993800, "o": 4.10679999999999978399500832892954349517822265625, "h": 4.5, "l": 4.04309999999999991615595718030817806720733642578125, "c": 4.1624999999999996447286321199499070644378662109375, "v": 3444535.2468000003136694431304931640625, "n": 14 }, { "t": 1780994700, "o": 4.1624999999999996447286321199499070644378662109375, "h": 4.272800000000000153477230924181640148162841796875, "l": 4.05379999999999984794385454733856022357940673828125, "c": 4.20099999999999962341235004714690148830413818359375, "v": 1160885.191399999894201755523681640625, "n": 12 }, { "t": 1780995600, "o": 4.20099999999999962341235004714690148830413818359375, "h": 4.3300000000000000710542735760100185871124267578125, "l": 4.14470000000000027284841053187847137451171875, "c": 4.3177000000000003154809746774844825267791748046875, "v": 826580.01520000002346932888031005859375, "n": 11 }, { "t": 1780996500, "o": 4.3177000000000003154809746774844825267791748046875, "h": 4.32749999999999968025576890795491635799407958984375, "l": 4.17630000000000034532376957940869033336639404296875, "c": 4.292699999999999960209606797434389591217041015625, "v": 1304317.1093000001274049282073974609375, "n": 14 }, { "t": 1780997400, "o": 4.292699999999999960209606797434389591217041015625, "h": 4.32350000000000012079226507921703159809112548828125, "l": 4.18250000000000010658141036401502788066864013671875, "c": 4.31130000000000013216094885137863457202911376953125, "v": 1220061.0342999999411404132843017578125, "n": 11 }, { "t": 1780998300, "o": 4.31130000000000013216094885137863457202911376953125, "h": 4.35099999999999997868371792719699442386627197265625, "l": 4.24819999999999975415221342700533568859100341796875, "c": 4.3284000000000002472688720445148646831512451171875, "v": 1876594.66379999998025596141815185546875, "n": 13 }, { "t": 1780999200, "o": 4.3284000000000002472688720445148646831512451171875, "h": 4.41889999999999982804865794605575501918792724609375, "l": 4.3330999999999999516830939683131873607635498046875, "c": 4.38140000000000018332002582610584795475006103515625, "v": 1946408.5545000000856816768646240234375, "n": 14 }, { "t": 1781000100, "o": 4.38140000000000018332002582610584795475006103515625, "h": 4.45610000000000017195134205394424498081207275390625, "l": 4.27029999999999976267872625612653791904449462890625, "c": 4.3643000000000000682121026329696178436279296875, "v": 1544769.85210000001825392246246337890625, "n": 15 }, { "t": 1781001000, "o": 4.3643000000000000682121026329696178436279296875, "h": 4.37000000000000010658141036401502788066864013671875, "l": 4.2903999999999999914734871708787977695465087890625, "c": 4.30759999999999987352339303470216691493988037109375, "v": 2293426.867899999953806400299072265625, "n": 13 }, { "t": 1781001900, "o": 4.30759999999999987352339303470216691493988037109375, "h": 4.91349999999999997868371792719699442386627197265625, "l": 4.3316999999999996617816577781923115253448486328125, "c": 4.75110000000000010089706847793422639369964599609375, "v": 4665613.09649999998509883880615234375, "n": 12 }, { "t": 1781002800, "o": 4.75110000000000010089706847793422639369964599609375, "h": 4.89299999999999979394260662957094609737396240234375, "l": 4.646399999999999863575794734060764312744140625, "c": 4.71039999999999992041921359486877918243408203125, "v": 2119985.60639999993145465850830078125, "n": 15 }, { "t": 1781003700, "o": 4.71039999999999992041921359486877918243408203125, "h": 4.7384000000000003893774191965349018573760986328125, "l": 4.46210000000000039932501749717630445957183837890625, "c": 4.48979999999999979110043568653054535388946533203125, "v": 1523062.7524000001139938831329345703125, "n": 12 }, { "t": 1781004600, "o": 4.48979999999999979110043568653054535388946533203125, "h": 4.64740000000000019753088054130785167217254638671875, "l": 4.45329999999999959214846967370249330997467041015625, "c": 4.586999999999999744204615126363933086395263671875, "v": 