{ "case": { "schema_version": "trading_eye.manifest.v2", "case_id": "AVAX_USDT_20260610T133759Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "AVAX_USDT", "timeframe_anchor": "2026-06-10T13:37:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 3.18247400000000002506794771761633455753326416015625, "case_uid": "5e53c2c77fd6", "timeframe_anchor_epoch": 1781098679, "t0": 1781098679, "t0_iso": "2026-06-10T13:37:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.42036899999999999266719896695576608180999755859375, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.01511000000000000016708856520608605933375656604766845703125, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.525217000000000044934722609468735754489898681640625, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 1.316594999999999959783281155978329479694366455078125, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 11, "boundary_confidence": "HIGH", "selection_cell": "AVAX_USDT|clean_drift|B0|V0", "timeframes": [ "4h", "1h", "15m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png" }, "image_hashes": { "4h": "sha256:9791cffa6a7dde4376f9eb8b87f75234205d4069bbf1868233273ef9d69c6d5f", "1h": "sha256:483f60b6931aed1646174ca3036e3bbdf41220c822f47cfcd995b8ecf57bdfc1", "15m": "sha256:46d16d935d115a28cba2624d54386bc10b0c56cd99425401ec89c7f1cd52a30e" }, "image_phash_15m": "aaa9aaa9a6a98da9d8e952e9f868fa6cea2c6aac2a8c2a942a93aaa7aaa1aaa9", "candles_file": "candles.json", "input_hash": "sha256:512d08e76abc72fcfecda515730ae023d1ceada65198232ed7087570097344b8", "status": "NEW", "created_at": "2026-08-04T23:19:36Z", "image_urls": { "4h": "https://trader.kolin.pro/cases/AVAX_USDT_20260610T133759Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/AVAX_USDT_20260610T133759Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/AVAX_USDT_20260610T133759Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png" } }, "candles": { "schema_version": "trading_eye.candles.v1", "case_id": "AVAX_USDT_20260610T133759Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "AVAX_USDT", "t0": 1781098679, "pit_rule": "close_time <= t0", "timeframes": { "4h": [ { "t": 1780617600, "o": 7.31099999999999994315658113919198513031005859375, "h": 7.72200000000000041922021409845910966396331787109375, "l": 7.30799999999999982946974341757595539093017578125, "c": 7.31099999999999994315658113919198513031005859375, "v": 23480831.6143999993801116943359375, "n": 217 }, { "t": 1780632000, "o": 7.31099999999999994315658113919198513031005859375, "h": 7.48500000000000031974423109204508364200592041015625, "l": 7, "c": 7.288000000000000255795384873636066913604736328125, "v": 18629163.2157000005245208740234375, "n": 217 }, { "t": 1780646400, "o": 7.288000000000000255795384873636066913604736328125, "h": 7.29900000000000037658764995285309851169586181640625, "l": 7.0679999999999996163069226895458996295928955078125, "c": 7.07200000000000006394884621840901672840118408203125, "v": 17124955.1191000007092952728271484375, "n": 218 }, { "t": 1780660800, "o": 7.07200000000000006394884621840901672840118408203125, "h": 7.217999999999999971578290569595992565155029296875, "l": 6.84400000000000030553337637684307992458343505859375, "c": 6.9000000000000003552713678800500929355621337890625, "v": 16194275.08479999937117099761962890625, "n": 230 }, { "t": 1780675200, "o": 6.9000000000000003552713678800500929355621337890625, "h": 7.10799999999999965183405947755090892314910888671875, "l": 6.5769999999999999573674358543939888477325439453125, "c": 6.69399999999999995026200849679298698902130126953125, "v": 22456990.528499998152256011962890625, "n": 232 }, { "t": 1780689600, "o": 6.69399999999999995026200849679298698902130126953125, "h": 7.00499999999999989341858963598497211933135986328125, "l": 6.6089999999999999857891452847979962825775146484375, "c": 6.72200000000000041922021409845910966396331787109375, "v": 11875390.965199999511241912841796875, "n": 221 }, { "t": 1780704000, "o": 6.72200000000000041922021409845910966396331787109375, "h": 6.93100000000000004973799150320701301097869873046875, "l": 6.5099999999999997868371792719699442386627197265625, "c": 6.519999999999999573674358543939888477325439453125, "v": 5697551.106800000183284282684326171875, "n": 219 }, { "t": 1780718400, "o": 6.519999999999999573674358543939888477325439453125, "h": 6.711999999999999744204615126363933086395263671875, "l": 6.21699999999999963762320476234890520572662353515625, "c": 6.6730000000000000426325641456060111522674560546875, "v": 9838945.2523999996483325958251953125, "n": 220 }, { "t": 1780732800, "o": 6.6730000000000000426325641456060111522674560546875, "h": 6.8300000000000000710542735760100185871124267578125, "l": 6.56500000000000039079850466805510222911834716796875, "c": 6.67799999999999993605115378159098327159881591796875, "v": 8309827.52170000039041042327880859375, "n": 213 }, { "t": 1780747200, "o": 6.67799999999999993605115378159098327159881591796875, "h": 6.8239999999999998436805981327779591083526611328125, "l": 6.599000000000000198951966012828052043914794921875, "c": 6.69800000000000039790393202565610408782958984375, "v": 11192273.99550000019371509552001953125, "n": 223 }, { "t": 1780761600, "o": 6.69800000000000039790393202565610408782958984375, "h": 6.70999999999999996447286321199499070644378662109375, "l": 6.5830000000000001847411112976260483264923095703125, "c": 6.602000000000000312638803734444081783294677734375, "v": 8530607.95769999921321868896484375, "n": 227 }, { "t": 1780776000, "o": 6.602000000000000312638803734444081783294677734375, "h": 6.68499999999999960920149533194489777088165283203125, "l": 6.56200000000000027711166694643907248973846435546875, "c": 6.65800000000000036237679523765109479427337646484375, "v": 7977712.501699999906122684478759765625, "n": 235 }, { "t": 1780790400, "o": 6.65800000000000036237679523765109479427337646484375, "h": 6.836999999999999744204615126363933086395263671875, "l": 6.6470000000000002415845301584340631961822509765625, "c": 6.75, "v": 8208892.919300000183284282684326171875, "n": 226 }, { "t": 1780804800, "o": 6.75, "h": 6.83199999999999985078602549037896096706390380859375, "l": 6.68499999999999960920149533194489777088165283203125, "c": 6.8209999999999997299937604111619293689727783203125, "v": 8934017.4737999998033046722412109375, "n": 229 }, { "t": 1780819200, "o": 6.8209999999999997299937604111619293689727783203125, "h": 6.88999999999999968025576890795491635799407958984375, "l": 6.68799999999999972288833305356092751026153564453125, "c": 6.724000000000000198951966012828052043914794921875, "v": 12223519.30719999969005584716796875, "n": 223 }, { "t": 1780833600, "o": 6.724000000000000198951966012828052043914794921875, "h": 6.77700000000000013500311979441903531551361083984375, "l": 6.5860000000000002984279490192420780658721923828125, "c": 6.70600000000000040500935938325710594654083251953125, "v": 15473423.87470000050961971282958984375, "n": 229 }, { "t": 1780848000, "o": 6.70600000000000040500935938325710594654083251953125, "h": 6.73800000000000043343106881366111338138580322265625, "l": 6.50499999999999989341858963598497211933135986328125, "c": 6.5359999999999995878852132591418921947479248046875, "v": 16368541.7177000008523464202880859375, "n": 229 }, { "t": 1780862400, "o": 6.5359999999999995878852132591418921947479248046875, "h": 6.95699999999999985078602549037896096706390380859375, "l": 6.5129999999999999005240169935859739780426025390625, "c": 6.81099999999999994315658113919198513031005859375, "v": 14850047.53869999945163726806640625, "n": 226 }, { "t": 1780876800, "o": 6.81099999999999994315658113919198513031005859375, "h": 6.85799999999999965183405947755090892314910888671875, "l": 6.62999999999999989341858963598497211933135986328125, "c": 6.6609999999999995878852132591418921947479248046875, "v": 7184120.824900000356137752532958984375, "n": 225 }, { "t": 1780891200, "o": 6.6609999999999995878852132591418921947479248046875, "h": 6.70099999999999962341235004714690148830413818359375, "l": 6.53300000000000036237679523765109479427337646484375, "c": 6.69700000000000006394884621840901672840118408203125, "v": 8374668.42109999991953372955322265625, "n": 230 }, { "t": 1780905600, "o": 6.69700000000000006394884621840901672840118408203125, "h": 6.82000000000000028421709430404007434844970703125, "l": 6.61399999999999987920773492078296840190887451171875, "c": 6.78000000000000024868995751603506505489349365234375, "v": 8805807.34649999998509883880615234375, "n": 230 }, { "t": 1780920000, "o": 6.78000000000000024868995751603506505489349365234375, "h": 6.8710000000000004405364961712621152400970458984375, "l": 6.6929999999999996163069226895458996295928955078125, "c": 6.80299999999999993605115378159098327159881591796875, "v": 15152295.78619999997317790985107421875, "n": 221 }, { "t": 1780934400, "o": 6.80299999999999993605115378159098327159881591796875, "h": 6.86000000000000031974423109204508364200592041015625, "l": 6.76199999999999956656893118633888661861419677734375, "c": 6.81700000000000017053025658242404460906982421875, "v": 11132059.640799999237060546875, "n": 224 }, { "t": 1780948800, "o": 6.81700000000000017053025658242404460906982421875, "h": 6.8789999999999995594635038287378847599029541015625, "l": 6.73599999999999976552089719916693866252899169921875, "c": 6.76400000000000023447910280083306133747100830078125, "v": 10708958.32300000078976154327392578125, "n": 227 }, { "t": 1780963200, "o": 6.76400000000000023447910280083306133747100830078125, "h": 6.77400000000000002131628207280300557613372802734375, "l": 6.58199999999999985078602549037896096706390380859375, "c": 6.66500000000000003552713678800500929355621337890625, "v": 10223303.68260000087320804595947265625, "n": 222 }, { "t": 1780977600, "o": 6.66500000000000003552713678800500929355621337890625, "h": 6.7919999999999998152588887023739516735076904296875, "l": 