{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "ALLO_USDT_20260612T051159Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "ALLO_USDT", "timeframe_anchor": "2026-06-12T05:11:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 2.667467999999999950233586787362582981586456298828125, "case_uid": "7398e2183dfd", "timeframe_anchor_epoch": 1781241119, "t0": 1781241119, "t0_iso": "2026-06-12T05:11:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.33482199999999995299049260211177170276641845703125, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.01268799999999999962574381839885973022319376468658447265625, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.0612649999999999028688080215943045914173126220703125, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 0.91165200000000001789857151379692368209362030029296875, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 19, "boundary_confidence": "AMBIGUOUS", "selection_cell": "ALLO_USDT|clean_drift|B1|V0", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:5915da446cbe215dd86e34b4ed1d360e0a1442d8ea279aa25bf59617ce0eb081", "1h": "sha256:d729726271d104e698fb21c9bfcddd3dec1503b8b83d4477ffd318bc7b144f05", "15m": "sha256:f8819031e0bf457d3bdce04ad70a240964482785a3e1bfa089e99244ecd472e8", "1m": "sha256:2623ac509255a1915b467abc670d6a4e0846247ded862930309912d2071263be" }, "image_phash_15m": "6aa96aa96aa96aa96aa96aa96aab68ab68b578bd59a95d69536963a96aa96aa9", "candles_file": "candles.json", "input_hash": "sha256:463b771132a9647ac50a1000a8ae4f8d088192ddf721a4860c448808359f47ee", "status": "NEW", "created_at": "2026-08-04T23:18:38Z", "case_no": 32, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://trader.kolin.pro/cases/ALLO_USDT_20260612T051159Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/ALLO_USDT_20260612T051159Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/ALLO_USDT_20260612T051159Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://trader.kolin.pro/cases/ALLO_USDT_20260612T051159Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 7398e2183dfd\nsymbol: ALLO_USDT\nt0 (UTC): 2026-06-12T05:11:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://trader.kolin.pro/img.php?uid=7398e2183dfd&tf=4h\n1h: https://trader.kolin.pro/img.php?uid=7398e2183dfd&tf=1h\n15m: https://trader.kolin.pro/img.php?uid=7398e2183dfd&tf=15m\n1m: https://trader.kolin.pro/img.php?uid=7398e2183dfd&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 7398e2183dfd\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "ALLO_USDT_20260612T051159Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "ALLO_USDT", "t0": 1781241119, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 0.1778800000000000103295150211124564521014690399169921875, "h": 0.1857699999999999906918901615426875650882720947265625, "l": 0.1777700000000000113420384195705992169678211212158203125, "c": 0.185219999999999995754507153833401389420032501220703125, "v": 595452.013350000022910535335540771484375, "n": 222 }, { "t": 1780632000, "o": 0.1841299999999999881250545286093256436288356781005859375, "h": 0.1926200000000000134292577058658935129642486572265625, "l": 0.175900000000000000799360577730112709105014801025390625, "c": 0.1813200000000000089439566863802610896527767181396484375, "v": 780544.13936999998986721038818359375, "n": 221 }, { "t": 1780646400, "o": 0.1813200000000000089439566863802610896527767181396484375, "h": 0.190819999999999989626076057902537286281585693359375, "l": 0.1745200000000000084554585555451922118663787841796875, "c": 0.18737999999999999101163439263473264873027801513671875, "v": 1537530.38837000005878508090972900390625, "n": 233 }, { "t": 1780660800, "o": 0.18737999999999999101163439263473264873027801513671875, "h": 0.2002099999999999990762944435118697583675384521484375, "l": 0.18598999999999998866684336462640203535556793212890625, "c": 0.192439999999999999946709294817992486059665679931640625, "v": 911275.3842400000430643558502197265625, "n": 219 }, { "t": 1780675200, "o": 0.192439999999999999946709294817992486059665679931640625, "h": 0.2358800000000000063327121324618929065763950347900390625, "l": 0.188099999999999989430676805568509735167026519775390625, "c": 0.2195100000000000106670228205985040403902530670166015625, "v": 1566905.04643999994732439517974853515625, "n": 229 }, { "t": 1780689600, "o": 0.2195100000000000106670228205985040403902530670166015625, "h": 0.244130000000000013660184094987926073372364044189453125, "l": 0.2137000000000000010658141036401502788066864013671875, "c": 0.226300000000000001154631945610162802040576934814453125, "v": 2109027.1322300001047551631927490234375, "n": 219 }, { "t": 1780704000, "o": 0.2241499999999999881428180970033281482756137847900390625, "h": 0.242889999999999994795274460557266138494014739990234375, "l": 0.2072599999999999997868371792719699442386627197265625, "c": 0.2232300000000000117506004926326568238437175750732421875, "v": 1525006.21406999998725950717926025390625, "n": 212 }, { "t": 1780718400, "o": 0.2253199999999999925126559219279442913830280303955078125, "h": 0.256960000000000021724844145865063183009624481201171875, "l": 0.22126000000000001222133505507372319698333740234375, "c": 0.25312000000000001165290086646564304828643798828125, "v": 2842803.8668599999509751796722412109375, "n": 221 }, { "t": 1780732800, "o": 0.25312000000000001165290086646564304828643798828125, "h": 0.46460000000000001296740492762182839214801788330078125, "l": 0.2493599999999999983213427867667633108794689178466796875, "c": 0.391259999999999996678212710321531631052494049072265625, "v": 40013274.155610002577304840087890625, "n": 229 }, { "t": 1780747200, "o": 0.40132000000000001005417971100541763007640838623046875, "h": 0.445000000000000006661338147750939242541790008544921875, "l": 0.375, "c": 0.438390000000000001900701818158267997205257415771484375, "v": 34522027.536749996244907379150390625, "n": 216 }, { "t": 1780761600, "o": 0.438390000000000001900701818158267997205257415771484375, "h": 0.47687000000000001609379296496626920998096466064453125, "l": 0.4205900000000000193978166862507350742816925048828125, "c": 0.4453300000000000036237679523765109479427337646484375, "v": 23399541.50654999911785125732421875, "n": 229 }, { "t": 1780776000, "o": 0.4453300000000000036237679523765109479427337646484375, "h": 0.478860000000000007869260798543109558522701263427734375, "l": 0.390050000000000007815970093361102044582366943359375, "c": 0.437460000000000015507595207964186556637287139892578125, "v": 20513606.136569999158382415771484375, "n": 229 }, { "t": 1780790400, "o": 0.428999999999999992450483432548935525119304656982421875, "h": 0.48150999999999999356958824137109331786632537841796875, "l": 0.3536099999999999798916405779891647398471832275390625, "c": 0.35799999999999998490096686509787105023860931396484375, "v": 12969528.83496999926865100860595703125, "n": 231 }, { "t": 1780804800, "o": 0.334830000000000016502355038028326816856861114501953125, "h": 0.35772999999999999243271986415493302047252655029296875, "l": 0.28742000000000000881072992342524230480194091796875, "c": 0.298680000000000001048050535246147774159908294677734375, "v": 13348000.60679999925196170806884765625, "n": 223 }, { "t": 1780819200, "o": 0.295480000000000020410340084708877839148044586181640625, "h": 0.32035000000000002362554596402333118021488189697265625, "l": 0.29461999999999999300115405276301316916942596435546875, "c": 0.30054999999999998383515276145772077143192291259765625, "v": 5801373.241559999994933605194091796875, "n": 221 }, { "t": 1780833600, "o": 0.300850000000000006306066779870889149606227874755859375, "h": 0.314659999999999995257127238801331259310245513916015625, "l": 0.29049000000000002597033699203166179358959197998046875, "c": 0.30830000000000001847411112976260483264923095703125, "v": 4984349.60366000048816204071044921875, "n": 222 }, { "t": 1780848000, "o": 0.31120999999999998664179656771011650562286376953125, "h": 0.327759999999999995790034290621406398713588714599609375, "l": 0.300319999999999975859310552550596185028553009033203125, "c": 0.314659999999999995257127238801331259310245513916015625, "v": 5022831.08358000032603740692138671875, "n": 224 }, { "t": 1780862400, "o": 0.316929999999999989501731079144519753754138946533203125, "h": 0.3449999999999999733546474089962430298328399658203125, "l": 0.308199999999999973976372302786330692470073699951171875, "c": 0.32950000000000001509903313490212894976139068603515625, "v": 4365337.723960000090301036834716796875, "n": 227 }, { "t": 1780876800, "o": 0.328369999999999995221600102013326250016689300537109375, "h": 0.407119999999999981898923806511447764933109283447265625, "l": 0.32335999999999998077981899768928997218608856201171875, "c": 0.38200000000000000621724893790087662637233734130859375, "v": 8726257.2293299995362758636474609375, "n": 225 }, { "t": 1780891200, "o": 0.38200000000000000621724893790087662637233734130859375, "h": 0.473619999999999985451637485311948694288730621337890625, "l": 0.36199999999999998845368054389837197959423065185546875, "c": 0.472499999999999975575093458246556110680103302001953125, "v": 11970710.421080000698566436767578125, "n": 229 }, { "t": 