1425386.02539999992586672306060791015625, "n": 14 }, { "t": 1781005500, "o": 4.586999999999999744204615126363933086395263671875, "h": 4.67250000000000031974423109204508364200592041015625, "l": 4.46549999999999958077978590154089033603668212890625, "c": 4.52479999999999993320898283855058252811431884765625, "v": 900287.0655000000260770320892333984375, "n": 15 }, { "t": 1781006400, "o": 4.52479999999999993320898283855058252811431884765625, "h": 4.573100000000000164845914696343243122100830078125, "l": 4.46929999999999960635932438890449702739715576171875, "c": 4.49289999999999967172925607883371412754058837890625, "v": 648878.6537999999709427356719970703125, "n": 13 }, { "t": 1781007300, "o": 4.49289999999999967172925607883371412754058837890625, "h": 4.54239999999999977120523908524774014949798583984375, "l": 4.3941999999999996617816577781923115253448486328125, "c": 4.4779999999999997584154698415659368038177490234375, "v": 792356.488999999943189322948455810546875, "n": 10 }, { "t": 1781008200, "o": 4.4779999999999997584154698415659368038177490234375, "h": 4.47750000000000003552713678800500929355621337890625, "l": 4.39789999999999992041921359486877918243408203125, "c": 4.41640000000000032542857297812588512897491455078125, "v": 473397.66119999997317790985107421875, "n": 13 }, { "t": 1781009100, "o": 4.41640000000000032542857297812588512897491455078125, "h": 4.4261999999999996902033672085963189601898193359375, "l": 4.22820000000000018047785488306544721126556396484375, "c": 4.27320000000000010942358130705542862415313720703125, "v": 1545859.4777999999932944774627685546875, "n": 14 }, { "t": 1781010000, "o": 4.27320000000000010942358130705542862415313720703125, "h": 4.32059999999999977404741002828814089298248291015625, "l": 4.1515000000000004121147867408581078052520751953125, "c": 4.3010000000000001563194018672220408916473388671875, "v": 1308648.4668000000528991222381591796875, "n": 13 }, { "t": 1781010900, "o": 4.3010000000000001563194018672220408916473388671875, "h": 4.4443999999999999062083588796667754650115966796875, "l": 4.3010000000000001563194018672220408916473388671875, "c": 4.3436000000000003495870259939692914485931396484375, "v": 1408401.813099999912083148956298828125, "n": 15 }, { "t": 1781011800, "o": 4.3436000000000003495870259939692914485931396484375, "h": 4.37950000000000017053025658242404460906982421875, "l": 4.0999999999999996447286321199499070644378662109375, "c": 4.15969999999999995310417943983338773250579833984375, "v": 1407496.43959999992512166500091552734375, "n": 14 }, { "t": 1781012700, "o": 4.15969999999999995310417943983338773250579833984375, "h": 4.6228999999999995651478457148186862468719482421875, "l": 4.14050000000000029132252166164107620716094970703125, "c": 4.5999999999999996447286321199499070644378662109375, "v": 2450019.6619000001810491085052490234375, "n": 15 }, { "t": 1781013600, "o": 4.5999999999999996447286321199499070644378662109375, "h": 4.72599999999999997868371792719699442386627197265625, "l": 4.521499999999999630517777404747903347015380859375, "c": 4.52540000000000031121771826292388141155242919921875, "v": 1557481.4629999999888241291046142578125, "n": 13 }, { "t": 1781014500, "o": 4.52540000000000031121771826292388141155242919921875, "h": 4.6883999999999996788346834364347159862518310546875, "l": 4.52540000000000031121771826292388141155242919921875, "c": 4.65200000000000013500311979441903531551361083984375, "v": 1397943.188099999912083148956298828125, "n": 15 }, { "t": 1781015400, "o": 4.65200000000000013500311979441903531551361083984375, "h": 4.71900000000000030553337637684307992458343505859375, "l": 4.5571000000000001506350599811412394046783447265625, "c": 4.61939999999999972857267493964172899723052978515625, "v": 1191343.25860000005923211574554443359375, "n": 15 }, { "t": 1781016300, "o": 4.61939999999999972857267493964172899723052978515625, "h": 