6.6410000000000000142108547152020037174224853515625, "c": 6.7460000000000004405364961712621152400970458984375, "v": 3962132.919400000013411045074462890625, "n": 223 }, { "t": 1780992000, "o": 6.7460000000000004405364961712621152400970458984375, "h": 6.74500000000000010658141036401502788066864013671875, "l": 6.65500000000000024868995751603506505489349365234375, "c": 6.70600000000000040500935938325710594654083251953125, "v": 4079345.18850000016391277313232421875, "n": 227 }, { "t": 1781006400, "o": 6.70600000000000040500935938325710594654083251953125, "h": 6.7430000000000003268496584496460855007171630859375, "l": 6.51400000000000023447910280083306133747100830078125, "c": 6.519999999999999573674358543939888477325439453125, "v": 9290751.16630000062286853790283203125, "n": 215 }, { "t": 1781020800, "o": 6.519999999999999573674358543939888477325439453125, "h": 6.67699999999999960209606797434389591217041015625, "l": 6.43700000000000027711166694643907248973846435546875, "c": 6.65500000000000024868995751603506505489349365234375, "v": 10092264.18610000051558017730712890625, "n": 236 }, { "t": 1781035200, "o": 6.65500000000000024868995751603506505489349365234375, "h": 6.69500000000000028421709430404007434844970703125, "l": 6.605000000000000426325641456060111522674560546875, "c": 6.6349999999999997868371792719699442386627197265625, "v": 4494969.473100000061094760894775390625, "n": 231 }, { "t": 1781049600, "o": 6.6349999999999997868371792719699442386627197265625, "h": 6.67499999999999982236431605997495353221893310546875, "l": 6.5510000000000001563194018672220408916473388671875, "c": 6.5769999999999999573674358543939888477325439453125, "v": 5265717.0306000001728534698486328125, "n": 227 }, { "t": 1781064000, "o": 6.5769999999999999573674358543939888477325439453125, "h": 6.5890000000000004121147867408581078052520751953125, "l": 6.48200000000000020605739337042905390262603759765625, "c": 6.56099999999999994315658113919198513031005859375, "v": 5375029.125599999912083148956298828125, "n": 226 }, { "t": 1781078400, "o": 6.56099999999999994315658113919198513031005859375, "h": 6.55900000000000016342482922482304275035858154296875, "l": 6.41199999999999992184029906638897955417633056640625, "c": 6.45600000000000040500935938325710594654083251953125, "v": 12366298.81990000046789646148681640625, "n": 230 } ], "1h": [ { "t": 1780664400, "o": 6.96999999999999975131004248396493494510650634765625, "h": 7.217999999999999971578290569595992565155029296875, "l": 6.96300000000000007815970093361102044582366943359375, "c": 6.96999999999999975131004248396493494510650634765625, "v": 5277358.54930000007152557373046875, "n": 54 }, { "t": 1780668000, "o": 6.96999999999999975131004248396493494510650634765625, "h": 7.12399999999999966604491419275291264057159423828125, "l": 6.88600000000000012079226507921703159809112548828125, "c": 7.07200000000000006394884621840901672840118408203125, "v": 3300257.8270999998785555362701416015625, "n": 57 }, { "t": 1780671600, "o": 7.07200000000000006394884621840901672840118408203125, "h": 7.083999999999999630517777404747903347015380859375, "l": 6.84400000000000030553337637684307992458343505859375, "c": 6.9000000000000003552713678800500929355621337890625, "v": 2740805.4355000001378357410430908203125, "n": 59 }, { "t": 1780675200, "o": 6.9000000000000003552713678800500929355621337890625, "h": 7.0769999999999999573674358543939888477325439453125, "l": 6.7859999999999995878852132591418921947479248046875, "c": 7.05900000000000016342482922482304275035858154296875, "v": 3913669.6439000000245869159698486328125, "n": 58 }, { "t": 1780678800, "o": 7.05900000000000016342482922482304275035858154296875, "h": 7.10799999999999965183405947755090892314910888671875, "l": 6.9779999999999997584154698415659368038177490234375, "c": 7.01700000000000034816594052244909107685089111328125, "v": 3592506.743999999947845935821533203125, "n": 59 }, { "t": 1780682400, "o": 7.01700000000000034816594052244909107685089111328125, "h": 7.06299999999999972288833305356092751026153564453125, "l": 6.80299999999999993605115378159098327159881591796875, "c": 6.87000000000000010658141036401502788066864013671875, "v": 5983994.84960000030696392059326171875, "n": 56 }, { "t": 1780686000, "o": 6.87000000000000010658141036401502788066864013671875, "h": 6.82300000000000039790393202565610408782958984375, "l": 6.5769999999999999573674358543939888477325439453125, "c": 6.69399999999999995026200849679298698902130126953125, "v": 8966819.29099999926984310150146484375, "n": 59 }, { "t": 1780689600, "o": 6.69399999999999995026200849679298698902130126953125, "h": 6.974000000000000198951966012828052043914794921875, "l": 6.6089999999999999857891452847979962825775146484375, "c": 6.9000000000000003552713678800500929355621337890625, "v": 4147148.3199000000022351741790771484375, "n": 54 }, { "t": 1780693200, "o": 6.9000000000000003552713678800500929355621337890625, "h": 7.00499999999999989341858963598497211933135986328125, "l": 6.88300000000000000710542735760100185871124267578125, "c": 6.95300000000000029132252166164107620716094970703125, "v": 2282172.9931999999098479747772216796875, "n": 52 }, { "t": 1780696800, "o": 6.95300000000000029132252166164107620716094970703125, "h": 6.95300000000000029132252166164107620716094970703125, "l": 6.7629999999999999005240169935859739780426025390625, "c": 6.81700000000000017053025658242404460906982421875, "v": 3349098.20940000005066394805908203125, "n": 55 }, { "t": 1780700400, "o": 6.81700000000000017053025658242404460906982421875, "h": 6.849000000000000198951966012828052043914794921875, "l": 6.6280000000000001136868377216160297393798828125, "c": 6.72200000000000041922021409845910966396331787109375, "v": 2096971.4427000000141561031341552734375, "n": 60 }, { "t": 1780704000, "o": 6.72200000000000041922021409845910966396331787109375, "h": 6.903999999999999914734871708787977695465087890625, "l": 6.756000000000000227373675443232059478759765625, "c": 6.89599999999999990762944435118697583675384521484375, "v": 1446519.6696999999694526195526123046875, "n": 56 }, { "t": 1780707600, "o": 6.89599999999999990762944435118697583675384521484375, "h": 6.93100000000000004973799150320701301097869873046875, "l": 6.72200000000000041922021409845910966396331787109375, "c": 6.74800000000000022026824808563105762004852294921875, "v": 1304747.03839999996125698089599609375, "n": 57 }, { "t": 1780711200, "o": 6.74800000000000022026824808563105762004852294921875, "h": 6.7460000000000004405364961712621152400970458984375, "l": 6.66899999999999959499064061674289405345916748046875, "c": 6.70999999999999996447286321199499070644378662109375, "v": 1047477.758700000005774199962615966796875, "n": 50 }, { "t": 1780714800, "o": 6.70999999999999996447286321199499070644378662109375, "h": 6.6379999999999999005240169935859739780426025390625, "l": 6.5099999999999997868371792719699442386627197265625, "c": 6.519999999999999573674358543939888477325439453125, "v": 1898806.63999999989755451679229736328125, "n": 56 }, { "t": 1780718400, "o": 6.519999999999999573674358543939888477325439453125, "h": 6.5449999999999999289457264239899814128875732421875, "l": 6.21699999999999963762320476234890520572662353515625, "c": 6.29900000000000037658764995285309851169586181640625, "v": 2971365.86390000022947788238525390625, "n": 54 }, { "t": 1780722000, "o": 6.29900000000000037658764995285309851169586181640625, "h": 6.57800000000000029132252166164107620716094970703125, "l": 6.25, "c": 6.57599999999999962341235004714690148830413818359375, "v": 2529339.7532999999821186065673828125, "n": 54 }, { "t": 1780725600, "o": 6.57599999999999962341235004714690148830413818359375, "h": 6.68400000000000016342482922482304275035858154296875, "l": 6.538000000000000255795384873636066913604736328125, "c": 6.5389999999999997015720509807579219341278076171875, "v": 2007804.79619999998249113559722900390625, "n": 57 }, { "t": 1780729200, "o": 6.5389999999999997015720509807579219341278076171875, "h": 6.711999999999999744204615126363933086395263671875, "l": 6.51700000000000034816594052244909107685089111328125, "c": 6.6730000000000000426325641456060111522674560546875, "v": 2330434.8390000001527369022369384765625, "n": 55 }, { "t": 1780732800, "o": 6.6730000000000000426325641456060111522674560546875, "h": 6.7569999999999996731503415503539144992828369140625, "l": 6.6280000000000001136868377216160297393798828125, "c": 6.74199999999999999289457264239899814128875732421875, "v": 2000062.337100000120699405670166015625, "n": 55 }, { "t": 1780736400, "o": 6.74199999999999999289457264239899814128875732421875, "h": 6.8300000000000000710542735760100185871124267578125, "l": 6.69399999999999995026200849679298698902130126953125, "c": 6.70999999999999996447286321199499070644378662109375, "v": 2404320.760499999858438968658447265625, "n": 56 }, { "t": 1780740000, "o": 6.70999999999999996447286321199499070644378662109375, "h": 6.70999999999999996447286321199499070644378662109375, "l": 6.56500000000000039079850466805510222911834716796875, "c": 6.6180000000000003268496584496460855007171630859375, "v": 2069816.4915000000037252902984619140625, "n": 48 }, { "t": 1780743600, "o": 6.6180000000000003268496584496460855007171630859375, "h": 6.70000000000000017763568394002504646778106689453125, "l": 6.60099999999999997868371792719699442386627197265625, "c": 6.67799999999999993605115378159098327159881591796875, "v": 1835627.932599999941885471343994140625, "n": 54 }, { "t": 1780747200, "o": 6.67799999999999993605115378159098327159881591796875, "h": 6.79999999999999982236431605997495353221893310546875, "l": 6.65299999999999958077978590154089033603668212890625, "c": 6.778999999999999914734871708787977695465087890625, "v": 1973525.75099999993108212947845458984375, "n": 54 }, { "t": 1780750800, "o": 6.778999999999999914734871708787977695465087890625, "h": 