1780905600, "o": 0.473889999999999977919884486254886724054813385009765625, "h": 0.56472999999999995424104781704954802989959716796875, "l": 0.431979999999999975113240680002490989863872528076171875, "c": 0.466100000000000014299672557172016240656375885009765625, "v": 34189469.498580001294612884521484375, "n": 223 }, { "t": 1780920000, "o": 0.46631000000000000227373675443232059478759765625, "h": 0.48565000000000002611244553918368183076381683349609375, "l": 0.402579999999999993409716125825070776045322418212890625, "c": 0.4375299999999999744915157862124033272266387939453125, "v": 22788929.0466200001537799835205078125, "n": 227 }, { "t": 1780934400, "o": 0.440489999999999992663646253276965580880641937255859375, "h": 0.444000000000000005773159728050814010202884674072265625, "l": 0.376089999999999979873877009595162235200405120849609375, "c": 0.3950299999999999922550841802149079740047454833984375, "v": 13919460.71405999921262264251708984375, "n": 232 }, { "t": 1780948800, "o": 0.3950299999999999922550841802149079740047454833984375, "h": 0.419820000000000026485480475457734428346157073974609375, "l": 0.3821499999999999896971303314785473048686981201171875, "c": 0.41369000000000000216715534406830556690692901611328125, "v": 6299919.32111999951303005218505859375, "n": 223 }, { "t": 1780963200, "o": 0.414339999999999986091125947496038861572742462158203125, "h": 0.46940999999999999392485960925114341080188751220703125, "l": 0.385790000000000021795898419441073201596736907958984375, "c": 0.452780000000000015791812302268226630985736846923828125, "v": 6899620.679510000161826610565185546875, "n": 223 }, { "t": 1780977600, "o": 0.451979999999999992876809074004995636641979217529296875, "h": 0.486180000000000001048050535246147774159908294677734375, "l": 0.42522999999999999687361196265555918216705322265625, "c": 0.46870000000000000550670620214077644050121307373046875, "v": 9788529.0306599996984004974365234375, "n": 228 }, { "t": 1780992000, "o": 0.46653000000000000024868995751603506505489349365234375, "h": 0.50112999999999996436628180163097567856311798095703125, "l": 0.446390000000000009006129175759269855916500091552734375, "c": 0.46672999999999997822186514895292930305004119873046875, "v": 10433861.6030299998819828033447265625, "n": 222 }, { "t": 1781006400, "o": 0.46516999999999997239541471572010777890682220458984375, "h": 0.47199000000000002064126647383091039955615997314453125, "l": 0.4324500000000000010658141036401502788066864013671875, "c": 0.455780000000000018456347561368602328002452850341796875, "v": 6382619.311999999918043613433837890625, "n": 222 }, { "t": 1781020800, "o": 0.454859999999999986552978725740103982388973236083984375, "h": 0.465150000000000007904787935331114567816257476806640625, "l": 0.405749999999999999555910790149937383830547332763671875, "c": 0.41908000000000000806466005087713710963726043701171875, "v": 6398860.392660000361502170562744140625, "n": 228 }, { "t": 1781035200, "o": 0.41908000000000000806466005087713710963726043701171875, "h": 0.428659999999999985487164622099953703582286834716796875, "l": 0.3971000000000000085265128291212022304534912109375, "c": 0.409899999999999986588505862528108991682529449462890625, "v": 3579280.726499999873340129852294921875, "n": 233 }, { "t": 1781049600, "o": 0.41059000000000001051603248924948275089263916015625, "h": 0.41664000000000001033839680530945770442485809326171875, "l": 0.382189999999999974189535123514360748231410980224609375, "c": 0.391840000000000021618262735501048155128955841064453125, "v": 3293342.9359499998390674591064453125, "n": 231 }, { "t": 1781064000, "o": 0.39149000000000000465405491922865621745586395263671875, "h": 0.43708000000000002405187160547939129173755645751953125, "l": 0.380309999999999981401543891479377634823322296142578125, "c": 0.431389999999999995683452880257391370832920074462890625, "v": 3755700.7180699999444186687469482421875, "n": 223 }, { "t": 1781078400, "o": 0.429149999999999975930364826126606203615665435791015625, "h": 0.45730999999999999428013097713119350373744964599609375, "l": 0.410870000000000012985168496015830896794795989990234375, "c": 0.41698000000000001730171561575843952596187591552734375, "v": 4310305.16640000045299530029296875, "n": 227 }, { "t": 1781092800, "o": 0.414260000000000017106316363424411974847316741943359375, "h": 0.42093999999999998085087327126529999077320098876953125, "l": 0.383699999999999985522691758887958712875843048095703125, "c": 0.392649999999999999023003738329862244427204132080078125, "v": 5269145.602119999937713146209716796875, "n": 226 }, { "t": 1781107200, "o": 0.390550000000000008260059303211164660751819610595703125, "h": 0.401090000000000002078337502098293043673038482666015625, "l": 0.382230000000000014193091146808001212775707244873046875, "c": 0.383520000000000027551294579097884707152843475341796875, "v": 2867249.316370000131428241729736328125, "n": 227 }, { "t": 1781121600, "o": 0.3837800000000000100186525742174126207828521728515625, "h": 0.396380000000000010107470416187425144016742706298828125, "l": 0.369599999999999984101606287367758341133594512939453125, "c": 0.372360000000000024300561562995426356792449951171875, "v": 2852873.35637000016868114471435546875, "n": 210 }, { "t": 1781136000, "o": 0.37870999999999999108268866621074266731739044189453125, "h": 0.390239999999999975788256278974586166441440582275390625, "l": 0.372149999999999980815346134477294981479644775390625, "c": 0.378379999999999994120258861585170961916446685791015625, "v": 1083415.25178999989293515682220458984375, "n": 220 }, { "t": 1781150400, "o": 0.378740000000000021085355683680973015725612640380859375, "h": 0.434929999999999983284482141243643127381801605224609375, "l": 0.365740000000000009539036227579344995319843292236328125, "c": 0.39700999999999997402966300796833820641040802001953125, "v": 3126273.1211600000970065593719482421875, "n": 231 }, { "t": 1781164800, "o": 0.39846999999999999086952584548271261155605316162109375, "h": 0.410169999999999979056752863471047021448612213134765625, "l": 0.378429999999999988613552659444394521415233612060546875, "c": 0.387259999999999993125499031521030701696872711181640625, "v": 1970358.80087999999523162841796875, "n": 224 }, { "t": 1781179200, "o": 0.38514999999999999236166559057892300188541412353515625, "h": 0.39439999999999997282174035717616789042949676513671875, "l": 0.37424000000000001708855279503040947020053863525390625, "c": 0.385330000000000005844214001626824028789997100830078125, "v": 2074520.15929000009782612323760986328125, "n": 224 }, { "t": 1781193600, "o": 0.385330000000000005844214001626824028789997100830078125, "h": 0.41039999999999998703259507237817160785198211669921875, "l": 0.378840000000000010071943279399420134723186492919921875, "c": 0.394289999999999973834263755634310655295848846435546875, "v": 4574871.840920000337064266204833984375, "n": 229 }, { "t": 1781208000, "o": 0.3933400000000000229505303650512360036373138427734375, "h": 0.410509999999999986020071673920028842985630035400390625, "l": 0.388060000000000016040502259784261696040630340576171875, "c": 0.398870000000000002327027459614328108727931976318359375, "v": 4061191.198830000124871730804443359375, "n": 229 }, { "t": 1781222400, "o": 0.402849999999999985877963126768008805811405181884765625, "h": 0.409949999999999981081799660387332551181316375732421875, "l": 0.38224000000000002419398015263141132891178131103515625, "c": 0.391239999999999976676434698674711398780345916748046875, "v": 1137257.18687000009231269359588623046875, "n": 224 } ], "1h": [ { "t": 1780808400, "o": 0.34423999999999999044320020402665250003337860107421875, "h": 0.354860000000000008757439218243234790861606597900390625, "l": 0.32469999999999998863131622783839702606201171875, "c": 0.327100000000000001865174681370262987911701202392578125, "v": 2107767.5630399999208748340606689453125, "n": 58 }, { "t": 1780812000, "o": 0.329249999999999987121412914348184131085872650146484375, "h": 0.330610000000000014974688156144111417233943939208984375, "l": 0.287609999999999976783016109038726426661014556884765625, "c": 0.291750000000000009325873406851314939558506011962890625, "v": 3149155.6680100001394748687744140625, "n": 54 }, { "t": 1780815600, "o": 0.291750000000000009325873406851314939558506011962890625, "h": 0.302680000000000004600764214046648703515529632568359375, "l": 0.28742000000000000881072992342524230480194091796875, "c": 0.298680000000000001048050535246147774159908294677734375, "v": 1865813.8385499999858438968658447265625, "n": 54 }, { "t": 1780819200, "o": 0.295480000000000020410340084708877839148044586181640625, "h": 0.32035000000000002362554596402333118021488189697265625, "l": 0.295480000000000020410340084708877839148044586181640625, "c": 0.302920000000000022577495428777183406054973602294921875, "v": 2233965.930159999988973140716552734375, "n": 57 }, { "t": 1780822800, "o": 0.302920000000000022577495428777183406054973602294921875, "h": 0.3074799999999999755573298898525536060333251953125, "l": 0.29461999999999999300115405276301316916942596435546875, "c": 0.300499999999999989341858963598497211933135986328125, "v": 1580706.61175999999977648258209228515625, "n": 56 }, { "t": 1780826400, "o": 