4.7934999999999998721023075631819665431976318359375, "l": 4.560900000000000176214598468504846096038818359375, "c": 4.66640000000000032542857297812588512897491455078125, "v": 1326879.66449999995529651641845703125, "n": 13 }, { "t": 1781017200, "o": 4.66640000000000032542857297812588512897491455078125, "h": 4.763600000000000278532752417959272861480712890625, "l": 4.66329999999999955662133288569748401641845703125, "c": 4.7491000000000003211653165635652840137481689453125, "v": 1308593.96319999988190829753875732421875, "n": 15 }, { "t": 1781018100, "o": 4.7491000000000003211653165635652840137481689453125, "h": 4.8178999999999998493649400188587605953216552734375, "l": 4.734700000000000130739863379858434200286865234375, "c": 4.74570000000000025153212845907546579837799072265625, "v": 1631959.83220000006258487701416015625, "n": 14 }, { "t": 1781019000, "o": 4.74570000000000025153212845907546579837799072265625, "h": 4.79429999999999978399500832892954349517822265625, "l": 4.7126000000000001222133505507372319698333740234375, "c": 4.7903000000000002245315045001916587352752685546875, "v": 750874.870800000033341348171234130859375, "n": 14 }, { "t": 1781019900, "o": 4.7903000000000002245315045001916587352752685546875, "h": 4.81200000000000027711166694643907248973846435546875, "l": 4.62249999999999960920149533194489777088165283203125, "c": 4.6547000000000000596855898038484156131744384765625, "v": 1242990.97760000010021030902862548828125, "n": 14 }, { "t": 1781020800, "o": 4.6547000000000000596855898038484156131744384765625, "h": 4.71150000000000002131628207280300557613372802734375, "l": 4.58539999999999992041921359486877918243408203125, "c": 4.6181999999999998607336237910203635692596435546875, "v": 1398221.6504999999888241291046142578125, "n": 14 }, { "t": 1781021700, "o": 4.6181999999999998607336237910203635692596435546875, "h": 4.67999999999999971578290569595992565155029296875, "l": 4.56050000000000022026824808563105762004852294921875, "c": 4.62760000000000015774048733874224126338958740234375, "v": 1026091.958899999968707561492919921875, "n": 15 }, { "t": 1781022600, "o": 4.62760000000000015774048733874224126338958740234375, "h": 4.98580000000000023163693185779266059398651123046875, "l": 4.62760000000000015774048733874224126338958740234375, "c": 4.74549999999999982946974341757595539093017578125, "v": 2540279.570600000210106372833251953125, "n": 15 }, { "t": 1781023500, "o": 4.74549999999999982946974341757595539093017578125, "h": 4.8163000000000000255795384873636066913604736328125, "l": 4.61489999999999955804241835721768438816070556640625, "c": 4.7859999999999995878852132591418921947479248046875, "v": 1357022.3873999998904764652252197265625, "n": 15 }, { "t": 1781024400, "o": 4.7859999999999995878852132591418921947479248046875, "h": 4.87999999999999989341858963598497211933135986328125, "l": 4.68949999999999977973175191436894237995147705078125, "c": 4.7447999999999996845190253225155174732208251953125, "v": 1430478.379900000058114528656005859375, "n": 15 }, { "t": 1781025300, "o": 4.7447999999999996845190253225155174732208251953125, "h": 4.8010999999999999232613845379091799259185791015625, "l": 4.7279999999999997584154698415659368038177490234375, "c": 4.7477999999999997982058630441315472126007080078125, "v": 644924.733499999972991645336151123046875, "n": 15 }, { "t": 1781026200, "o": 4.7477999999999997982058630441315472126007080078125, "h": 4.7828999999999997072563928668387234210968017578125, "l": 4.66279999999999983373299983213655650615692138671875, "c": 4.67269999999999985362819643341936171054840087890625, "v": 828848.50589999998919665813446044921875, "n": 14 }, { "t": 1781027100, "o": 4.67269999999999985362819643341936171054840087890625, "h": 4.7202999999999999403144101961515843868255615234375, "l": 4.6394999999999999573674358543939888477325439453125, "c": 4.6714999999999999857891452847979962825775146484375, "v": 