6.81500000000000039079850466805510222911834716796875, "l": 6.73800000000000043343106881366111338138580322265625, "c": 6.7590000000000003410605131648480892181396484375, "v": 2436372.20830000005662441253662109375, "n": 55 }, { "t": 1780754400, "o": 6.7590000000000003410605131648480892181396484375, "h": 6.8239999999999998436805981327779591083526611328125, "l": 6.743999999999999772626324556767940521240234375, "c": 6.75, "v": 3108411.2678000000305473804473876953125, "n": 58 }, { "t": 1780758000, "o": 6.75, "h": 6.7690000000000001278976924368180334568023681640625, "l": 6.599000000000000198951966012828052043914794921875, "c": 6.69800000000000039790393202565610408782958984375, "v": 3673964.7683999999426305294036865234375, "n": 56 }, { "t": 1780761600, "o": 6.69800000000000039790393202565610408782958984375, "h": 6.70999999999999996447286321199499070644378662109375, "l": 6.62399999999999966604491419275291264057159423828125, "c": 6.69200000000000017053025658242404460906982421875, "v": 2171062.349299999885261058807373046875, "n": 56 }, { "t": 1780765200, "o": 6.69200000000000017053025658242404460906982421875, "h": 6.7019999999999999573674358543939888477325439453125, "l": 6.5890000000000004121147867408581078052520751953125, "c": 6.60799999999999965183405947755090892314910888671875, "v": 2437185.244099999777972698211669921875, "n": 58 }, { "t": 1780768800, "o": 6.60799999999999965183405947755090892314910888671875, "h": 6.66199999999999992184029906638897955417633056640625, "l": 6.5830000000000001847411112976260483264923095703125, "c": 6.6349999999999997868371792719699442386627197265625, "v": 2468073.87509999983012676239013671875, "n": 56 }, { "t": 1780772400, "o": 6.6349999999999997868371792719699442386627197265625, "h": 6.666000000000000369482222595252096652984619140625, "l": 6.602000000000000312638803734444081783294677734375, "c": 6.602000000000000312638803734444081783294677734375, "v": 1454286.48919999995268881320953369140625, "n": 57 }, { "t": 1780776000, "o": 6.602000000000000312638803734444081783294677734375, "h": 6.62600000000000033395508580724708735942840576171875, "l": 6.56200000000000027711166694643907248973846435546875, "c": 6.61699999999999999289457264239899814128875732421875, "v": 2035496.88479999988339841365814208984375, "n": 60 }, { "t": 1780779600, "o": 6.61699999999999999289457264239899814128875732421875, "h": 6.6699999999999999289457264239899814128875732421875, "l": 6.61699999999999999289457264239899814128875732421875, "c": 6.62300000000000022026824808563105762004852294921875, "v": 1557236.545500000007450580596923828125, "n": 59 }, { "t": 1780783200, "o": 6.62300000000000022026824808563105762004852294921875, "h": 6.65200000000000013500311979441903531551361083984375, "l": 6.58100000000000040500935938325710594654083251953125, "c": 6.6379999999999999005240169935859739780426025390625, "v": 2368642.8144000000320374965667724609375, "n": 57 }, { "t": 1780786800, "o": 6.6379999999999999005240169935859739780426025390625, "h": 6.68499999999999960920149533194489777088165283203125, "l": 6.62600000000000033395508580724708735942840576171875, "c": 6.65800000000000036237679523765109479427337646484375, "v": 2016336.25699999998323619365692138671875, "n": 59 }, { "t": 1780790400, "o": 6.65800000000000036237679523765109479427337646484375, "h": 6.69800000000000039790393202565610408782958984375, "l": 6.6470000000000002415845301584340631961822509765625, "c": 6.65800000000000036237679523765109479427337646484375, "v": 1519454.03330000001005828380584716796875, "n": 57 }, { "t": 1780794000, "o": 6.65800000000000036237679523765109479427337646484375, "h": 6.836999999999999744204615126363933086395263671875, "l": 6.6500000000000003552713678800500929355621337890625, "c": 6.77799999999999958077978590154089033603668212890625, "v": 2866303.569600000046193599700927734375, "n": 57 }, { "t": 1780797600, "o": 6.77799999999999958077978590154089033603668212890625, "h": 6.791000000000000369482222595252096652984619140625, "l": 6.7140000000000004121147867408581078052520751953125, "c": 6.7690000000000001278976924368180334568023681640625, "v": 1661760.26959999999962747097015380859375, "n": 53 }, { "t": 1780801200, "o": 6.7690000000000001278976924368180334568023681640625, "h": 6.79600000000000026290081223123706877231597900390625, "l": 6.71999999999999975131004248396493494510650634765625, "c": 6.75, "v": 2161375.0468000001274049282073974609375, "n": 59 }, { "t": 1780804800, "o": 6.75, "h": 6.78000000000000024868995751603506505489349365234375, "l": 6.68499999999999960920149533194489777088165283203125, "c": 6.77099999999999990762944435118697583675384521484375, "v": 2035082.6400999999605119228363037109375, "n": 57 }, { "t": 1780808400, "o": 6.77099999999999990762944435118697583675384521484375, "h": 6.81299999999999972288833305356092751026153564453125, "l": 6.74500000000000010658141036401502788066864013671875, "c": 6.76700000000000034816594052244909107685089111328125, "v": 2206126.10859999991953372955322265625, "n": 57 }, { "t": 1780812000, "o": 6.76700000000000034816594052244909107685089111328125, "h": 6.82800000000000029132252166164107620716094970703125, "l": 6.721000000000000085265128291212022304534912109375, "c": 6.785000000000000142108547152020037174224853515625, "v": 2500612.758100000210106372833251953125, "n": 59 }, { "t": 1780815600, "o": 6.785000000000000142108547152020037174224853515625, "h": 6.83199999999999985078602549037896096706390380859375, "l": 6.75100000000000033395508580724708735942840576171875, "c": 6.8209999999999997299937604111619293689727783203125, "v": 2192195.967000000178813934326171875, "n": 56 }, { "t": 1780819200, "o": 6.8209999999999997299937604111619293689727783203125, "h": 6.88999999999999968025576890795491635799407958984375, "l": 6.772999999999999687361196265555918216705322265625, "c": 6.8680000000000003268496584496460855007171630859375, "v": 3381592.2195000001229345798492431640625, "n": 57 }, { "t": 1780822800, "o": 6.8680000000000003268496584496460855007171630859375, "h": 6.8719999999999998863131622783839702606201171875, "l": 6.76100000000000012079226507921703159809112548828125, "c": 6.76499999999999968025576890795491635799407958984375, "v": 3527335.738499999977648258209228515625, "n": 56 }, { "t": 1780826400, "o": 6.76499999999999968025576890795491635799407958984375, "h": 6.77400000000000002131628207280300557613372802734375, "l": 6.68799999999999972288833305356092751026153564453125, "c": 6.708999999999999630517777404747903347015380859375, "v": 3234292.068500000052154064178466796875, "n": 57 }, { "t": 1780830000, "o": 6.708999999999999630517777404747903347015380859375, "h": 6.75, "l": 6.69000000000000039079850466805510222911834716796875, "c": 6.724000000000000198951966012828052043914794921875, "v": 2080299.28070000000298023223876953125, "n": 53 }, { "t": 1780833600, "o": 6.724000000000000198951966012828052043914794921875, "h": 6.7279999999999997584154698415659368038177490234375, "l": 6.5860000000000002984279490192420780658721923828125, "c": 6.64599999999999990762944435118697583675384521484375, "v": 4369709.356700000353157520294189453125, "n": 56 }, { "t": 1780837200, "o": 6.64599999999999990762944435118697583675384521484375, "h": 6.67199999999999970867747833835892379283905029296875, "l": 6.62300000000000022026824808563105762004852294921875, "c": 6.65599999999999969446662362315692007541656494140625, "v": 2834185.5331000001169741153717041015625, "n": 58 }, { "t": 1780840800, "o": 6.65599999999999969446662362315692007541656494140625, "h": 6.77700000000000013500311979441903531551361083984375, "l": 6.63699999999999956656893118633888661861419677734375, "c": 6.71999999999999975131004248396493494510650634765625, "v": 4812010.121199999935925006866455078125, "n": 57 }, { "t": 1780844400, "o": 6.71999999999999975131004248396493494510650634765625, "h": 6.714999999999999857891452847979962825775146484375, "l": 6.66500000000000003552713678800500929355621337890625, "c": 6.70600000000000040500935938325710594654083251953125, "v": 3457518.8637000001035630702972412109375, "n": 58 }, { "t": 1780848000, "o": 6.70600000000000040500935938325710594654083251953125, "h": 6.717999999999999971578290569595992565155029296875, "l": 6.663000000000000255795384873636066913604736328125, "c": 6.6929999999999996163069226895458996295928955078125, "v": 3817166.1260999999940395355224609375, "n": 54 }, { "t": 1780851600, "o": 6.6929999999999996163069226895458996295928955078125, "h": 6.73800000000000043343106881366111338138580322265625, "l": 6.660000000000000142108547152020037174224853515625, "c": 6.6820000000000003836930773104541003704071044921875, "v": 3824708.1312000001780688762664794921875, "n": 58 }, { "t": 1780855200, "o": 6.6820000000000003836930773104541003704071044921875, "h": 6.717999999999999971578290569595992565155029296875, "l": 6.66899999999999959499064061674289405345916748046875, "c": 6.6820000000000003836930773104541003704071044921875, "v": 2474536.742800000123679637908935546875, "n": 57 }, { "t": 1780858800, "o": 6.6820000000000003836930773104541003704071044921875, "h": 6.6669999999999998152588887023739516735076904296875, "l": 6.50499999999999989341858963598497211933135986328125, "c": 6.5359999999999995878852132591418921947479248046875, "v": 6252130.717600000090897083282470703125, "n": 60 }, { "t": 1780862400, "o": 6.5359999999999995878852132591418921947479248046875, "h": 6.61699999999999999289457264239899814128875732421875, "l": 6.5129999999999999005240169935859739780426025390625, "c": 6.61000000000000031974423109204508364200592041015625, "v": 4260875.82210000045597553253173828125, "n": 55 }, { "t": 1780866000, "o": 6.61000000000000031974423109204508364200592041015625, "h": 6.625, "l": 6.55600000000000004973799150320701301097869873046875, "c": 6.589999999999999857891452847979962825775146484375, "v": 2902072.6472999998368322849273681640625, "n": 57 }, { "t": 1780869600, "o": 