0.300499999999999989341858963598497211933135986328125, "h": 0.304120000000000001438849039914202876389026641845703125, "l": 0.2966699999999999892708046900224871933460235595703125, "c": 0.301099999999999978772535769167006947100162506103515625, "v": 1015611.976219999953173100948333740234375, "n": 57 }, { "t": 1780830000, "o": 0.301099999999999978772535769167006947100162506103515625, "h": 0.309250000000000024868995751603506505489349365234375, "l": 0.29869000000000001104893954106955789029598236083984375, "c": 0.30054999999999998383515276145772077143192291259765625, "v": 971088.72341999993659555912017822265625, "n": 51 }, { "t": 1780833600, "o": 0.300850000000000006306066779870889149606227874755859375, "h": 0.303240000000000009539036227579344995319843292236328125, "l": 0.29049000000000002597033699203166179358959197998046875, "c": 0.300680000000000002824407374646398238837718963623046875, "v": 1571438.78367000003345310688018798828125, "n": 58 }, { "t": 1780837200, "o": 0.29915999999999998149036173344939015805721282958984375, "h": 0.30281999999999997807975660180090926587581634521484375, "l": 0.295779999999999987370102871864219196140766143798828125, "c": 0.29827999999999998959054892111453227698802947998046875, "v": 964456.648889999953098595142364501953125, "n": 55 }, { "t": 1780840800, "o": 0.29827999999999998959054892111453227698802947998046875, "h": 0.314659999999999995257127238801331259310245513916015625, "l": 0.295260000000000022435386881625163368880748748779296875, "c": 0.30320999999999997953636921010911464691162109375, "v": 1393483.330599999986588954925537109375, "n": 56 }, { "t": 1780844400, "o": 0.30320999999999997953636921010911464691162109375, "h": 0.313240000000000018420820424580597318708896636962890625, "l": 0.300099999999999977884357349466881714761257171630859375, "c": 0.30830000000000001847411112976260483264923095703125, "v": 1054970.840499999932944774627685546875, "n": 53 }, { "t": 1780848000, "o": 0.31120999999999998664179656771011650562286376953125, "h": 0.327739999999999975788256278974586166441440582275390625, "l": 0.300319999999999975859310552550596185028553009033203125, "c": 0.324390000000000011670664434859645552933216094970703125, "v": 1485159.9578599999658763408660888671875, "n": 52 }, { "t": 1780851600, "o": 0.32518999999999997907451643186504952609539031982421875, "h": 0.327759999999999995790034290621406398713588714599609375, "l": 0.303580000000000016502355038028326816856861114501953125, "c": 0.309170000000000000373034936274052597582340240478515625, "v": 1188062.25462000002153217792510986328125, "n": 56 }, { "t": 1780855200, "o": 0.310869999999999979678477757261134684085845947265625, "h": 0.313149999999999983923970603427733294665813446044921875, "l": 0.301460000000000005737632591262809000909328460693359375, "c": 0.3052099999999999813127260495093651115894317626953125, "v": 1374293.72463999991305172443389892578125, "n": 56 }, { "t": 1780858800, "o": 0.3052099999999999813127260495093651115894317626953125, "h": 0.315099999999999991207033644968760199844837188720703125, "l": 0.301539999999999974722442175334435887634754180908203125, "c": 0.314659999999999995257127238801331259310245513916015625, "v": 975315.1464599999599158763885498046875, "n": 60 }, { "t": 1780862400, "o": 0.316929999999999989501731079144519753754138946533203125, "h": 0.317979999999999984883203296703868545591831207275390625, "l": 0.31020999999999998575361814800999127328395843505859375, "c": 0.31340000000000001190159082398167811334133148193359375, "v": 753113.492029999964870512485504150390625, "n": 58 }, { "t": 1780866000, "o": 0.313020000000000020445867221496882848441600799560546875, "h": 0.319120000000000014761525335416081361472606658935546875, "l": 0.310730000000000006199485369506874121725559234619140625, "c": 0.315220000000000000195399252334027551114559173583984375, "v": 941145.29394000000320374965667724609375, "n": 57 }, { "t": 1780869600, "o": 0.315220000000000000195399252334027551114559173583984375, "h": 0.33369999999999999662492200513952411711215972900390625, "l": 0.308199999999999973976372302786330692470073699951171875, "c": 0.32903999999999999914734871708787977695465087890625, "v": 1075578.68828999996185302734375, "n": 57 }, { "t": 1780873200, "o": 0.32903999999999999914734871708787977695465087890625, "h": 0.3449999999999999733546474089962430298328399658203125, "l": 0.318170000000000008366640713575179688632488250732421875, "c": 0.32950000000000001509903313490212894976139068603515625, "v": 1595500.2497000000439584255218505859375, "n": 55 }, { "t": 1780876800, "o": 0.328369999999999995221600102013326250016689300537109375, "h": 0.377039999999999986268761631436063908040523529052734375, "l": 0.32335999999999998077981899768928997218608856201171875, "c": 0.352159999999999973052666746298200450837612152099609375, "v": 2192558.1913399999029934406280517578125, "n": 57 }, { "t": 1780880400, "o": 0.352159999999999973052666746298200450837612152099609375, "h": 0.38200000000000000621724893790087662637233734130859375, "l": 0.33411000000000001808331262509454973042011260986328125, "c": 0.379939999999999999946709294817992486059665679931640625, "v": 2237093.3133999998681247234344482421875, "n": 57 }, { "t": 1780884000, "o": 0.379939999999999999946709294817992486059665679931640625, "h": 0.3856800000000000228084218178992159664630889892578125, "l": 0.354300000000000003819167204710538499057292938232421875, "c": 0.37741999999999997772448523392085917294025421142578125, "v": 2073205.18399000004865229129791259765625, "n": 56 }, { "t": 1780887600, "o": 0.37741999999999997772448523392085917294025421142578125, "h": 0.407119999999999981898923806511447764933109283447265625, "l": 0.37451000000000000955679979597334749996662139892578125, "c": 0.38200000000000000621724893790087662637233734130859375, "v": 2223400.54059999994933605194091796875, "n": 55 }, { "t": 1780891200, "o": 0.38200000000000000621724893790087662637233734130859375, "h": 0.40149000000000001353583911622990854084491729736328125, "l": 0.371690000000000020374812947920872829854488372802734375, "c": 0.3755100000000000104449782156734727323055267333984375, "v": 2083094.11372000002302229404449462890625, "n": 56 }, { "t": 1780894800, "o": 0.375470000000000025952573423637659288942813873291015625, "h": 0.396870000000000000550670620214077644050121307373046875, "l": 0.36199999999999998845368054389837197959423065185546875, "c": 0.372259999999999979802822736019152216613292694091796875, "v": 2024287.5513599999248981475830078125, "n": 58 }, { "t": 1780898400, "o": 0.36958999999999997410071728154434822499752044677734375, "h": 0.426310000000000022257751197685138322412967681884765625, "l": 0.3677099999999999813127260495093651115894317626953125, "c": 0.4167199999999999793232063893810845911502838134765625, "v": 2466760.6533900001086294651031494140625, "n": 57 }, { "t": 1780902000, "o": 0.4167199999999999793232063893810845911502838134765625, "h": 0.473619999999999985451637485311948694288730621337890625, "l": 0.40600000000000002753353101070388220250606536865234375, "c": 0.472499999999999975575093458246556110680103302001953125, "v": 5396568.102610000409185886383056640625, "n": 58 }, { "t": 1780905600, "o": 0.473889999999999977919884486254886724054813385009765625, "h": 0.48292000000000001591615728102624416351318359375, "l": 0.443419999999999980833109702871297486126422882080078125, "c": 0.456540000000000001367794766338192857801914215087890625, "v": 6601015.83535999990999698638916015625, "n": 54 }, { "t": 1780909200, "o": 0.45479999999999998205879592205747030675411224365234375, "h": 0.48892999999999997573496557379257865250110626220703125, "l": 0.45008999999999999008792883614660240709781646728515625, "c": 0.463830000000000020055068716828827746212482452392578125, "v": 5990016.632819999940693378448486328125, "n": 57 }, { "t": 1780912800, "o": 0.467880000000000018101076193488552235066890716552734375, "h": 0.5487800000000000455457893622224219143390655517578125, "l": 0.46479999999999999094058011905872263014316558837890625, "c": 0.530769999999999964046537570538930594921112060546875, "v": 9371464.69408000074326992034912109375, "n": 57 }, { "t": 1780916400, "o": 0.530769999999999964046537570538930594921112060546875, "h": 0.56472999999999995424104781704954802989959716796875, "l": 0.431979999999999975113240680002490989863872528076171875, "c": 0.466100000000000014299672557172016240656375885009765625, "v": 12226972.33631999976933002471923828125, "n": 55 }, { "t": 1780920000, "o": 0.46631000000000000227373675443232059478759765625, "h": 0.47299999999999997601918266809661872684955596923828125, "l": 0.402579999999999993409716125825070776045322418212890625, "c": 0.424949999999999994404475955889211036264896392822265625, "v": 8969409.83389000035822391510009765625, "n": 58 }, { "t": 1780923600, "o": 0.424949999999999994404475955889211036264896392822265625, "h": 0.48565000000000002611244553918368183076381683349609375, "l": 0.4227600000000000246558329308754764497280120849609375, "c": 0.48370999999999997331912027220823802053928375244140625, "v": 4667468.04807000048458576202392578125, "n": 58 }, { "t": 1780927200, "o": 0.48370999999999997331912027220823802053928375244140625, "h": 