660575.979900000034831464290618896484375, "n": 14 }, { "t": 1781028000, "o": 4.6714999999999999857891452847979962825775146484375, "h": 4.701200000000000045474735088646411895751953125, "l": 4.597500000000000142108547152020037174224853515625, "c": 4.63119999999999976125764078460633754730224609375, "v": 779125.820700000040233135223388671875, "n": 15 }, { "t": 1781028900, "o": 4.63119999999999976125764078460633754730224609375, "h": 4.65679999999999960635932438890449702739715576171875, "l": 4.5603999999999995651478457148186862468719482421875, "c": 4.61010000000000008668621376273222267627716064453125, "v": 2044248.10649999999441206455230712890625, "n": 15 }, { "t": 1781029800, "o": 4.61010000000000008668621376273222267627716064453125, "h": 4.6547000000000000596855898038484156131744384765625, "l": 4.54610000000000002984279490192420780658721923828125, "c": 4.55999999999999960920149533194489777088165283203125, "v": 624306.941100000054575502872467041015625, "n": 14 }, { "t": 1781030700, "o": 4.55999999999999960920149533194489777088165283203125, "h": 4.7630999999999996674659996642731130123138427734375, "l": 4.55900000000000016342482922482304275035858154296875, "c": 4.71370000000000022311041902867145836353302001953125, "v": 1111439.8511999999172985553741455078125, "n": 15 }, { "t": 1781031600, "o": 4.71370000000000022311041902867145836353302001953125, "h": 4.73669999999999991047161529422737658023834228515625, "l": 4.6822999999999996845190253225155174732208251953125, "c": 4.70439999999999969304553815163671970367431640625, "v": 450119.59799999999813735485076904296875, "n": 15 }, { "t": 1781032500, "o": 4.70439999999999969304553815163671970367431640625, "h": 4.71039999999999992041921359486877918243408203125, "l": 4.6196000000000001506350599811412394046783447265625, "c": 4.65650000000000030553337637684307992458343505859375, "v": 591214.867699999944306910037994384765625, "n": 15 }, { "t": 1781033400, "o": 4.65650000000000030553337637684307992458343505859375, "h": 4.65979999999999972004616211052052676677703857421875, "l": 4.609899999999999664623828721232712268829345703125, "c": 4.63769999999999971151964928139932453632354736328125, "v": 891102.614000000059604644775390625, "n": 15 }, { "t": 1781034300, "o": 4.63769999999999971151964928139932453632354736328125, "h": 4.65430000000000010373923942097462713718414306640625, "l": 4.57289999999999974278352965484373271465301513671875, "c": 4.59740000000000037516656448133289813995361328125, "v": 422439.574499999987892806529998779296875, "n": 15 }, { "t": 1781035200, "o": 4.59740000000000037516656448133289813995361328125, "h": 4.69099999999999983657517077517695724964141845703125, "l": 4.59100000000000019184653865522705018520355224609375, "c": 4.6730000000000000426325641456060111522674560546875, "v": 1668580.60979999997653067111968994140625, "n": 15 }, { "t": 1781036100, "o": 4.6730000000000000426325641456060111522674560546875, "h": 4.7981999999999995765165294869802892208099365234375, "l": 4.6562999999999998834709913353435695171356201171875, "c": 4.74650000000000016342482922482304275035858154296875, "v": 1178107.970900000073015689849853515625, "n": 15 }, { "t": 1781037000, "o": 4.74650000000000016342482922482304275035858154296875, "h": 4.77789999999999981383780323085375130176544189453125, "l": 4.721199999999999619149093632586300373077392578125, "c": 4.76410000000000000142108547152020037174224853515625, "v": 758040.370699999970383942127227783203125, "n": 15 }, { "t": 1781037900, "o": 4.76410000000000000142108547152020037174224853515625, "h": 4.79019999999999956941110212937928736209869384765625, "l": 4.6973000000000002529532139305956661701202392578125, "c": 4.7690000000000001278976924368180334568023681640625, "v": 905436.823500000056810677051544189453125, "n": 15 }, { "t": 1781038800, "o": 4.7690000000000001278976924368180334568023681640625, "h": 4.7798999999999995935695551452226936817169189453125, "l": 