6.589999999999999857891452847979962825775146484375, "h": 6.95699999999999985078602549037896096706390380859375, "l": 6.583999999999999630517777404747903347015380859375, "c": 6.7569999999999996731503415503539144992828369140625, "v": 5400565.309899999760091304779052734375, "n": 57 }, { "t": 1780873200, "o": 6.7569999999999996731503415503539144992828369140625, "h": 6.83199999999999985078602549037896096706390380859375, "l": 6.73200000000000020605739337042905390262603759765625, "c": 6.81099999999999994315658113919198513031005859375, "v": 2286533.759399999864399433135986328125, "n": 57 }, { "t": 1780876800, "o": 6.81099999999999994315658113919198513031005859375, "h": 6.85799999999999965183405947755090892314910888671875, "l": 6.7599999999999997868371792719699442386627197265625, "c": 6.81700000000000017053025658242404460906982421875, "v": 2292649.525700000114738941192626953125, "n": 58 }, { "t": 1780880400, "o": 6.81700000000000017053025658242404460906982421875, "h": 6.8179999999999996163069226895458996295928955078125, "l": 6.62999999999999989341858963598497211933135986328125, "c": 6.6989999999999998436805981327779591083526611328125, "v": 2025607.70819999999366700649261474609375, "n": 51 }, { "t": 1780884000, "o": 6.6989999999999998436805981327779591083526611328125, "h": 6.7249999999999996447286321199499070644378662109375, "l": 6.6639999999999997015720509807579219341278076171875, "c": 6.6929999999999996163069226895458996295928955078125, "v": 1478434.1817000000737607479095458984375, "n": 57 }, { "t": 1780887600, "o": 6.6929999999999996163069226895458996295928955078125, "h": 6.7249999999999996447286321199499070644378662109375, "l": 6.6319999999999996731503415503539144992828369140625, "c": 6.6609999999999995878852132591418921947479248046875, "v": 1387429.4092999999411404132843017578125, "n": 59 }, { "t": 1780891200, "o": 6.6609999999999995878852132591418921947479248046875, "h": 6.67400000000000037658764995285309851169586181640625, "l": 6.5830000000000001847411112976260483264923095703125, "c": 6.5830000000000001847411112976260483264923095703125, "v": 1980117.9320000000298023223876953125, "n": 58 }, { "t": 1780894800, "o": 6.5830000000000001847411112976260483264923095703125, "h": 6.61099999999999976552089719916693866252899169921875, "l": 6.53300000000000036237679523765109479427337646484375, "c": 6.5890000000000004121147867408581078052520751953125, "v": 2435308.57230000011622905731201171875, "n": 59 }, { "t": 1780898400, "o": 6.5890000000000004121147867408581078052520751953125, "h": 6.66199999999999992184029906638897955417633056640625, "l": 6.58800000000000007815970093361102044582366943359375, "c": 6.6440000000000001278976924368180334568023681640625, "v": 2179355.61299999989569187164306640625, "n": 57 }, { "t": 1780902000, "o": 6.6440000000000001278976924368180334568023681640625, "h": 6.70099999999999962341235004714690148830413818359375, "l": 6.602000000000000312638803734444081783294677734375, "c": 6.69700000000000006394884621840901672840118408203125, "v": 1779886.30379999987781047821044921875, "n": 56 }, { "t": 1780905600, "o": 6.69700000000000006394884621840901672840118408203125, "h": 6.70000000000000017763568394002504646778106689453125, "l": 6.62600000000000033395508580724708735942840576171875, "c": 6.65800000000000036237679523765109479427337646484375, "v": 1683487.2195999999530613422393798828125, "n": 57 }, { "t": 1780909200, "o": 6.65800000000000036237679523765109479427337646484375, "h": 6.69800000000000039790393202565610408782958984375, "l": 6.61399999999999987920773492078296840190887451171875, "c": 6.69800000000000039790393202565610408782958984375, "v": 1676104.970900000073015689849853515625, "n": 59 }, { "t": 1780912800, "o": 6.69800000000000039790393202565610408782958984375, "h": 6.7409999999999996589394868351519107818603515625, "l": 6.660000000000000142108547152020037174224853515625, "c": 6.69700000000000006394884621840901672840118408203125, "v": 1948689.57909999997355043888092041015625, "n": 56 }, { "t": 1780916400, "o": 6.69700000000000006394884621840901672840118408203125, "h": 6.82000000000000028421709430404007434844970703125, "l": 6.68299999999999982946974341757595539093017578125, "c": 6.78000000000000024868995751603506505489349365234375, "v": 3497525.5769000002183020114898681640625, "n": 58 }, { "t": 1780920000, "o": 6.78000000000000024868995751603506505489349365234375, "h": 6.8209999999999997299937604111619293689727783203125, "l": 6.70600000000000040500935938325710594654083251953125, "c": 6.80900000000000016342482922482304275035858154296875, "v": 3527299.892599999904632568359375, "n": 54 }, { "t": 1780923600, "o": 6.80900000000000016342482922482304275035858154296875, "h": 6.82300000000000039790393202565610408782958984375, "l": 6.6959999999999997299937604111619293689727783203125, "c": 6.714999999999999857891452847979962825775146484375, "v": 3521582.265999999828636646270751953125, "n": 57 }, { "t": 1780927200, "o": 6.714999999999999857891452847979962825775146484375, "h": 6.81700000000000017053025658242404460906982421875, "l": 6.6929999999999996163069226895458996295928955078125, "c": 6.81099999999999994315658113919198513031005859375, "v": 4272831.405000000260770320892333984375, "n": 57 }, { "t": 1780930800, "o": 6.81099999999999994315658113919198513031005859375, "h": 6.8710000000000004405364961712621152400970458984375, "l": 6.7919999999999998152588887023739516735076904296875, "c": 6.80299999999999993605115378159098327159881591796875, "v": 3830582.22259999997913837432861328125, "n": 53 }, { "t": 1780934400, "o": 6.80299999999999993605115378159098327159881591796875, "h": 6.852000000000000312638803734444081783294677734375, "l": 6.77799999999999958077978590154089033603668212890625, "c": 6.79600000000000026290081223123706877231597900390625, "v": 2899462.3275000001303851604461669921875, "n": 55 }, { "t": 1780938000, "o": 6.79600000000000026290081223123706877231597900390625, "h": 6.82300000000000039790393202565610408782958984375, "l": 6.76199999999999956656893118633888661861419677734375, "c": 6.82000000000000028421709430404007434844970703125, "v": 2828476.546699999831616878509521484375, "n": 57 }, { "t": 1780941600, "o": 6.82000000000000028421709430404007434844970703125, "h": 6.86000000000000031974423109204508364200592041015625, "l": 6.7859999999999995878852132591418921947479248046875, "c": 6.81700000000000017053025658242404460906982421875, "v": 3080182.4342000000178813934326171875, "n": 57 }, { "t": 1780945200, "o": 6.81700000000000017053025658242404460906982421875, "h": 6.84400000000000030553337637684307992458343505859375, "l": 6.79999999999999982236431605997495353221893310546875, "c": 6.81700000000000017053025658242404460906982421875, "v": 2323938.3324000001884996891021728515625, "n": 55 }, { "t": 1780948800, "o": 6.81700000000000017053025658242404460906982421875, "h": 6.82000000000000028421709430404007434844970703125, "l": 6.7460000000000004405364961712621152400970458984375, "c": 6.788000000000000255795384873636066913604736328125, "v": 2545191.5502999997697770595550537109375, "n": 58 }, { "t": 1780952400, "o": 6.788000000000000255795384873636066913604736328125, "h": 6.8789999999999995594635038287378847599029541015625, "l": 6.788000000000000255795384873636066913604736328125, "c": 6.81500000000000039079850466805510222911834716796875, "v": 2962394.7376999999396502971649169921875, "n": 54 }, { "t": 1780956000, "o": 6.81500000000000039079850466805510222911834716796875, "h": 6.81500000000000039079850466805510222911834716796875, "l": 6.76700000000000034816594052244909107685089111328125, "c": 6.79699999999999970867747833835892379283905029296875, "v": 2624233.7080000001005828380584716796875, "n": 59 }, { "t": 1780959600, "o": 6.79699999999999970867747833835892379283905029296875, "h": 6.81899999999999995026200849679298698902130126953125, "l": 6.73599999999999976552089719916693866252899169921875, "c": 6.76400000000000023447910280083306133747100830078125, "v": 2577138.3270000000484287738800048828125, "n": 56 }, { "t": 1780963200, "o": 6.76400000000000023447910280083306133747100830078125, "h": 6.77400000000000002131628207280300557613372802734375, "l": 6.58199999999999985078602549037896096706390380859375, "c": 6.61000000000000031974423109204508364200592041015625, "v": 3184980.4870000001974403858184814453125, "n": 57 }, { "t": 1780966800, "o": 6.61000000000000031974423109204508364200592041015625, "h": 6.65800000000000036237679523765109479427337646484375, "l": 6.59100000000000019184653865522705018520355224609375, "c": 6.65500000000000024868995751603506505489349365234375, "v": 1354508.64580000005662441253662109375, "n": 57 }, { "t": 1780970400, "o": 6.65500000000000024868995751603506505489349365234375, "h": 6.67100000000000026290081223123706877231597900390625, "l": 6.59400000000000030553337637684307992458343505859375, "c": 6.653999999999999914734871708787977695465087890625, "v": 1114514.21949999989010393619537353515625, "n": 57 }, { "t": 1780974000, "o": 6.653999999999999914734871708787977695465087890625, "h": 6.6760000000000001563194018672220408916473388671875, "l": 6.61699999999999999289457264239899814128875732421875, "c": 6.66500000000000003552713678800500929355621337890625, "v": 4569300.3302999995648860931396484375, "n": 51 }, { "t": 1780977600, "o": 6.66500000000000003552713678800500929355621337890625, "h": 6.77400000000000002131628207280300557613372802734375, "l": 6.6410000000000000142108547152020037174224853515625, "c": 6.73899999999999987920773492078296840190887451171875, "v": 1241809.87979999999515712261199951171875, "n": 54 }, { "t": 1780981200, "o": 6.73899999999999987920773492078296840190887451171875, "h": 6.7919999999999998152588887023739516735076904296875, "l": 6.73299999999999965183405947755090892314910888671875, "c": 6.775999999999999801048033987171947956085205078125, "v": 1200126.4695999999530613422393798828125, "n": 