0.48411999999999999477751089216326363384723663330078125, "l": 0.421040000000000025348612098241574130952358245849609375, "c": 0.44616000000000000103028696685214526951313018798828125, "v": 6130249.506599999964237213134765625, "n": 57 }, { "t": 1780930800, "o": 0.4455299999999999815969431438134051859378814697265625, "h": 0.456120000000000025419666371817584149539470672607421875, "l": 0.4287199999999999899813474257825873792171478271484375, "c": 0.4375299999999999744915157862124033272266387939453125, "v": 3021801.6580599998123943805694580078125, "n": 54 }, { "t": 1780934400, "o": 0.440489999999999992663646253276965580880641937255859375, "h": 0.444000000000000005773159728050814010202884674072265625, "l": 0.39254000000000000003552713678800500929355621337890625, "c": 0.401189999999999991064925097816740162670612335205078125, "v": 4425417.286700000055134296417236328125, "n": 58 }, { "t": 1780938000, "o": 0.401189999999999991064925097816740162670612335205078125, "h": 0.42705999999999999516830939683131873607635498046875, "l": 0.393569999999999975415221342700533568859100341796875, "c": 0.41290999999999999925393012745189480483531951904296875, "v": 5288455.402040000073611736297607421875, "n": 60 }, { "t": 1780941600, "o": 0.41290999999999999925393012745189480483531951904296875, "h": 0.417210000000000025277557824665564112365245819091796875, "l": 0.406530000000000002469136006766348145902156829833984375, "c": 0.40983999999999998209432305884547531604766845703125, "v": 1524192.1311800000257790088653564453125, "n": 57 }, { "t": 1780945200, "o": 0.40983999999999998209432305884547531604766845703125, "h": 0.410090000000000010071943279399420134723186492919921875, "l": 0.376089999999999979873877009595162235200405120849609375, "c": 0.3950299999999999922550841802149079740047454833984375, "v": 2681395.8941399999894201755523681640625, "n": 57 }, { "t": 1780948800, "o": 0.3950299999999999922550841802149079740047454833984375, "h": 0.404409999999999991704413560000830329954624176025390625, "l": 0.3821499999999999896971303314785473048686981201171875, "c": 0.39905000000000001580957587066222913563251495361328125, "v": 1596656.4016700000502169132232666015625, "n": 56 }, { "t": 1780952400, "o": 0.399139999999999994795274460557266138494014739990234375, "h": 0.4192299999999999915445414444548077881336212158203125, "l": 0.393239999999999978452791538074961863458156585693359375, "c": 0.4192299999999999915445414444548077881336212158203125, "v": 2004174.8704599998891353607177734375, "n": 57 }, { "t": 1780956000, "o": 0.4192299999999999915445414444548077881336212158203125, "h": 0.419820000000000026485480475457734428346157073974609375, "l": 0.397890000000000021440627051561023108661174774169921875, "c": 0.405779999999999974047426576362340711057186126708984375, "v": 1855200.22185000008903443813323974609375, "n": 55 }, { "t": 1780959600, "o": 0.405770000000000019557688801796757616102695465087890625, "h": 0.41844999999999998863131622783839702606201171875, "l": 0.40400000000000002575717417130363173782825469970703125, "c": 0.41369000000000000216715534406830556690692901611328125, "v": 843887.82713999995030462741851806640625, "n": 55 }, { "t": 1780963200, "o": 0.414339999999999986091125947496038861572742462158203125, "h": 0.4313000000000000166977542903623543679714202880859375, "l": 0.40620000000000000550670620214077644050121307373046875, "c": 0.415849999999999997424282582869636826217174530029296875, "v": 1383221.51105000008828938007354736328125, "n": 58 }, { "t": 1780966800, "o": 0.415849999999999997424282582869636826217174530029296875, "h": 0.46940999999999999392485960925114341080188751220703125, "l": 0.385790000000000021795898419441073201596736907958984375, "c": 0.455129999999999979021225726683042012155055999755859375, "v": 2261193.17248000018298625946044921875, "n": 54 }, { "t": 1780970400, "o": 0.455129999999999979021225726683042012155055999755859375, "h": 0.46411999999999997701394249816075898706912994384765625, "l": 0.42049999999999998490096686509787105023860931396484375, "c": 0.451070000000000026485480475457734428346157073974609375, "v": 1635906.3585600000806152820587158203125, "n": 56 }, { "t": 1780974000, "o": 0.454739999999999977564613118374836631119251251220703125, "h": 0.45623000000000002440714297335944138467311859130859375, "l": 0.43042999999999997928767925259307958185672760009765625, "c": 0.452780000000000015791812302268226630985736846923828125, "v": 1619299.6374200000427663326263427734375, "n": 55 }, { "t": 1780977600, "o": 0.451979999999999992876809074004995636641979217529296875, "h": 0.486180000000000001048050535246147774159908294677734375, "l": 0.45118000000000002547295707699959166347980499267578125, "c": 0.476399999999999990141219541328609921038150787353515625, "v": 3348535.8990600001998245716094970703125, "n": 56 }, { "t": 1780981200, "o": 0.475470000000000003748112931134528480470180511474609375, "h": 0.482499999999999984456877655247808434069156646728515625, "l": 0.444610000000000005204725539442733861505985260009765625, "c": 0.4506200000000000205346850634668953716754913330078125, "v": 1983404.02095000003464519977569580078125, "n": 56 }, { "t": 1780984800, "o": 0.4506200000000000205346850634668953716754913330078125, "h": 0.462930000000000008153477892847149632871150970458984375, "l": 0.42522999999999999687361196265555918216705322265625, "c": 0.44757999999999997786659378107287921011447906494140625, "v": 2476477.9263400002382695674896240234375, "n": 60 }, { "t": 1780988400, "o": 0.44757999999999997786659378107287921011447906494140625, "h": 0.469200000000000005950795411990839056670665740966796875, "l": 0.44596000000000002305711177541525103151798248291015625, "c": 0.46870000000000000550670620214077644050121307373046875, "v": 1980111.1843099999241530895233154296875, "n": 56 }, { "t": 1780992000, "o": 0.46653000000000000024868995751603506505489349365234375, "h": 0.474040000000000016910917111090384423732757568359375, "l": 0.452900000000000024780177909633493982255458831787109375, "c": 0.471420000000000005702105454474803991615772247314453125, "v": 1550199.40177999995648860931396484375, "n": 53 }, { "t": 1780995600, "o": 0.471420000000000005702105454474803991615772247314453125, "h": 0.50112999999999996436628180163097567856311798095703125, "l": 0.47094000000000002525979425627156160771846771240234375, "c": 0.48985000000000000763833440942107699811458587646484375, "v": 3179635.0843699998222291469573974609375, "n": 54 }, { "t": 1780999200, "o": 0.490649999999999975042186406426480971276760101318359375, "h": 0.49658999999999997587707412094459868967533111572265625, "l": 0.45296999999999998376409848788171075284481048583984375, "c": 0.461009999999999975361930637518526054918766021728515625, "v": 3229865.6558099999092519283294677734375, "n": 57 }, { "t": 1781002800, "o": 0.461009999999999975361930637518526054918766021728515625, "h": 0.479980000000000017745804825608502142131328582763671875, "l": 0.446390000000000009006129175759269855916500091552734375, "c": 0.46672999999999997822186514895292930305004119873046875, "v": 2474161.461070000194013118743896484375, "n": 58 }, { "t": 1781006400, "o": 0.46516999999999997239541471572010777890682220458984375, "h": 0.465299999999999991384669328908785246312618255615234375, "l": 0.448029999999999983817389193063718266785144805908203125, "c": 0.448890000000000011226575225009582936763763427734375, "v": 1889421.2435300000943243503570556640625, "n": 54 }, { "t": 1781010000, "o": 0.448890000000000011226575225009582936763763427734375, "h": 0.463959999999999983533172098759678192436695098876953125, "l": 0.4324500000000000010658141036401502788066864013671875, "c": 0.4537999999999999811706175023573450744152069091796875, "v": 1712421.2901099999435245990753173828125, "n": 56 }, { "t": 1781013600, "o": 0.4537999999999999811706175023573450744152069091796875, "h": 0.47199000000000002064126647383091039955615997314453125, "l": 0.449689999999999978630427222014986909925937652587890625, "c": 0.459000000000000019095836023552692495286464691162109375, "v": 1412945.94125999999232590198516845703125, "n": 58 }, { "t": 1781017200, "o": 0.45643000000000000238031816479633562266826629638671875, "h": 0.470490000000000019308998844280722551047801971435546875, "l": 0.454510000000000025099922140725539065897464752197265625, "c": 0.455780000000000018456347561368602328002452850341796875, "v": 1367830.83709999988786876201629638671875, "n": 54 }, { "t": 1781020800, "o": 0.454859999999999986552978725740103982388973236083984375, "h": 0.465150000000000007904787935331114567816257476806640625, "l": 0.438439999999999996393995616017491556704044342041015625, "c": 0.449570000000000025153212845907546579837799072265625, "v": 1271655.7789400001056492328643798828125, "n": 55 }, { "t": 1781024400, "o": 0.449570000000000025153212845907546579837799072265625, "h": 0.45945999999999997953636921010911464691162109375, "l": 0.443290000000000017355006320940447039902210235595703125, "c": 0.444240000000000023749890942781348712742328643798828125, "v": 873996.015950000029988586902618408203125, "n": 59 }, { "t": 1781028000, "o": 0.444850000000000023181456754173268564045429229736328125, "h": 