4.7431999999999998607336237910203635692596435546875, "c": 4.76560000000000005826450433232821524143218994140625, "v": 397642.4430000000284053385257720947265625, "n": 15 }, { "t": 1781039700, "o": 4.76560000000000005826450433232821524143218994140625, "h": 4.77690000000000036806113712373189628124237060546875, "l": 4.661699999999999732835931354202330112457275390625, "c": 4.6684000000000001051603248924948275089263916015625, "v": 545634.869300000020302832126617431640625, "n": 13 }, { "t": 1781040600, "o": 4.6684000000000001051603248924948275089263916015625, "h": 4.70000000000000017763568394002504646778106689453125, "l": 4.64320000000000021600499167107045650482177734375, "c": 4.64979999999999993320898283855058252811431884765625, "v": 734582.953199999989010393619537353515625, "n": 14 }, { "t": 1781041500, "o": 4.64979999999999993320898283855058252811431884765625, "h": 4.69559999999999977404741002828814089298248291015625, "l": 4.6424000000000003041122909053228795528411865234375, "c": 4.6942000000000003723243935382924973964691162109375, "v": 285343.3730999999679625034332275390625, "n": 11 }, { "t": 1781042400, "o": 4.6942000000000003723243935382924973964691162109375, "h": 4.739200000000000301270119962282478809356689453125, "l": 4.65669999999999983941734171821735799312591552734375, "c": 4.72109999999999985220711096189916133880615234375, "v": 286936.311199999996460974216461181640625, "n": 15 }, { "t": 1781043300, "o": 4.72109999999999985220711096189916133880615234375, "h": 4.751699999999999590727384202182292938232421875, "l": 4.70540000000000002700062395888380706310272216796875, "c": 4.75020000000000042206238504149951040744781494140625, "v": 344338.5865999999805353581905364990234375, "n": 15 }, { "t": 1781044200, "o": 4.75020000000000042206238504149951040744781494140625, "h": 4.7507000000000001449507180950604379177093505859375, "l": 4.66880000000000006110667527536861598491668701171875, "c": 4.70009999999999994457766661071218550205230712890625, "v": 492554.36060000001452863216400146484375, "n": 15 }, { "t": 1781045100, "o": 4.70009999999999994457766661071218550205230712890625, "h": 4.72909999999999985931253831950016319751739501953125, "l": 4.693500000000000227373675443232059478759765625, "c": 4.7096000000000000085265128291212022304534912109375, "v": 304191.0438999999896623194217681884765625, "n": 15 }, { "t": 1781046000, "o": 4.7096000000000000085265128291212022304534912109375, "h": 4.765399999999999636202119290828704833984375, "l": 4.69690000000000029700686354772187769412994384765625, "c": 4.751699999999999590727384202182292938232421875, "v": 539958.63969999994151294231414794921875, "n": 15 }, { "t": 1781046900, "o": 4.751699999999999590727384202182292938232421875, "h": 4.79070000000000018047785488306544721126556396484375, "l": 4.7385999999999999232613845379091799259185791015625, "c": 4.74960000000000004405364961712621152400970458984375, "v": 586733.801899999962188303470611572265625, "n": 14 }, { "t": 1781047800, "o": 4.74960000000000004405364961712621152400970458984375, "h": 4.862700000000000244426701101474463939666748046875, "l": 4.72879999999999967030817060731351375579833984375, "c": 4.74059999999999970299313645227812230587005615234375, "v": 1057695.13939999998547136783599853515625, "n": 13 }, { "t": 1781048700, "o": 4.74059999999999970299313645227812230587005615234375, "h": 4.82749999999999968025576890795491635799407958984375, "l": 4.72430000000000038795633372501470148563385009765625, "c": 4.8056000000000000937916411203332245349884033203125, "v": 622039.2864999999292194843292236328125, "n": 14 }, { "t": 1781049600, "o": 4.8056000000000000937916411203332245349884033203125, "h": 4.9490999999999996106225808034650981426239013671875, "l": 4.7537000000000002586375558166764676570892333984375, "c": 4.8498999999999998777866494492627680301666259765625, "v": 1050252.69420000002719461917877197265625, "n": 12 }, { "t": 