59 }, { "t": 1780984800, "o": 6.775999999999999801048033987171947956085205078125, "h": 6.78399999999999980815346134477294981479644775390625, "l": 6.74800000000000022026824808563105762004852294921875, "c": 6.75100000000000033395508580724708735942840576171875, "v": 633570.2118999999947845935821533203125, "n": 56 }, { "t": 1780988400, "o": 6.75100000000000033395508580724708735942840576171875, "h": 6.78399999999999980815346134477294981479644775390625, "l": 6.7249999999999996447286321199499070644378662109375, "c": 6.7460000000000004405364961712621152400970458984375, "v": 886626.358099999953992664813995361328125, "n": 54 }, { "t": 1780992000, "o": 6.7460000000000004405364961712621152400970458984375, "h": 6.74500000000000010658141036401502788066864013671875, "l": 6.69500000000000028421709430404007434844970703125, "c": 6.71300000000000007815970093361102044582366943359375, "v": 1205373.49350000009872019290924072265625, "n": 57 }, { "t": 1780995600, "o": 6.71300000000000007815970093361102044582366943359375, "h": 6.724000000000000198951966012828052043914794921875, "l": 6.65500000000000024868995751603506505489349365234375, "c": 6.6730000000000000426325641456060111522674560546875, "v": 968052.891500000027008354663848876953125, "n": 55 }, { "t": 1780999200, "o": 6.6730000000000000426325641456060111522674560546875, "h": 6.6959999999999997299937604111619293689727783203125, "l": 6.65500000000000024868995751603506505489349365234375, "c": 6.69099999999999983657517077517695724964141845703125, "v": 1113375.17439999990165233612060546875, "n": 58 }, { "t": 1781002800, "o": 6.69099999999999983657517077517695724964141845703125, "h": 6.7140000000000004121147867408581078052520751953125, "l": 6.65899999999999980815346134477294981479644775390625, "c": 6.70600000000000040500935938325710594654083251953125, "v": 792543.6291000000201165676116943359375, "n": 57 }, { "t": 1781006400, "o": 6.70600000000000040500935938325710594654083251953125, "h": 6.7370000000000000994759830064140260219573974609375, "l": 6.69500000000000028421709430404007434844970703125, "c": 6.730000000000000426325641456060111522674560546875, "v": 1077271.10759999998845160007476806640625, "n": 52 }, { "t": 1781010000, "o": 6.730000000000000426325641456060111522674560546875, "h": 6.7430000000000003268496584496460855007171630859375, "l": 6.66500000000000003552713678800500929355621337890625, "c": 6.70300000000000029132252166164107620716094970703125, "v": 1458345.1340999999083578586578369140625, "n": 54 }, { "t": 1781013600, "o": 6.70300000000000029132252166164107620716094970703125, "h": 6.69800000000000039790393202565610408782958984375, "l": 6.52400000000000002131628207280300557613372802734375, "c": 6.6029999999999997584154698415659368038177490234375, "v": 4406260.021599999628961086273193359375, "n": 54 }, { "t": 1781017200, "o": 6.6029999999999997584154698415659368038177490234375, "h": 6.6379999999999999005240169935859739780426025390625, "l": 6.51400000000000023447910280083306133747100830078125, "c": 6.519999999999999573674358543939888477325439453125, "v": 2348874.902999999932944774627685546875, "n": 55 }, { "t": 1781020800, "o": 6.519999999999999573674358543939888477325439453125, "h": 6.54900000000000037658764995285309851169586181640625, "l": 6.43700000000000027711166694643907248973846435546875, "c": 6.5160000000000000142108547152020037174224853515625, "v": 3301995.51090000011026859283447265625, "n": 58 }, { "t": 1781024400, "o": 6.5160000000000000142108547152020037174224853515625, "h": 6.6349999999999997868371792719699442386627197265625, "l": 6.51100000000000012079226507921703159809112548828125, "c": 6.60099999999999997868371792719699442386627197265625, "v": 2649811.266999999992549419403076171875, "n": 59 }, { "t": 1781028000, "o": 6.60099999999999997868371792719699442386627197265625, "h": 6.6699999999999999289457264239899814128875732421875, "l": 6.5830000000000001847411112976260483264923095703125, "c": 6.64599999999999990762944435118697583675384521484375, "v": 2299917.422100000083446502685546875, "n": 59 }, { "t": 1781031600, "o": 6.64599999999999990762944435118697583675384521484375, "h": 6.67699999999999960209606797434389591217041015625, "l": 6.62600000000000033395508580724708735942840576171875, "c": 6.65500000000000024868995751603506505489349365234375, "v": 1840539.98610000009648501873016357421875, "n": 60 }, { "t": 1781035200, "o": 6.65500000000000024868995751603506505489349365234375, "h": 6.69500000000000028421709430404007434844970703125, "l": 6.65200000000000013500311979441903531551361083984375, "c": 6.6760000000000001563194018672220408916473388671875, "v": 1204749.31810000003315508365631103515625, "n": 58 }, { "t": 1781038800, "o": 6.6760000000000001563194018672220408916473388671875, "h": 6.6820000000000003836930773104541003704071044921875, "l": 6.61300000000000043343106881366111338138580322265625, "c": 6.62000000000000010658141036401502788066864013671875, "v": 1026993.615899999975226819515228271484375, "n": 58 }, { "t": 1781042400, "o": 6.62000000000000010658141036401502788066864013671875, "h": 6.65200000000000013500311979441903531551361083984375, "l": 6.605000000000000426325641456060111522674560546875, "c": 6.6150000000000002131628207280300557613372802734375, "v": 1095329.63590000011026859283447265625, "n": 57 }, { "t": 1781046000, "o": 6.6150000000000002131628207280300557613372802734375, "h": 6.64599999999999990762944435118697583675384521484375, "l": 6.6059999999999998721023075631819665431976318359375, "c": 6.6349999999999997868371792719699442386627197265625, "v": 1167896.9032000000588595867156982421875, "n": 58 }, { "t": 1781049600, "o": 6.6349999999999997868371792719699442386627197265625, "h": 6.67100000000000026290081223123706877231597900390625, "l": 6.592999999999999971578290569595992565155029296875, "c": 6.663000000000000255795384873636066913604736328125, "v": 1419211.4144000001251697540283203125, "n": 54 }, { "t": 1781053200, "o": 6.663000000000000255795384873636066913604736328125, "h": 6.67499999999999982236431605997495353221893310546875, "l": 6.61699999999999999289457264239899814128875732421875, "c": 6.6280000000000001136868377216160297393798828125, "v": 1386571.82569999992847442626953125, "n": 57 }, { "t": 1781056800, "o": 6.6280000000000001136868377216160297393798828125, "h": 6.64900000000000002131628207280300557613372802734375, "l": 6.5510000000000001563194018672220408916473388671875, "c": 6.57000000000000028421709430404007434844970703125, "v": 1456683.3289999999105930328369140625, "n": 57 }, { "t": 1781060400, "o": 6.57000000000000028421709430404007434844970703125, "h": 6.6029999999999997584154698415659368038177490234375, "l": 6.5510000000000001563194018672220408916473388671875, "c": 6.5769999999999999573674358543939888477325439453125, "v": 1003250.46149999997578561305999755859375, "n": 59 }, { "t": 1781064000, "o": 6.5769999999999999573674358543939888477325439453125, "h": 6.5890000000000004121147867408581078052520751953125, "l": 6.528999999999999914734871708787977695465087890625, "c": 6.538000000000000255795384873636066913604736328125, "v": 1260938.6304999999701976776123046875, "n": 59 }, { "t": 1781067600, "o": 6.538000000000000255795384873636066913604736328125, "h": 6.55999999999999960920149533194489777088165283203125, "l": 6.48200000000000020605739337042905390262603759765625, "c": 6.5099999999999997868371792719699442386627197265625, "v": 1431404.31480000005103647708892822265625, "n": 55 }, { "t": 1781071200, "o": 6.5099999999999997868371792719699442386627197265625, "h": 6.54699999999999970867747833835892379283905029296875, "l": 6.49199999999999999289457264239899814128875732421875, "c": 6.522999999999999687361196265555918216705322265625, "v": 1495778.65460000000894069671630859375, "n": 55 }, { "t": 1781074800, "o": 6.522999999999999687361196265555918216705322265625, "h": 6.57800000000000029132252166164107620716094970703125, "l": 6.519999999999999573674358543939888477325439453125, "c": 6.56099999999999994315658113919198513031005859375, "v": 1186907.525700000114738941192626953125, "n": 57 }, { "t": 1781078400, "o": 6.56099999999999994315658113919198513031005859375, "h": 6.55900000000000016342482922482304275035858154296875, "l": 6.43700000000000027711166694643907248973846435546875, "c": 6.4640000000000004121147867408581078052520751953125, "v": 2730475.4953000000678002834320068359375, "n": 58 }, { "t": 1781082000, "o": 6.4640000000000004121147867408581078052520751953125, "h": 6.5069999999999996731503415503539144992828369140625, "l": 6.42499999999999982236431605997495353221893310546875, "c": 6.48899999999999987920773492078296840190887451171875, "v": 3296023.69180000014603137969970703125, "n": 55 }, { "t": 1781085600, "o": 6.48899999999999987920773492078296840190887451171875, "h": 6.49899999999999966604491419275291264057159423828125, "l": 6.4320000000000003836930773104541003704071044921875, "c": 6.4930000000000003268496584496460855007171630859375, "v": 2505235.887600000016391277313232421875, "n": 57 }, { "t": 1781089200, "o": 6.4930000000000003268496584496460855007171630859375, "h": 6.5030000000000001136868377216160297393798828125, "l": 6.41199999999999992184029906638897955417633056640625, "c": 6.45600000000000040500935938325710594654083251953125, "v": 3834563.745199999772012233734130859375, "n": 60 }, { "t": 1781092800, "o": 6.45600000000000040500935938325710594654083251953125, "h": 6.59499999999999975131004248396493494510650634765625, "l": 6.4320000000000003836930773104541003704071044921875, "c": 6.5389999999999997015720509807579219341278076171875, "v": 3905539.4879000000655651092529296875, "n": 57 } ], "15m": [ { "t": 1781011800, "o": 6.68700000000000027711166694643907248973846435546875, "h": 6.69800000000000039790393202565610408782958984375, "l": 6.66500000000000003552713678800500929355621337890625, "c": 6.68700000000000027711166694643907248973846435546875, "v": 