0.4454299999999999926103555480949580669403076171875, "l": 0.405749999999999999555910790149937383830547332763671875, "c": 0.42352000000000000756728013584506697952747344970703125, "v": 2934125.4962300001643598079681396484375, "n": 57 }, { "t": 1781031600, "o": 0.42249999999999998667732370449812151491641998291015625, "h": 0.430999999999999994226840271949185989797115325927734375, "l": 0.416849999999999998312461002569762058556079864501953125, "c": 0.41908000000000000806466005087713710963726043701171875, "v": 1319083.10153999994508922100067138671875, "n": 57 }, { "t": 1781035200, "o": 0.41908000000000000806466005087713710963726043701171875, "h": 0.423829999999999984527931928823818452656269073486328125, "l": 0.410580000000000000515143483426072634756565093994140625, "c": 0.413169999999999981721288122571422718465328216552734375, "v": 1348046.51145999995060265064239501953125, "n": 58 }, { "t": 1781038800, "o": 0.411609999999999975894837689338601194322109222412109375, "h": 0.428659999999999985487164622099953703582286834716796875, "l": 0.40966000000000002412292587905540131032466888427734375, "c": 0.41571999999999997843502796968095935881137847900390625, "v": 980546.478329999954439699649810791015625, "n": 59 }, { "t": 1781042400, "o": 0.41571999999999997843502796968095935881137847900390625, "h": 0.41571999999999997843502796968095935881137847900390625, "l": 0.4072299999999999808864004080533050000667572021484375, "c": 0.41027000000000002355449169044732116162776947021484375, "v": 539913.651420000009238719940185546875, "n": 58 }, { "t": 1781046000, "o": 0.41027000000000002355449169044732116162776947021484375, "h": 0.4112999999999999989341858963598497211933135986328125, "l": 0.3971000000000000085265128291212022304534912109375, "c": 0.409899999999999986588505862528108991682529449462890625, "v": 710774.085289999959059059619903564453125, "n": 58 }, { "t": 1781049600, "o": 0.41059000000000001051603248924948275089263916015625, "h": 0.412389999999999978808062905955011956393718719482421875, "l": 0.393010000000000025988100560425664298236370086669921875, "c": 0.398430000000000006377121053446899168193340301513671875, "v": 672483.761090000043623149394989013671875, "n": 57 }, { "t": 1781053200, "o": 0.398430000000000006377121053446899168193340301513671875, "h": 0.4003200000000000091660012913052923977375030517578125, "l": 0.382189999999999974189535123514360748231410980224609375, "c": 0.388180000000000025028867867149529047310352325439453125, "v": 899417.7285899999551475048065185546875, "n": 59 }, { "t": 1781056800, "o": 0.388180000000000025028867867149529047310352325439453125, "h": 0.41664000000000001033839680530945770442485809326171875, "l": 0.3861200000000000187583282240666449069976806640625, "c": 0.406189999999999995505817196317366324365139007568359375, "v": 1122412.162109999917447566986083984375, "n": 60 }, { "t": 1781060400, "o": 0.406189999999999995505817196317366324365139007568359375, "h": 0.40861999999999998323119143606163561344146728515625, "l": 0.389479999999999992876809074004995636641979217529296875, "c": 0.391840000000000021618262735501048155128955841064453125, "v": 599029.28416000003926455974578857421875, "n": 55 }, { "t": 1781064000, "o": 0.39149000000000000465405491922865621745586395263671875, "h": 0.39637000000000000010658141036401502788066864013671875, "l": 0.382500000000000006661338147750939242541790008544921875, "c": 0.3862900000000000222399876292911358177661895751953125, "v": 533112.456510000047273933887481689453125, "n": 55 }, { "t": 1781067600, "o": 0.3862900000000000222399876292911358177661895751953125, "h": 0.393019999999999980477838334991247393190860748291015625, "l": 0.383579999999999976534326151522691361606121063232421875, "c": 0.38592999999999999527489080719533376395702362060546875, "v": 390212.5298499999917112290859222412109375, "n": 55 }, { "t": 1781071200, "o": 0.3850000000000000088817841970012523233890533447265625, "h": 0.41310999999999997722710531888878904283046722412109375, "l": 0.380309999999999981401543891479377634823322296142578125, "c": 0.409440000000000026147972675971686840057373046875, "v": 1148352.70892999996431171894073486328125, "n": 57 }, { "t": 1781074800, "o": 0.409440000000000026147972675971686840057373046875, "h": 0.43708000000000002405187160547939129173755645751953125, "l": 0.409310000000000007158718062783009372651576995849609375, "c": 0.431389999999999995683452880257391370832920074462890625, "v": 1684023.02277999999932944774627685546875, "n": 56 }, { "t": 1781078400, "o": 0.429149999999999975930364826126606203615665435791015625, "h": 0.435240000000000015756285165480221621692180633544921875, "l": 0.417659999999999975717202005398576147854328155517578125, "c": 0.43327999999999999847233311811578460037708282470703125, "v": 946330.070560000021941959857940673828125, "n": 53 }, { "t": 1781082000, "o": 0.43425999999999997935873352616908960044384002685546875, "h": 0.44474999999999997868371792719699442386627197265625, "l": 0.4226900000000000101607611213694326579570770263671875, "c": 0.432609999999999994546584503041231073439121246337890625, "v": 940150.540479999966919422149658203125, "n": 57 }, { "t": 1781085600, "o": 0.432609999999999994546584503041231073439121246337890625, "h": 0.45730999999999999428013097713119350373744964599609375, "l": 0.42762000000000000010658141036401502788066864013671875, "c": 0.447529999999999983373299983213655650615692138671875, "v": 1210887.2149600000120699405670166015625, "n": 58 }, { "t": 1781089200, "o": 0.447529999999999983373299983213655650615692138671875, "h": 0.449220000000000008189005029635154642164707183837890625, "l": 0.410870000000000012985168496015830896794795989990234375, "c": 0.41698000000000001730171561575843952596187591552734375, "v": 1212937.340400000102818012237548828125, "n": 59 }, { "t": 1781092800, "o": 0.414260000000000017106316363424411974847316741943359375, "h": 0.42093999999999998085087327126529999077320098876953125, "l": 0.38849000000000000198951966012828052043914794921875, "c": 0.39114999999999999769073610877967439591884613037109375, "v": 2157466.7618700000457465648651123046875, "n": 55 }, { "t": 1781096400, "o": 0.38480999999999998539834678012994118034839630126953125, "h": 0.406160000000000021014301410104962997138500213623046875, "l": 0.383699999999999985522691758887958712875843048095703125, "c": 0.398729999999999973336883840602240525186061859130859375, "v": 1008077.3627700000070035457611083984375, "n": 58 }, { "t": 1781100000, "o": 0.398729999999999973336883840602240525186061859130859375, "h": 0.41576000000000001843858399297459982335567474365234375, "l": 0.390089999999999992308374885396915487945079803466796875, "c": 0.40788999999999997481126001730444841086864471435546875, "v": 1241496.01341999997384846210479736328125, "n": 58 }, { "t": 1781103600, "o": 0.40793000000000001481481604059808887541294097900390625, "h": 0.41083999999999998298250147854560054838657379150390625, "l": 0.39090999999999997971400489404913969337940216064453125, "c": 0.392649999999999999023003738329862244427204132080078125, "v": 862105.464060000027529895305633544921875, "n": 55 }, { "t": 1781107200, "o": 0.390550000000000008260059303211164660751819610595703125, "h": 0.401090000000000002078337502098293043673038482666015625, "l": 0.388409999999999977493558844798826612532138824462890625, "c": 0.39383000000000001339373056907788850367069244384765625, "v": 987341.850710000027902424335479736328125, "n": 58 }, { "t": 1781110800, "o": 0.39522000000000001573852159708621911704540252685546875, "h": 0.397189999999999987512211419016239233314990997314453125, "l": 0.391330000000000011173284519827575422823429107666015625, "c": 0.3927300000000000235189645536593161523342132568359375, "v": 446123.9236200000159442424774169921875, "n": 54 }, { "t": 1781114400, "o": 0.3927300000000000235189645536593161523342132568359375, "h": 0.396069999999999977635667391950846649706363677978515625, "l": 0.383699999999999985522691758887958712875843048095703125, "c": 0.38810000000000000053290705182007513940334320068359375, "v": 813961.9048999999649822711944580078125, "n": 59 }, { "t": 1781118000, "o": 0.387770000000000003570477247194503434002399444580078125, "h": 0.394450000000000022826185386293218471109867095947265625, "l": 0.382230000000000014193091146808001212775707244873046875, "c": 0.383520000000000027551294579097884707152843475341796875, "v": 619821.63714000000618398189544677734375, "n": 56 }, { "t": 1781121600, "o": 0.3837800000000000100186525742174126207828521728515625, "h": 0.38680999999999998717470361953019164502620697021484375, "l": 0.370400000000000007016609515630989335477352142333984375, "c": 0.384500000000000008437694987151189707219600677490234375, "v": 986593.846610000007785856723785400390625, "n": 52 }, { "t": 1781125200, "o": 0.384770000000000000905941988094127736985683441162109375, "h": 0.387749999999999983568699235547683201730251312255859375, "l": 0.3780200000000000226663132707471959292888641357421875, "c": 0.384180000000000021476154188349028117954730987548828125, "v": 709600.8041900000534951686859130859375, "n": 55 }, { "t": 1781128800, "o": 0.384180000000000021476154188349028117954730987548828125, "h": 0.394550000000000011812772982011665590107440948486328125, "l": 