1781050500, "o": 4.8498999999999998777866494492627680301666259765625, "h": 4.93299999999999982946974341757595539093017578125, "l": 4.72360000000000024300561562995426356792449951171875, "c": 4.73660000000000014352963262354023754596710205078125, "v": 712262.8780000000260770320892333984375, "n": 15 }, { "t": 1781051400, "o": 4.73660000000000014352963262354023754596710205078125, "h": 4.77230000000000043058889787062071263790130615234375, "l": 4.71680000000000010373923942097462713718414306640625, "c": 4.76419999999999976836306814220733940601348876953125, "v": 473641.2344000000157393515110015869140625, "n": 15 }, { "t": 1781052300, "o": 4.76419999999999976836306814220733940601348876953125, "h": 4.8223000000000002529532139305956661701202392578125, "l": 4.72829999999999994741983755375258624553680419921875, "c": 4.73589999999999999857891452847979962825775146484375, "v": 297278.2731999999959953129291534423828125, "n": 12 }, { "t": 1781053200, "o": 4.73589999999999999857891452847979962825775146484375, "h": 4.835300000000000153477230924181640148162841796875, "l": 4.722699999999999675992512493394315242767333984375, "c": 4.82870000000000043627323975670151412487030029296875, "v": 519889.5079999999725259840488433837890625, "n": 15 }, { "t": 1781054100, "o": 4.82870000000000043627323975670151412487030029296875, "h": 4.8330999999999999516830939683131873607635498046875, "l": 4.7949999999999999289457264239899814128875732421875, "c": 4.8239000000000000767386154620908200740814208984375, "v": 479318.2448999999905936419963836669921875, "n": 15 }, { "t": 1781055000, "o": 4.8239000000000000767386154620908200740814208984375, "h": 4.86470000000000002415845301584340631961822509765625, "l": 4.79849999999999976552089719916693866252899169921875, "c": 4.81660000000000021458390619955025613307952880859375, "v": 505542.96600000001490116119384765625, "n": 15 }, { "t": 1781055900, "o": 4.81660000000000021458390619955025613307952880859375, "h": 4.838499999999999801048033987171947956085205078125, "l": 4.7706999999999997186250766390003263950347900390625, "c": 4.826299999999999812416717759333550930023193359375, "v": 228982.90109999998821876943111419677734375, "n": 14 }, { "t": 1781056800, "o": 4.826299999999999812416717759333550930023193359375, "h": 4.86110000000000042064129956997931003570556640625, "l": 4.80290000000000016910917111090384423732757568359375, "c": 4.83990000000000009094947017729282379150390625, "v": 266676.0210000000079162418842315673828125, "n": 15 }, { "t": 1781057700, "o": 4.83990000000000009094947017729282379150390625, "h": 4.84320000000000039364067561109550297260284423828125, "l": 4.78310000000000012931877790833823382854461669921875, "c": 4.79860000000000042064129956997931003570556640625, "v": 262268.8115000000107102096080780029296875, "n": 14 }, { "t": 1781058600, "o": 4.79860000000000042064129956997931003570556640625, "h": 4.84870000000000000994759830064140260219573974609375, "l": 4.7811000000000003495870259939692914485931396484375, "c": 4.83809999999999984510168360429815948009490966796875, "v": 361075.1344999999855645000934600830078125, "n": 14 }, { "t": 1781059500, "o": 4.83809999999999984510168360429815948009490966796875, "h": 4.84039999999999981383780323085375130176544189453125, "l": 4.6691000000000002501110429875552654266357421875, "c": 4.70629999999999970583530739531852304935455322265625, "v": 1884176.37709999992512166500091552734375, "n": 15 }, { "t": 1781060400, "o": 4.70629999999999970583530739531852304935455322265625, "h": 4.82639999999999957935870043002068996429443359375, "l": 4.70629999999999970583530739531852304935455322265625, "c": 4.8094999999999998863131622783839702606201171875, "v": 598212.55359999998472630977630615234375, "n": 14 }, { "t": 1781061300, "o": 4.8094999999999998863131622783839702606201171875, "h": 4.83800000000000007815970093361102044582366943359375, "l": 4.786500000000000198951966012828052043914794921875, "c": 