324966.0170999999972991645336151123046875, "n": 14 }, { "t": 1781012700, "o": 6.68700000000000027711166694643907248973846435546875, "h": 6.71600000000000019184653865522705018520355224609375, "l": 6.6790000000000002700062395888380706310272216796875, "c": 6.70300000000000029132252166164107620716094970703125, "v": 509012.4175999999861232936382293701171875, "n": 14 }, { "t": 1781013600, "o": 6.70300000000000029132252166164107620716094970703125, "h": 6.69800000000000039790393202565610408782958984375, "l": 6.63900000000000023447910280083306133747100830078125, "c": 6.64200000000000034816594052244909107685089111328125, "v": 1555852.408499999903142452239990234375, "n": 13 }, { "t": 1781014500, "o": 6.64200000000000034816594052244909107685089111328125, "h": 6.64900000000000002131628207280300557613372802734375, "l": 6.55299999999999993605115378159098327159881591796875, "c": 6.56200000000000027711166694643907248973846435546875, "v": 1081092.156299999915063381195068359375, "n": 14 }, { "t": 1781015400, "o": 6.56200000000000027711166694643907248973846435546875, "h": 6.57500000000000017763568394002504646778106689453125, "l": 6.5359999999999995878852132591418921947479248046875, "c": 6.5419999999999998152588887023739516735076904296875, "v": 866511.038199999951757490634918212890625, "n": 13 }, { "t": 1781016300, "o": 6.5419999999999998152588887023739516735076904296875, "h": 6.6029999999999997584154698415659368038177490234375, "l": 6.52400000000000002131628207280300557613372802734375, "c": 6.6029999999999997584154698415659368038177490234375, "v": 902804.4185999999754130840301513671875, "n": 14 }, { "t": 1781017200, "o": 6.6029999999999997584154698415659368038177490234375, "h": 6.6379999999999999005240169935859739780426025390625, "l": 6.58199999999999985078602549037896096706390380859375, "c": 6.6319999999999996731503415503539144992828369140625, "v": 607845.204700000002048909664154052734375, "n": 15 }, { "t": 1781018100, "o": 6.6319999999999996731503415503539144992828369140625, "h": 6.63699999999999956656893118633888661861419677734375, "l": 6.5570000000000003836930773104541003704071044921875, "c": 6.55999999999999960920149533194489777088165283203125, "v": 593023.516399999964050948619842529296875, "n": 12 }, { "t": 1781019000, "o": 6.55999999999999960920149533194489777088165283203125, "h": 6.57000000000000028421709430404007434844970703125, "l": 6.52700000000000013500311979441903531551361083984375, "c": 6.55499999999999971578290569595992565155029296875, "v": 569749.453199999989010393619537353515625, "n": 14 }, { "t": 1781019900, "o": 6.55499999999999971578290569595992565155029296875, "h": 6.56500000000000039079850466805510222911834716796875, "l": 6.51400000000000023447910280083306133747100830078125, "c": 6.519999999999999573674358543939888477325439453125, "v": 578256.728699999977834522724151611328125, "n": 14 }, { "t": 1781020800, "o": 6.519999999999999573674358543939888477325439453125, "h": 6.535000000000000142108547152020037174224853515625, "l": 6.48800000000000043343106881366111338138580322265625, "c": 6.5039999999999995594635038287378847599029541015625, "v": 766226.98010000004433095455169677734375, "n": 14 }, { "t": 1781021700, "o": 6.5039999999999995594635038287378847599029541015625, "h": 6.53099999999999969446662362315692007541656494140625, "l": 6.46999999999999975131004248396493494510650634765625, "c": 6.528999999999999914734871708787977695465087890625, "v": 732598.88939999998547136783599853515625, "n": 14 }, { "t": 1781022600, "o": 6.528999999999999914734871708787977695465087890625, "h": 6.54900000000000037658764995285309851169586181640625, "l": 6.43700000000000027711166694643907248973846435546875, "c": 6.49899999999999966604491419275291264057159423828125, "v": 1043022.410700000007636845111846923828125, "n": 15 }, { "t": 1781023500, "o": 6.49899999999999966604491419275291264057159423828125, "h": 6.522999999999999687361196265555918216705322265625, "l": 6.471000000000000085265128291212022304534912109375, "c": 6.5160000000000000142108547152020037174224853515625, "v": 760147.23069999995641410350799560546875, "n": 15 }, { "t": 1781024400, "o": 6.5160000000000000142108547152020037174224853515625, "h": 6.58800000000000007815970093361102044582366943359375, "l": 6.51100000000000012079226507921703159809112548828125, "c": 6.57899999999999973709918776876293122768402099609375, "v": 681109.269399999990127980709075927734375, "n": 14 }, { "t": 1781025300, "o": 6.57899999999999973709918776876293122768402099609375, "h": 6.63300000000000000710542735760100185871124267578125, "l": 6.5739999999999998436805981327779591083526611328125, "c": 6.618999999999999772626324556767940521240234375, "v": 1072510.4569000001065433025360107421875, "n": 15 }, { "t": 1781026200, "o": 6.618999999999999772626324556767940521240234375, "h": 6.6349999999999997868371792719699442386627197265625, "l": 6.6029999999999997584154698415659368038177490234375, "c": 6.60400000000000009237055564881302416324615478515625, "v": 516475.6087999999872408807277679443359375, "n": 15 }, { "t": 1781027100, "o": 6.60400000000000009237055564881302416324615478515625, "h": 6.62000000000000010658141036401502788066864013671875, "l": 6.592999999999999971578290569595992565155029296875, "c": 6.60099999999999997868371792719699442386627197265625, "v": 379715.9319000000250525772571563720703125, "n": 15 }, { "t": 1781028000, "o": 6.60099999999999997868371792719699442386627197265625, "h": 6.618999999999999772626324556767940521240234375, "l": 6.5830000000000001847411112976260483264923095703125, "c": 6.6180000000000003268496584496460855007171630859375, "v": 530188.766999999992549419403076171875, "n": 15 }, { "t": 1781028900, "o": 6.6180000000000003268496584496460855007171630859375, "h": 6.6699999999999999289457264239899814128875732421875, "l": 6.6120000000000000994759830064140260219573974609375, "c": 6.6340000000000003410605131648480892181396484375, "v": 712493.54169999994337558746337890625, "n": 15 }, { "t": 1781029800, "o": 6.6340000000000003410605131648480892181396484375, "h": 6.663000000000000255795384873636066913604736328125, "l": 6.6180000000000003268496584496460855007171630859375, "c": 6.62600000000000033395508580724708735942840576171875, "v": 662531.72849999996833503246307373046875, "n": 14 }, { "t": 1781030700, "o": 6.62600000000000033395508580724708735942840576171875, "h": 6.65599999999999969446662362315692007541656494140625, "l": 6.62000000000000010658141036401502788066864013671875, "c": 6.64599999999999990762944435118697583675384521484375, "v": 394703.3849000000045634806156158447265625, "n": 15 }, { "t": 1781031600, "o": 6.64599999999999990762944435118697583675384521484375, "h": 6.666000000000000369482222595252096652984619140625, "l": 6.6349999999999997868371792719699442386627197265625, "c": 6.6410000000000000142108547152020037174224853515625, "v": 392250.6795000000274740159511566162109375, "n": 15 }, { "t": 1781032500, "o": 6.6410000000000000142108547152020037174224853515625, "h": 6.65299999999999958077978590154089033603668212890625, "l": 6.6289999999999995594635038287378847599029541015625, "c": 6.65299999999999958077978590154089033603668212890625, "v": 391980.768999999971129000186920166015625, "n": 15 }, { "t": 1781033400, "o": 6.65299999999999958077978590154089033603668212890625, "h": 6.67699999999999960209606797434389591217041015625, "l": 6.63300000000000000710542735760100185871124267578125, "c": 6.64299999999999979394260662957094609737396240234375, "v": 507254.07030000002123415470123291015625, "n": 15 }, { "t": 1781034300, "o": 6.64299999999999979394260662957094609737396240234375, "h": 6.67400000000000037658764995285309851169586181640625, "l": 6.62600000000000033395508580724708735942840576171875, "c": 6.65500000000000024868995751603506505489349365234375, "v": 549054.467300000018440186977386474609375, "n": 15 }, { "t": 1781035200, "o": 6.65500000000000024868995751603506505489349365234375, "h": 6.68400000000000016342482922482304275035858154296875, "l": 6.65200000000000013500311979441903531551361083984375, "c": 6.68100000000000004973799150320701301097869873046875, "v": 418300.662499999976716935634613037109375, "n": 13 }, { "t": 1781036100, "o": 6.68100000000000004973799150320701301097869873046875, "h": 6.69500000000000028421709430404007434844970703125, "l": 6.660000000000000142108547152020037174224853515625, "c": 6.67699999999999960209606797434389591217041015625, "v": 300945.2072000000043772161006927490234375, "n": 15 }, { "t": 1781037000, "o": 6.67699999999999960209606797434389591217041015625, "h": 6.69399999999999995026200849679298698902130126953125, "l": 6.66199999999999992184029906638897955417633056640625, "c": 6.68700000000000027711166694643907248973846435546875, "v": 220890.72500000000582076609134674072265625, "n": 15 }, { "t": 1781037900, "o": 6.68700000000000027711166694643907248973846435546875, "h": 6.68799999999999972288833305356092751026153564453125, "l": 6.66800000000000014921397450962103903293609619140625, "c": 6.6760000000000001563194018672220408916473388671875, "v": 264612.7234000000171363353729248046875, "n": 15 }, { "t": 1781038800, "o": 6.6760000000000001563194018672220408916473388671875, "h": 6.68100000000000004973799150320701301097869873046875, "l": 6.65899999999999980815346134477294981479644775390625, "c": 6.67999999999999971578290569595992565155029296875, "v": 248793.03599999999278225004673004150390625, "n": 14 }, { "t": 1781039700, "o": 6.67999999999999971578290569595992565155029296875, "h": 6.6820000000000003836930773104541003704071044921875, "l": 6.6319999999999996731503415503539144992828369140625, "c": 6.6319999999999996731503415503539144992828369140625, "v": 347423.628099999972619116306304931640625, "n": 15 }, { "t": 1781040600, "o": 6.6319999999999996731503415503539144992828369140625, "h": 6.64599999999999990762944435118697583675384521484375, "l": 