0.3799799999999999844391140868538059294223785400390625, "c": 0.392919999999999991491250739272800274193286895751953125, "v": 652672.950360000017099082469940185546875, "n": 56 }, { "t": 1781132400, "o": 0.392919999999999991491250739272800274193286895751953125, "h": 0.396380000000000010107470416187425144016742706298828125, "l": 0.369599999999999984101606287367758341133594512939453125, "c": 0.372360000000000024300561562995426356792449951171875, "v": 504005.755209999973885715007781982421875, "n": 47 }, { "t": 1781136000, "o": 0.37870999999999999108268866621074266731739044189453125, "h": 0.387180000000000024140689447449403814971446990966796875, "l": 0.37487999999999999101163439263473264873027801513671875, "c": 0.386570000000000024709123636057483963668346405029296875, "v": 211665.87849000000278465449810028076171875, "n": 51 }, { "t": 1781139600, "o": 0.387749999999999983568699235547683201730251312255859375, "h": 0.390239999999999975788256278974586166441440582275390625, "l": 0.37519000000000002348343741687131114304065704345703125, "c": 0.376869999999999982787102226211572997272014617919921875, "v": 340472.90249000000767409801483154296875, "n": 55 }, { "t": 1781143200, "o": 0.376649999999999984812149023127858527004718780517578125, "h": 0.3795100000000000139976918944739736616611480712890625, "l": 0.372149999999999980815346134477294981479644775390625, "c": 0.372970000000000023732127374387346208095550537109375, "v": 270433.6464099999866448342800140380859375, "n": 59 }, { "t": 1781146800, "o": 0.373670000000000002149391775674303062260150909423828125, "h": 0.380529999999999979376497094563092105090618133544921875, "l": 0.37224000000000001531219595563015900552272796630859375, "c": 0.378379999999999994120258861585170961916446685791015625, "v": 260842.82440000001224689185619354248046875, "n": 55 }, { "t": 1781150400, "o": 0.378740000000000021085355683680973015725612640380859375, "h": 0.383330000000000004067857162226573564112186431884765625, "l": 0.37817000000000000614619466432486660778522491455078125, "c": 0.38095000000000001083577672034152783453464508056640625, "v": 236700.51123999999254010617733001708984375, "n": 57 }, { "t": 1781154000, "o": 0.38095000000000001083577672034152783453464508056640625, "h": 0.38190000000000001723066134218242950737476348876953125, "l": 0.372769999999999990247800951692624948918819427490234375, "c": 0.3748299999999999965183405947755090892314910888671875, "v": 295845.135089999996125698089599609375, "n": 58 }, { "t": 1781157600, "o": 0.377549999999999996713739847109536640346050262451171875, "h": 0.38165999999999999925393012745189480483531951904296875, "l": 0.371180000000000009929834732247400097548961639404296875, "c": 0.37219999999999997530863993233651854097843170166015625, "v": 251473.8973300000070594251155853271484375, "n": 57 }, { "t": 1781161200, "o": 0.37219999999999997530863993233651854097843170166015625, "h": 0.434929999999999983284482141243643127381801605224609375, "l": 0.365740000000000009539036227579344995319843292236328125, "c": 0.39700999999999997402966300796833820641040802001953125, "v": 2342253.5775000001303851604461669921875, "n": 59 }, { "t": 1781164800, "o": 0.39846999999999999086952584548271261155605316162109375, "h": 0.410169999999999979056752863471047021448612213134765625, "l": 0.3890700000000000269295696853077970445156097412109375, "c": 0.3904900000000000037658764995285309851169586181640625, "v": 614212.36568000004626810550689697265625, "n": 55 }, { "t": 1781168400, "o": 0.3904900000000000037658764995285309851169586181640625, "h": 0.39549000000000000820676859802915714681148529052734375, "l": 0.378429999999999988613552659444394521415233612060546875, "c": 0.390699999999999991739940696788835339248180389404296875, "v": 848678.31515999999828636646270751953125, "n": 56 }, { "t": 1781172000, "o": 0.390699999999999991739940696788835339248180389404296875, "h": 0.3953699999999999992184029906638897955417633056640625, "l": 0.38653999999999999470645661858725361526012420654296875, "c": 0.388500000000000011990408665951690636575222015380859375, "v": 245574.42418000000179745256900787353515625, "n": 55 }, { "t": 1781175600, "o": 0.388500000000000011990408665951690636575222015380859375, "h": 0.390749999999999986233234494648058898746967315673828125, "l": 0.382579999999999975646147731822566129267215728759765625, "c": 0.387259999999999993125499031521030701696872711181640625, "v": 261893.69586000000708736479282379150390625, "n": 58 }, { "t": 1781179200, "o": 0.38514999999999999236166559057892300188541412353515625, "h": 0.386840000000000017177370637000421993434429168701171875, "l": 0.376159999999999994368948819101206026971340179443359375, "c": 0.377850000000000019184653865522705018520355224609375, "v": 588525.620699999970383942127227783203125, "n": 59 }, { "t": 1781182800, "o": 0.377850000000000019184653865522705018520355224609375, "h": 0.38244000000000000216715534406830556690692901611328125, "l": 0.37424000000000001708855279503040947020053863525390625, "c": 0.378749999999999975575093458246556110680103302001953125, "v": 560377.777469999971799552440643310546875, "n": 55 }, { "t": 1781186400, "o": 0.378280000000000005133671265866723842918872833251953125, "h": 0.384699999999999986410870178588083945214748382568359375, "l": 0.375309999999999976960651792978751473128795623779296875, "c": 0.38107999999999997431388010227237828075885772705078125, "v": 320549.5035700000007636845111846923828125, "n": 56 }, { "t": 1781190000, "o": 0.38107999999999997431388010227237828075885772705078125, "h": 0.39439999999999997282174035717616789042949676513671875, "l": 0.380359999999999975894837689338601194322109222412109375, "c": 0.385330000000000005844214001626824028789997100830078125, "v": 605067.25754999998025596141815185546875, "n": 54 }, { "t": 1781193600, "o": 0.385330000000000005844214001626824028789997100830078125, "h": 0.41039999999999998703259507237817160785198211669921875, "l": 0.385330000000000005844214001626824028789997100830078125, "c": 0.38680999999999998717470361953019164502620697021484375, "v": 1901055.42769999988377094268798828125, "n": 57 }, { "t": 1781197200, "o": 0.390479999999999993764987493705120868980884552001953125, "h": 0.390479999999999993764987493705120868980884552001953125, "l": 0.3805899999999999838706798982457257807254791259765625, "c": 0.38190000000000001723066134218242950737476348876953125, "v": 457633.0103699999745003879070281982421875, "n": 58 }, { "t": 1781200800, "o": 0.38190000000000001723066134218242950737476348876953125, "h": 0.38941999999999998838262627032236196100711822509765625, "l": 0.378840000000000010071943279399420134723186492919921875, "c": 0.38924999999999998490096686509787105023860931396484375, "v": 327423.6483000000007450580596923828125, "n": 56 }, { "t": 1781204400, "o": 0.389450000000000018385293287792592309415340423583984375, "h": 0.40124999999999999555910790149937383830547332763671875, "l": 0.38934999999999997388755446081631816923618316650390625, "c": 0.394289999999999973834263755634310655295848846435546875, "v": 1888759.75454999995417892932891845703125, "n": 58 }, { "t": 1781208000, "o": 0.3933400000000000229505303650512360036373138427734375, "h": 0.403700000000000003286260152890463359653949737548828125, "l": 0.3933400000000000229505303650512360036373138427734375, "c": 0.394749999999999989785948173448559828102588653564453125, "v": 479578.487510000006295740604400634765625, "n": 57 }, { "t": 1781211600, "o": 0.394749999999999989785948173448559828102588653564453125, "h": 0.40237000000000000543565192856476642191410064697265625, "l": 0.393069999999999974971132132850470952689647674560546875, "c": 0.40044000000000001815436689867055974900722503662109375, "v": 1152616.2163499998860061168670654296875, "n": 58 }, { "t": 1781215200, "o": 0.40044000000000001815436689867055974900722503662109375, "h": 0.410509999999999986020071673920028842985630035400390625, "l": 0.39254000000000000003552713678800500929355621337890625, "c": 0.394919999999999993267607578673050738871097564697265625, "v": 2165528.095759999938309192657470703125, "n": 59 }, { "t": 1781218800, "o": 0.39334999999999997744026813961681909859180450439453125, "h": 0.403280000000000027338131758369854651391506195068359375, "l": 0.388060000000000016040502259784261696040630340576171875, "c": 0.398870000000000002327027459614328108727931976318359375, "v": 263468.3992100000032223761081695556640625, "n": 55 }, { "t": 1781222400, "o": 0.402849999999999985877963126768008805811405181884765625, "h": 0.409949999999999981081799660387332551181316375732421875, "l": 0.39695000000000002504663143554353155195713043212890625, "c": 0.40754000000000001335820343228988349437713623046875, "v": 195709.03310999998939223587512969970703125, "n": 52 }, { "t": 1781226000, "o": 0.40754000000000001335820343228988349437713623046875, "h": 0.40961999999999998411936985576176084578037261962890625, "l": 0.398409999999999986375343041800078935921192169189453125, "c": 0.401100000000000012079226507921703159809112548828125, "v": 259543.77614000000176019966602325439453125, "n": 60 }, { "t": 1781229600, "o": 0.401100000000000012079226507921703159809112548828125, "h": 