4.81989999999999962909669193322770297527313232421875, "v": 363135.16980000003241002559661865234375, "n": 15 }, { "t": 1781062200, "o": 4.81989999999999962909669193322770297527313232421875, "h": 4.84410000000000007247535904753021895885467529296875, "l": 4.780499999999999971578290569595992565155029296875, "c": 4.78680000000000038795633372501470148563385009765625, "v": 393243.609100000001490116119384765625, "n": 15 }, { "t": 1781063100, "o": 4.78680000000000038795633372501470148563385009765625, "h": 4.7888999999999999346300683100707828998565673828125, "l": 4.7325999999999996958877090946771204471588134765625, "c": 4.75030000000000018900436771218664944171905517578125, "v": 620140.812299999990500509738922119140625, "n": 15 }, { "t": 1781064000, "o": 4.75030000000000018900436771218664944171905517578125, "h": 4.76560000000000005826450433232821524143218994140625, "l": 4.683099999999999596411726088263094425201416015625, "c": 4.69669999999999987494447850622236728668212890625, "v": 564736.208899999968707561492919921875, "n": 14 }, { "t": 1781064900, "o": 4.69669999999999987494447850622236728668212890625, "h": 4.7567000000000003723243935382924973964691162109375, "l": 4.66190000000000015489831639570184051990509033203125, "c": 4.71379999999999999005240169935859739780426025390625, "v": 481409.037499999976716935634613037109375, "n": 15 }, { "t": 1781065800, "o": 4.71379999999999999005240169935859739780426025390625, "h": 4.72989999999999977120523908524774014949798583984375, "l": 4.58739999999999970015096550923772156238555908203125, "c": 4.60799999999999965183405947755090892314910888671875, "v": 709641.706899999990127980709075927734375, "n": 15 }, { "t": 1781066700, "o": 4.60799999999999965183405947755090892314910888671875, "h": 4.74139999999999961488583721802569925785064697265625, "l": 4.60799999999999965183405947755090892314910888671875, "c": 4.72579999999999955662133288569748401641845703125, "v": 482417.022400000016205012798309326171875, "n": 13 }, { "t": 1781067600, "o": 4.72579999999999955662133288569748401641845703125, "h": 4.7461000000000002074784788419492542743682861328125, "l": 4.6332000000000004291678123991005122661590576171875, "c": 4.63539999999999974278352965484373271465301513671875, "v": 533599.61470000003464519977569580078125, "n": 13 }, { "t": 1781068500, "o": 4.63539999999999974278352965484373271465301513671875, "h": 4.65749999999999975131004248396493494510650634765625, "l": 4.6074999999999999289457264239899814128875732421875, "c": 4.632600000000000051159076974727213382720947265625, "v": 380491.1007000000099651515483856201171875, "n": 15 }, { "t": 1781069400, "o": 4.632600000000000051159076974727213382720947265625, "h": 4.64290000000000002700062395888380706310272216796875, "l": 4.585499999999999687361196265555918216705322265625, "c": 4.61160000000000014352963262354023754596710205078125, "v": 302823.4169000000110827386379241943359375, "n": 12 }, { "t": 1781070300, "o": 4.61160000000000014352963262354023754596710205078125, "h": 4.7058999999999997498889570124447345733642578125, "l": 4.59009999999999962483343551866710186004638671875, "c": 4.641799999999999926103555480949580669403076171875, "v": 419771.6240000000107102096080780029296875, "n": 14 }, { "t": 1781071200, "o": 4.641799999999999926103555480949580669403076171875, "h": 4.66500000000000003552713678800500929355621337890625, "l": 4.50619999999999976125764078460633754730224609375, "c": 4.5785999999999997811528373858891427516937255859375, "v": 659281.662600000039674341678619384765625, "n": 14 }, { "t": 1781072100, "o": 4.5785999999999997811528373858891427516937255859375, "h": 4.8345000000000002415845301584340631961822509765625, "l": 4.57829999999999959214846967370249330997467041015625, "c": 4.80229999999999979110043568653054535388946533203125, "v": 1349765.30879999999888241291046142578125, "n": 13 } ] } }, "analysis_versions": [] }