6.6150000000000002131628207280300557613372802734375, "c": 6.62600000000000033395508580724708735942840576171875, "v": 235647.12679999999818392097949981689453125, "n": 14 }, { "t": 1781041500, "o": 6.62600000000000033395508580724708735942840576171875, "h": 6.62999999999999989341858963598497211933135986328125, "l": 6.61300000000000043343106881366111338138580322265625, "c": 6.62000000000000010658141036401502788066864013671875, "v": 195129.82499999998253770172595977783203125, "n": 15 }, { "t": 1781042400, "o": 6.62000000000000010658141036401502788066864013671875, "h": 6.62999999999999989341858963598497211933135986328125, "l": 6.605000000000000426325641456060111522674560546875, "c": 6.62999999999999989341858963598497211933135986328125, "v": 156652.87559999999939464032649993896484375, "n": 14 }, { "t": 1781043300, "o": 6.62999999999999989341858963598497211933135986328125, "h": 6.65200000000000013500311979441903531551361083984375, "l": 6.62600000000000033395508580724708735942840576171875, "c": 6.63999999999999968025576890795491635799407958984375, "v": 273954.5863000000244937837123870849609375, "n": 13 }, { "t": 1781044200, "o": 6.63999999999999968025576890795491635799407958984375, "h": 6.650999999999999801048033987171947956085205078125, "l": 6.6280000000000001136868377216160297393798828125, "c": 6.63600000000000012079226507921703159809112548828125, "v": 334447.05879999999888241291046142578125, "n": 15 }, { "t": 1781045100, "o": 6.63600000000000012079226507921703159809112548828125, "h": 6.644999999999999573674358543939888477325439453125, "l": 6.60799999999999965183405947755090892314910888671875, "c": 6.6150000000000002131628207280300557613372802734375, "v": 330275.115200000000186264514923095703125, "n": 15 }, { "t": 1781046000, "o": 6.6150000000000002131628207280300557613372802734375, "h": 6.6280000000000001136868377216160297393798828125, "l": 6.6059999999999998721023075631819665431976318359375, "c": 6.62600000000000033395508580724708735942840576171875, "v": 282157.5504000000073574483394622802734375, "n": 14 }, { "t": 1781046900, "o": 6.62600000000000033395508580724708735942840576171875, "h": 6.64200000000000034816594052244909107685089111328125, "l": 6.62399999999999966604491419275291264057159423828125, "c": 6.6319999999999996731503415503539144992828369140625, "v": 266613.289400000008754432201385498046875, "n": 15 }, { "t": 1781047800, "o": 6.6319999999999996731503415503539144992828369140625, "h": 6.63600000000000012079226507921703159809112548828125, "l": 6.6120000000000000994759830064140260219573974609375, "c": 6.6289999999999995594635038287378847599029541015625, "v": 289883.7501000000047497451305389404296875, "n": 14 }, { "t": 1781048700, "o": 6.6289999999999995594635038287378847599029541015625, "h": 6.64599999999999990762944435118697583675384521484375, "l": 6.62399999999999966604491419275291264057159423828125, "c": 6.6349999999999997868371792719699442386627197265625, "v": 329242.3132999999797903001308441162109375, "n": 15 }, { "t": 1781049600, "o": 6.6349999999999997868371792719699442386627197265625, "h": 6.67100000000000026290081223123706877231597900390625, "l": 6.63999999999999968025576890795491635799407958984375, "c": 6.65599999999999969446662362315692007541656494140625, "v": 216001.65090000000782310962677001953125, "n": 10 }, { "t": 1781050500, "o": 6.65599999999999969446662362315692007541656494140625, "h": 6.67100000000000026290081223123706877231597900390625, "l": 6.64200000000000034816594052244909107685089111328125, "c": 6.6699999999999999289457264239899814128875732421875, "v": 329332.8347000000067055225372314453125, "n": 15 }, { "t": 1781051400, "o": 6.6699999999999999289457264239899814128875732421875, "h": 6.6639999999999997015720509807579219341278076171875, "l": 6.592999999999999971578290569595992565155029296875, "c": 6.5999999999999996447286321199499070644378662109375, "v": 513750.16240000003017485141754150390625, "n": 14 }, { "t": 1781052300, "o": 6.5999999999999996447286321199499070644378662109375, "h": 6.66500000000000003552713678800500929355621337890625, "l": 6.5999999999999996447286321199499070644378662109375, "c": 6.663000000000000255795384873636066913604736328125, "v": 360126.7664000000222586095333099365234375, "n": 15 }, { "t": 1781053200, "o": 6.663000000000000255795384873636066913604736328125, "h": 6.67499999999999982236431605997495353221893310546875, "l": 6.63999999999999968025576890795491635799407958984375, "c": 6.653999999999999914734871708787977695465087890625, "v": 443151.4419999999809078872203826904296875, "n": 15 }, { "t": 1781054100, "o": 6.653999999999999914734871708787977695465087890625, "h": 6.6669999999999998152588887023739516735076904296875, "l": 6.63900000000000023447910280083306133747100830078125, "c": 6.644999999999999573674358543939888477325439453125, "v": 342701.7353000000002793967723846435546875, "n": 14 }, { "t": 1781055000, "o": 6.644999999999999573674358543939888477325439453125, "h": 6.65599999999999969446662362315692007541656494140625, "l": 6.61699999999999999289457264239899814128875732421875, "c": 6.6280000000000001136868377216160297393798828125, "v": 279158.0423000000300817191600799560546875, "n": 14 }, { "t": 1781055900, "o": 6.6280000000000001136868377216160297393798828125, "h": 6.6500000000000003552713678800500929355621337890625, "l": 6.6210000000000004405364961712621152400970458984375, "c": 6.6280000000000001136868377216160297393798828125, "v": 321560.6060999999754130840301513671875, "n": 14 }, { "t": 1781056800, "o": 6.6280000000000001136868377216160297393798828125, "h": 6.64900000000000002131628207280300557613372802734375, "l": 6.625, "c": 6.62600000000000033395508580724708735942840576171875, "v": 276971.2045999999972991645336151123046875, "n": 14 }, { "t": 1781057700, "o": 6.62600000000000033395508580724708735942840576171875, "h": 6.62600000000000033395508580724708735942840576171875, "l": 6.5890000000000004121147867408581078052520751953125, "c": 6.60799999999999965183405947755090892314910888671875, "v": 406060.4673999999649822711944580078125, "n": 15 }, { "t": 1781058600, "o": 6.60799999999999965183405947755090892314910888671875, "h": 6.6159999999999996589394868351519107818603515625, "l": 6.55799999999999982946974341757595539093017578125, "c": 6.56899999999999995026200849679298698902130126953125, "v": 469867.9138999999850057065486907958984375, "n": 14 }, { "t": 1781059500, "o": 6.56899999999999995026200849679298698902130126953125, "h": 6.57200000000000006394884621840901672840118408203125, "l": 6.5510000000000001563194018672220408916473388671875, "c": 6.57000000000000028421709430404007434844970703125, "v": 303783.7431000000215135514736175537109375, "n": 14 }, { "t": 1781060400, "o": 6.57000000000000028421709430404007434844970703125, "h": 6.59100000000000019184653865522705018520355224609375, "l": 6.5510000000000001563194018672220408916473388671875, "c": 6.57300000000000039790393202565610408782958984375, "v": 305410.8622999999788589775562286376953125, "n": 15 }, { "t": 1781061300, "o": 6.57300000000000039790393202565610408782958984375, "h": 6.6029999999999997584154698415659368038177490234375, "l": 6.56599999999999983657517077517695724964141845703125, "c": 6.59700000000000041922021409845910966396331787109375, "v": 257971.10469999999622814357280731201171875, "n": 14 }, { "t": 1781062200, "o": 6.59700000000000041922021409845910966396331787109375, "h": 6.599000000000000198951966012828052043914794921875, "l": 6.5709999999999997299937604111619293689727783203125, "c": 6.57800000000000029132252166164107620716094970703125, "v": 210021.850800000014714896678924560546875, "n": 15 }, { "t": 1781063100, "o": 6.57800000000000029132252166164107620716094970703125, "h": 6.5860000000000002984279490192420780658721923828125, "l": 6.5709999999999997299937604111619293689727783203125, "c": 6.5769999999999999573674358543939888477325439453125, "v": 229846.643700000015087425708770751953125, "n": 15 }, { "t": 1781064000, "o": 6.5769999999999999573674358543939888477325439453125, "h": 6.5860000000000002984279490192420780658721923828125, "l": 6.56899999999999995026200849679298698902130126953125, "c": 6.5830000000000001847411112976260483264923095703125, "v": 230659.99580000000423751771450042724609375, "n": 15 }, { "t": 1781064900, "o": 6.5830000000000001847411112976260483264923095703125, "h": 6.5890000000000004121147867408581078052520751953125, "l": 6.5739999999999998436805981327779591083526611328125, "c": 6.5769999999999999573674358543939888477325439453125, "v": 223026.36189999998896382749080657958984375, "n": 15 }, { "t": 1781065800, "o": 6.5769999999999999573674358543939888477325439453125, "h": 6.5769999999999999573674358543939888477325439453125, "l": 6.53399999999999980815346134477294981479644775390625, "c": 6.53399999999999980815346134477294981479644775390625, "v": 480669.4927000000025145709514617919921875, "n": 15 }, { "t": 1781066700, "o": 6.53399999999999980815346134477294981479644775390625, "h": 6.54900000000000037658764995285309851169586181640625, "l": 6.528999999999999914734871708787977695465087890625, "c": 6.538000000000000255795384873636066913604736328125, "v": 326582.780099999974481761455535888671875, "n": 14 }, { "t": 1781067600, "o": 6.538000000000000255795384873636066913604736328125, "h": 6.55999999999999960920149533194489777088165283203125, "l": 6.528999999999999914734871708787977695465087890625, "c": 6.528999999999999914734871708787977695465087890625, "v": 314644.8237000000081025063991546630859375, "n": 13 }, { "t": 1781068500, "o": 6.528999999999999914734871708787977695465087890625, "h": 6.528999999999999914734871708787977695465087890625, "l": 6.48200000000000020605739337042905390262603759765625, "c": 6.506000000000000227373675443232059478759765625, "v": 462442.312700000009499490261077880859375, "n": 14 }, { "t": 1781069400, "o": 6.506000000000000227373675443232059478759765625, "h": 