0.40141999999999999904076730672386474907398223876953125, "l": 0.38224000000000002419398015263141132891178131103515625, "c": 0.3946600000000000108002495835535228252410888671875, "v": 535394.427179999998770654201507568359375, "n": 57 }, { "t": 1781233200, "o": 0.3946600000000000108002495835535228252410888671875, "h": 0.39534999999999997921662497901706956326961517333984375, "l": 0.389239999999999974900077859274460934102535247802734375, "c": 0.391239999999999976676434698674711398780345916748046875, "v": 146609.9504399999859742820262908935546875, "n": 55 }, { "t": 1781236800, "o": 0.391180000000000027693403126249904744327068328857421875, "h": 0.391869999999999996109778521713451482355594635009765625, "l": 0.388620000000000020978774273316957987844944000244140625, "c": 0.390589999999999992752464095246978104114532470703125, "v": 86483.704370000006747432053089141845703125, "n": 55 } ], "15m": [ { "t": 1781154000, "o": 0.38095000000000001083577672034152783453464508056640625, "h": 0.38190000000000001723066134218242950737476348876953125, "l": 0.3750299999999999744915157862124033272266387939453125, "c": 0.3755100000000000104449782156734727323055267333984375, "v": 103830.611720000000786967575550079345703125, "n": 15 }, { "t": 1781154900, "o": 0.3755100000000000104449782156734727323055267333984375, "h": 0.3768599999999999727862132203881628811359405517578125, "l": 0.374719999999999997530863993233651854097843170166015625, "c": 0.37553999999999998493649400188587605953216552734375, "v": 63704.4254100000034668482840061187744140625, "n": 15 }, { "t": 1781155800, "o": 0.37553999999999998493649400188587605953216552734375, "h": 0.378350000000000019628743075372767634689807891845703125, "l": 0.374869999999999981010745386811322532594203948974609375, "c": 0.3757800000000000029132252166164107620716094970703125, "v": 80620.421610000004875473678112030029296875, "n": 14 }, { "t": 1781156700, "o": 0.375080000000000024495960815329453907907009124755859375, "h": 0.376039999999999985380583211735938675701618194580078125, "l": 0.372769999999999990247800951692624948918819427490234375, "c": 0.3748299999999999965183405947755090892314910888671875, "v": 47689.6763500000015483237802982330322265625, "n": 14 }, { "t": 1781157600, "o": 0.377549999999999996713739847109536640346050262451171875, "h": 0.379790000000000016466827901240321807563304901123046875, "l": 0.375670000000000003925748615074553526937961578369140625, "c": 0.3781499999999999861444166526780463755130767822265625, "v": 36328.3168599999989964999258518218994140625, "n": 14 }, { "t": 1781158500, "o": 0.3781499999999999861444166526780463755130767822265625, "h": 0.379749999999999976463271877946681343019008636474609375, "l": 0.37661000000000000031974423109204508364200592041015625, "c": 0.379070000000000018047785488306544721126556396484375, "v": 19946.46172999999907915480434894561767578125, "n": 14 }, { "t": 1781159400, "o": 0.379070000000000018047785488306544721126556396484375, "h": 0.38165999999999999925393012745189480483531951904296875, "l": 0.3741499999999999825917029738775454461574554443359375, "c": 0.374649999999999983035792183727608062326908111572265625, "v": 88034.326190000007045455276966094970703125, "n": 15 }, { "t": 1781160300, "o": 0.374649999999999983035792183727608062326908111572265625, "h": 0.37678000000000000380140363631653599441051483154296875, "l": 0.371180000000000009929834732247400097548961639404296875, "c": 0.37219999999999997530863993233651854097843170166015625, "v": 107164.792549999998300336301326751708984375, "n": 14 }, { "t": 1781161200, "o": 0.37219999999999997530863993233651854097843170166015625, "h": 0.419609999999999983000265046939603053033351898193359375, "l": 0.365740000000000009539036227579344995319843292236328125, "c": 0.413480000000000014193091146808001212775707244873046875, "v": 781341.712270000018179416656494140625, "n": 15 }, { "t": 1781162100, "o": 0.413480000000000014193091146808001212775707244873046875, "h": 0.434929999999999983284482141243643127381801605224609375, "l": 0.411119999999999985451637485311948694288730621337890625, "c": 0.4221500000000000252242671194835565984249114990234375, "v": 683688.44021999998949468135833740234375, "n": 15 }, { "t": 1781163000, "o": 0.4221500000000000252242671194835565984249114990234375, "h": 0.42683999999999999719335619374760426580905914306640625, "l": 0.38463999999999998191668737490545026957988739013671875, "c": 0.389849999999999974331643670666380785405635833740234375, "v": 674637.604859999963082373142242431640625, "n": 15 }, { "t": 1781163900, "o": 0.389849999999999974331643670666380785405635833740234375, "h": 0.401770000000000016004975122996256686747074127197265625, "l": 0.387940000000000007052136652418994344770908355712890625, "c": 0.39700999999999997402966300796833820641040802001953125, "v": 202585.82015000001410953700542449951171875, "n": 14 }, { "t": 1781164800, "o": 0.39846999999999999086952584548271261155605316162109375, "h": 0.410169999999999979056752863471047021448612213134765625, "l": 0.395280000000000020232704400768852792680263519287109375, "c": 0.40327000000000001733724275254644453525543212890625, "v": 135778.80770999999367631971836090087890625, "n": 13 }, { "t": 1781165700, "o": 0.40327000000000001733724275254644453525543212890625, "h": 0.405169999999999974615860764970420859754085540771484375, "l": 0.400060000000000026698643296185764484107494354248046875, "c": 0.40098000000000000309086090055643580853939056396484375, "v": 96004.806339999995543621480464935302734375, "n": 14 }, { "t": 1781166600, "o": 0.40098000000000000309086090055643580853939056396484375, "h": 0.40098000000000000309086090055643580853939056396484375, "l": 0.390459999999999973763209482058300636708736419677734375, "c": 0.392309999999999992059684927880880422890186309814453125, "v": 191612.027200000011362135410308837890625, "n": 13 }, { "t": 1781167500, "o": 0.392309999999999992059684927880880422890186309814453125, "h": 0.395650000000000001687538997430237941443920135498046875, "l": 0.3890700000000000269295696853077970445156097412109375, "c": 0.3904900000000000037658764995285309851169586181640625, "v": 190816.7244300000020302832126617431640625, "n": 15 }, { "t": 1781168400, "o": 0.3904900000000000037658764995285309851169586181640625, "h": 0.390720000000000011741718708435655571520328521728515625, "l": 0.3850000000000000088817841970012523233890533447265625, "c": 0.38929000000000002490452288839151151478290557861328125, "v": 178992.91297999999369494616985321044921875, "n": 15 }, { "t": 1781169300, "o": 0.38929000000000002490452288839151151478290557861328125, "h": 0.38985999999999998433253267648979090154170989990234375, "l": 0.378429999999999988613552659444394521415233612060546875, "c": 0.381599999999999994759747323769261129200458526611328125, "v": 270396.23675999999977648258209228515625, "n": 15 }, { "t": 1781170200, "o": 0.381599999999999994759747323769261129200458526611328125, "h": 0.39412999999999998035349335623322986066341400146484375, "l": 0.38158999999999998475885831794585101306438446044921875, "c": 0.389770000000000005346834086594753898680210113525390625, "v": 233237.5499699999927543103694915771484375, "n": 14 }, { "t": 1781171100, "o": 0.389770000000000005346834086594753898680210113525390625, "h": 0.39549000000000000820676859802915714681148529052734375, "l": 0.389450000000000018385293287792592309415340423583984375, "c": 0.390699999999999991739940696788835339248180389404296875, "v": 166051.61545000001206062734127044677734375, "n": 12 }, { "t": 1781172000, "o": 0.390699999999999991739940696788835339248180389404296875, "h": 0.3953699999999999992184029906638897955417633056640625, "l": 0.3890700000000000269295696853077970445156097412109375, "c": 0.390390000000000014779288903810083866119384765625, "v": 99435.919379999992088414728641510009765625, "n": 13 }, { "t": 1781172900, "o": 0.390390000000000014779288903810083866119384765625, "h": 0.391259999999999996678212710321531631052494049072265625, "l": 0.386599999999999999200639422269887290894985198974609375, "c": 0.387110000000000009645617637943360023200511932373046875, "v": 37694.7521599999963655136525630950927734375, "n": 14 }, { "t": 1781173800, "o": 0.387110000000000009645617637943360023200511932373046875, "h": 0.390390000000000014779288903810083866119384765625, "l": 0.38653999999999999470645661858725361526012420654296875, "c": 0.389089999999999991420196465696790255606174468994140625, "v": 44770.005460000000311993062496185302734375, "n": 14 }, { "t": 1781174700, "o": 0.389089999999999991420196465696790255606174468994140625, "h": 0.3901499999999999968025576890795491635799407958984375, "l": 0.387699999999999989075405437688459642231464385986328125, "c": 0.388500000000000011990408665951690636575222015380859375, "v": 63673.7471799999984796158969402313232421875, "n": 14 }, { "t": 1781175600, "o": 0.388500000000000011990408665951690636575222015380859375, "h": 0.390749999999999986233234494648058898746967315673828125, "l": 0.38605000000000000426325641456060111522674560546875, "c": 0.389139999999999985913490263556013815104961395263671875, "v": 40975.9446099999986472539603710174560546875, "n": 15 }, { "t": 1781176500, "o": 