6.5160000000000000142108547152020037174224853515625, "l": 6.4900000000000002131628207280300557613372802734375, "c": 6.5069999999999996731503415503539144992828369140625, "v": 363021.623000000021420419216156005859375, "n": 14 }, { "t": 1781070300, "o": 6.5069999999999996731503415503539144992828369140625, "h": 6.52099999999999990762944435118697583675384521484375, "l": 6.4969999999999998863131622783839702606201171875, "c": 6.5099999999999997868371792719699442386627197265625, "v": 291295.5554000000120140612125396728515625, "n": 14 }, { "t": 1781071200, "o": 6.5099999999999997868371792719699442386627197265625, "h": 6.5250000000000003552713678800500929355621337890625, "l": 6.4930000000000003268496584496460855007171630859375, "c": 6.5090000000000003410605131648480892181396484375, "v": 259304.78119999999762512743473052978515625, "n": 15 }, { "t": 1781072100, "o": 6.5090000000000003410605131648480892181396484375, "h": 6.5220000000000002415845301584340631961822509765625, "l": 6.5039999999999995594635038287378847599029541015625, "c": 6.5160000000000000142108547152020037174224853515625, "v": 442969.490200000000186264514923095703125, "n": 13 }, { "t": 1781073000, "o": 6.5160000000000000142108547152020037174224853515625, "h": 6.54300000000000014921397450962103903293609619140625, "l": 6.49199999999999999289457264239899814128875732421875, "c": 6.5359999999999995878852132591418921947479248046875, "v": 437848.17940000002272427082061767578125, "n": 13 }, { "t": 1781073900, "o": 6.5359999999999995878852132591418921947479248046875, "h": 6.54699999999999970867747833835892379283905029296875, "l": 6.5190000000000001278976924368180334568023681640625, "c": 6.522999999999999687361196265555918216705322265625, "v": 355656.20380000001750886440277099609375, "n": 14 }, { "t": 1781074800, "o": 6.522999999999999687361196265555918216705322265625, "h": 6.5540000000000002700062395888380706310272216796875, "l": 6.519999999999999573674358543939888477325439453125, "c": 6.54699999999999970867747833835892379283905029296875, "v": 344081.6832000000285916030406951904296875, "n": 14 }, { "t": 1781075700, "o": 6.54699999999999970867747833835892379283905029296875, "h": 6.57300000000000039790393202565610408782958984375, "l": 6.5449999999999999289457264239899814128875732421875, "c": 6.55900000000000016342482922482304275035858154296875, "v": 324822.5203999999794177711009979248046875, "n": 14 }, { "t": 1781076600, "o": 6.55900000000000016342482922482304275035858154296875, "h": 6.57800000000000029132252166164107620716094970703125, "l": 6.54999999999999982236431605997495353221893310546875, "c": 6.56400000000000005684341886080801486968994140625, "v": 291269.386300000012852251529693603515625, "n": 15 }, { "t": 1781077500, "o": 6.56400000000000005684341886080801486968994140625, "h": 6.57000000000000028421709430404007434844970703125, "l": 6.55299999999999993605115378159098327159881591796875, "c": 6.56099999999999994315658113919198513031005859375, "v": 226733.93580000000656582415103912353515625, "n": 14 }, { "t": 1781078400, "o": 6.56099999999999994315658113919198513031005859375, "h": 6.55900000000000016342482922482304275035858154296875, "l": 6.51100000000000012079226507921703159809112548828125, "c": 6.51700000000000034816594052244909107685089111328125, "v": 752530.544400000013411045074462890625, "n": 15 }, { "t": 1781079300, "o": 6.51700000000000034816594052244909107685089111328125, "h": 6.53699999999999992184029906638897955417633056640625, "l": 6.50499999999999989341858963598497211933135986328125, "c": 6.5099999999999997868371792719699442386627197265625, "v": 591604.3012999999336898326873779296875, "n": 15 }, { "t": 1781080200, "o": 6.5099999999999997868371792719699442386627197265625, "h": 6.5220000000000002415845301584340631961822509765625, "l": 6.43700000000000027711166694643907248973846435546875, "c": 6.44500000000000028421709430404007434844970703125, "v": 764589.62379999994300305843353271484375, "n": 14 }, { "t": 1781081100, "o": 6.44500000000000028421709430404007434844970703125, "h": 6.46900000000000030553337637684307992458343505859375, "l": 6.43799999999999972288833305356092751026153564453125, "c": 6.4640000000000004121147867408581078052520751953125, "v": 621751.025799999944865703582763671875, "n": 14 }, { "t": 1781082000, "o": 6.4640000000000004121147867408581078052520751953125, "h": 6.4839999999999999857891452847979962825775146484375, "l": 6.4550000000000000710542735760100185871124267578125, "c": 6.4550000000000000710542735760100185871124267578125, "v": 381338.6039999999920837581157684326171875, "n": 13 }, { "t": 1781082900, "o": 6.4550000000000000710542735760100185871124267578125, "h": 6.477000000000000312638803734444081783294677734375, "l": 6.42499999999999982236431605997495353221893310546875, "c": 6.4749999999999996447286321199499070644378662109375, "v": 913853.544200000003911554813385009765625, "n": 13 }, { "t": 1781083800, "o": 6.4749999999999996447286321199499070644378662109375, "h": 6.4960000000000004405364961712621152400970458984375, "l": 6.46999999999999975131004248396493494510650634765625, "c": 6.4779999999999997584154698415659368038177490234375, "v": 1110193.57000000006519258022308349609375, "n": 15 }, { "t": 1781084700, "o": 6.4779999999999997584154698415659368038177490234375, "h": 6.5069999999999996731503415503539144992828369140625, "l": 6.461999999999999744204615126363933086395263671875, "c": 6.48899999999999987920773492078296840190887451171875, "v": 890637.973600000026635825634002685546875, "n": 14 }, { "t": 1781085600, "o": 6.48899999999999987920773492078296840190887451171875, "h": 6.48599999999999976552089719916693866252899169921875, "l": 6.44800000000000039790393202565610408782958984375, "c": 6.458999999999999630517777404747903347015380859375, "v": 530257.172099999967031180858612060546875, "n": 14 }, { "t": 1781086500, "o": 6.458999999999999630517777404747903347015380859375, "h": 6.467999999999999971578290569595992565155029296875, "l": 6.4320000000000003836930773104541003704071044921875, "c": 6.46699999999999963762320476234890520572662353515625, "v": 982470.805000000051222741603851318359375, "n": 15 }, { "t": 1781087400, "o": 6.46699999999999963762320476234890520572662353515625, "h": 6.4930000000000003268496584496460855007171630859375, "l": 6.46900000000000030553337637684307992458343505859375, "c": 6.47599999999999997868371792719699442386627197265625, "v": 507948.34869999997317790985107421875, "n": 13 }, { "t": 1781088300, "o": 6.47599999999999997868371792719699442386627197265625, "h": 6.49899999999999966604491419275291264057159423828125, "l": 6.474000000000000198951966012828052043914794921875, "c": 6.4930000000000003268496584496460855007171630859375, "v": 484559.5617999999667517840862274169921875, "n": 15 }, { "t": 1781089200, "o": 6.4930000000000003268496584496460855007171630859375, "h": 6.5030000000000001136868377216160297393798828125, "l": 6.4169999999999998152588887023739516735076904296875, "c": 6.4640000000000004121147867408581078052520751953125, "v": 1259838.43879999988712370395660400390625, "n": 15 }, { "t": 1781090100, "o": 6.4640000000000004121147867408581078052520751953125, "h": 6.4749999999999996447286321199499070644378662109375, "l": 6.41199999999999992184029906638897955417633056640625, "c": 6.42499999999999982236431605997495353221893310546875, "v": 1023345.42090000002644956111907958984375, "n": 15 }, { "t": 1781091000, "o": 6.42499999999999982236431605997495353221893310546875, "h": 6.45300000000000029132252166164107620716094970703125, "l": 6.42199999999999970867747833835892379283905029296875, "c": 6.44399999999999995026200849679298698902130126953125, "v": 810221.22849999996833503246307373046875, "n": 15 }, { "t": 1781091900, "o": 6.44399999999999995026200849679298698902130126953125, "h": 6.47299999999999986499688020558096468448638916015625, "l": 6.44200000000000017053025658242404460906982421875, "c": 6.45600000000000040500935938325710594654083251953125, "v": 741158.657000000006519258022308349609375, "n": 15 }, { "t": 1781092800, "o": 6.45600000000000040500935938325710594654083251953125, "h": 6.4809999999999998721023075631819665431976318359375, "l": 6.4320000000000003836930773104541003704071044921875, "c": 6.46999999999999975131004248396493494510650634765625, "v": 865052.456699999980628490447998046875, "n": 14 }, { "t": 1781093700, "o": 6.46999999999999975131004248396493494510650634765625, "h": 6.48200000000000020605739337042905390262603759765625, "l": 6.44399999999999995026200849679298698902130126953125, "c": 6.47900000000000009237055564881302416324615478515625, "v": 642682.528300000005401670932769775390625, "n": 14 }, { "t": 1781094600, "o": 6.47900000000000009237055564881302416324615478515625, "h": 6.59499999999999975131004248396493494510650634765625, "l": 6.47299999999999986499688020558096468448638916015625, "c": 6.54900000000000037658764995285309851169586181640625, "v": 1612519.50949999992735683917999267578125, "n": 15 }, { "t": 1781095500, "o": 6.54900000000000037658764995285309851169586181640625, "h": 6.57000000000000028421709430404007434844970703125, "l": 6.5359999999999995878852132591418921947479248046875, "c": 6.5389999999999997015720509807579219341278076171875, "v": 785284.993400000035762786865234375, "n": 14 }, { "t": 1781096400, "o": 6.5389999999999997015720509807579219341278076171875, "h": 6.55199999999999960209606797434389591217041015625, "l": 6.52700000000000013500311979441903531551361083984375, "c": 6.5510000000000001563194018672220408916473388671875, "v": 581869.020299999974668025970458984375, "n": 14 }, { "t": 1781097300, "o": 6.5510000000000001563194018672220408916473388671875, "h": 6.54699999999999970867747833835892379283905029296875, "l": 6.52400000000000002131628207280300557613372802734375, "c": 6.54399999999999959499064061674289405345916748046875, "v": 484217.130699999979697167873382568359375, "n": 14 } ] } }, "analysis_versions": [] }