0.389139999999999985913490263556013815104961395263671875, "h": 0.3896800000000000263611354966997168958187103271484375, "l": 0.38487999999999999989341858963598497211933135986328125, "c": 0.386790000000000022684076839141198433935642242431640625, "v": 49305.3480199999976321123540401458740234375, "n": 15 }, { "t": 1781177400, "o": 0.386790000000000022684076839141198433935642242431640625, "h": 0.38802999999999998603783524231403134763240814208984375, "l": 0.3848599999999999798916405779891647398471832275390625, "c": 0.385450000000000014832579608992091380059719085693359375, "v": 89550.761489999989862553775310516357421875, "n": 13 }, { "t": 1781178300, "o": 0.385450000000000014832579608992091380059719085693359375, "h": 0.387259999999999993125499031521030701696872711181640625, "l": 0.382579999999999975646147731822566129267215728759765625, "c": 0.387259999999999993125499031521030701696872711181640625, "v": 82061.641740000006393529474735260009765625, "n": 15 }, { "t": 1781179200, "o": 0.38514999999999999236166559057892300188541412353515625, "h": 0.386840000000000017177370637000421993434429168701171875, "l": 0.381259999999999987796428513320279307663440704345703125, "c": 0.38270999999999999463540234501124359667301177978515625, "v": 88788.02332999999634921550750732421875, "n": 14 }, { "t": 1781180100, "o": 0.38270999999999999463540234501124359667301177978515625, "h": 0.383309999999999984066079150579753331840038299560546875, "l": 0.378910000000000024567015088905463926494121551513671875, "c": 0.380620000000000013873346915715956129133701324462890625, "v": 199652.2213099999935366213321685791015625, "n": 15 }, { "t": 1781181000, "o": 0.380620000000000013873346915715956129133701324462890625, "h": 0.382139999999999979696241325655137188732624053955078125, "l": 0.376769999999999993800514630493125878274440765380859375, "c": 0.3792699999999999960209606797434389591217041015625, "v": 171824.31893999999738298356533050537109375, "n": 15 }, { "t": 1781181900, "o": 0.3792699999999999960209606797434389591217041015625, "h": 0.3792699999999999960209606797434389591217041015625, "l": 0.376159999999999994368948819101206026971340179443359375, "c": 0.377850000000000019184653865522705018520355224609375, "v": 128261.057119999997667036950588226318359375, "n": 15 }, { "t": 1781182800, "o": 0.377850000000000019184653865522705018520355224609375, "h": 0.38229999999999997317701172505621798336505889892578125, "l": 0.37424000000000001708855279503040947020053863525390625, "c": 0.3784899999999999931077354631270281970500946044921875, "v": 268559.7932900000014342367649078369140625, "n": 15 }, { "t": 1781183700, "o": 0.3784899999999999931077354631270281970500946044921875, "h": 0.38244000000000000216715534406830556690692901611328125, "l": 0.375869999999999981898923806511447764933109283447265625, "c": 0.37756000000000000671462885293294675648212432861328125, "v": 140976.95074000000022351741790771484375, "n": 15 }, { "t": 1781184600, "o": 0.37756000000000000671462885293294675648212432861328125, "h": 0.381960000000000021724844145865063183009624481201171875, "l": 0.37678000000000000380140363631653599441051483154296875, "c": 0.381910000000000027231550348005839623510837554931640625, "v": 85960.15408000000752508640289306640625, "n": 15 }, { "t": 1781185500, "o": 0.380089999999999983426590688395663164556026458740234375, "h": 0.38061000000000000387245790989254601299762725830078125, "l": 0.37675999999999998379962562466971576213836669921875, "c": 0.378749999999999975575093458246556110680103302001953125, "v": 64880.8793599999989964999258518218994140625, "n": 10 }, { "t": 1781186400, "o": 0.378280000000000005133671265866723842918872833251953125, "h": 0.37934000000000001051603248924948275089263916015625, "l": 0.375649999999999983923970603427733294665813446044921875, "c": 0.3790299999999999780442294650129042565822601318359375, "v": 46238.8683200000014039687812328338623046875, "n": 14 }, { "t": 1781187300, "o": 0.3790299999999999780442294650129042565822601318359375, "h": 0.37934000000000001051603248924948275089263916015625, "l": 0.375309999999999976960651792978751473128795623779296875, "c": 0.37617000000000000436983782492461614310741424560546875, "v": 31895.64371000000028288923203945159912109375, "n": 12 }, { "t": 1781188200, "o": 0.376719999999999999307220832633902318775653839111328125, "h": 0.3782200000000000006394884621840901672840118408203125, "l": 0.37531999999999998696154079880216158926486968994140625, "c": 0.376869999999999982787102226211572997272014617919921875, "v": 96296.968559999993885867297649383544921875, "n": 15 }, { "t": 1781189100, "o": 0.376869999999999982787102226211572997272014617919921875, "h": 0.384699999999999986410870178588083945214748382568359375, "l": 0.376089999999999979873877009595162235200405120849609375, "c": 0.38107999999999997431388010227237828075885772705078125, "v": 146118.022980000008828938007354736328125, "n": 15 }, { "t": 1781190000, "o": 0.38107999999999997431388010227237828075885772705078125, "h": 0.39439999999999997282174035717616789042949676513671875, "l": 0.380359999999999975894837689338601194322109222412109375, "c": 0.391820000000000001616484723854227922856807708740234375, "v": 295255.567069999990053474903106689453125, "n": 15 }, { "t": 1781190900, "o": 0.391820000000000001616484723854227922856807708740234375, "h": 0.391969999999999985096366117431898601353168487548828125, "l": 0.38148999999999999577227072222740389406681060791015625, "c": 0.38366000000000000103028696685214526951313018798828125, "v": 104926.31802999999490566551685333251953125, "n": 13 }, { "t": 1781191800, "o": 0.38366000000000000103028696685214526951313018798828125, "h": 0.385259999999999991349142192120780237019062042236328125, "l": 0.38253999999999999115374293978675268590450286865234375, "c": 0.38358999999999998653521515734610147774219512939453125, "v": 108554.42853999999351799488067626953125, "n": 13 }, { "t": 1781192700, "o": 0.38358999999999998653521515734610147774219512939453125, "h": 0.38800000000000001154631945610162802040576934814453125, "l": 0.3826300000000000256505927609396167099475860595703125, "c": 0.385330000000000005844214001626824028789997100830078125, "v": 96330.94391000000177882611751556396484375, "n": 13 }, { "t": 1781193600, "o": 0.385330000000000005844214001626824028789997100830078125, "h": 0.403949999999999975752729142186581157147884368896484375, "l": 0.385330000000000005844214001626824028789997100830078125, "c": 0.40183999999999997498889570124447345733642578125, "v": 392254.93385999999009072780609130859375, "n": 14 }, { "t": 1781194500, "o": 0.40183999999999997498889570124447345733642578125, "h": 0.41039999999999998703259507237817160785198211669921875, "l": 0.393230000000000023963053763509378768503665924072265625, "c": 0.393230000000000023963053763509378768503665924072265625, "v": 791348.757819999940693378448486328125, "n": 14 }, { "t": 1781195400, "o": 0.393230000000000023963053763509378768503665924072265625, "h": 0.394840000000000024282797994601423852145671844482421875, "l": 0.38600000000000000976996261670137755572795867919921875, "c": 0.388309999999999988506971249080379493534564971923828125, "v": 553224.613550000009126961231231689453125, "n": 15 }, { "t": 1781196300, "o": 0.388309999999999988506971249080379493534564971923828125, "h": 0.3913699999999999956656893118633888661861419677734375, "l": 0.3859500000000000152766688188421539962291717529296875, "c": 0.38680999999999998717470361953019164502620697021484375, "v": 164227.1224700000020675361156463623046875, "n": 14 }, { "t": 1781197200, "o": 0.390479999999999993764987493705120868980884552001953125, "h": 0.390479999999999993764987493705120868980884552001953125, "l": 0.382840000000000013624656958199921064078807830810546875, "c": 0.384479999999999988435916975504369474947452545166015625, "v": 143991.01496999998926185071468353271484375, "n": 14 }, { "t": 1781198100, "o": 0.384479999999999988435916975504369474947452545166015625, "h": 0.38619999999999998774313780813827179372310638427734375, "l": 0.38226999999999999868549593884381465613842010498046875, "c": 0.384989999999999998880895191177842207252979278564453125, "v": 111609.36340000000200234353542327880859375, "n": 15 }, { "t": 1781199000, "o": 0.384989999999999998880895191177842207252979278564453125, "h": 0.38634000000000001673328142715035937726497650146484375, "l": 0.3832400000000000250821585723315365612506866455078125, "c": 0.384110000000000006981082378842984326183795928955078125, "v": 92994.30329999999958090484142303466796875, "n": 15 }, { "t": 1781199900, "o": 0.384110000000000006981082378842984326183795928955078125, "h": 0.386649999999999993693933220129110850393772125244140625, "l": 0.3805899999999999838706798982457257807254791259765625, "c": 0.38190000000000001723066134218242950737476348876953125, "v": 109038.328699999998207204043865203857421875, "n": 14 }, { "t": 1781200800, "o": 0.38190000000000001723066134218242950737476348876953125, "h": 0.385330000000000005844214001626824028789997100830078125, "l": 0.378840000000000010071943279399420134723186492919921875, "c": 0.383259999999999989572785352720529772341251373291015625, "v": 134641.35634999998728744685649871826171875, "n": 15 }, { "t": 1781201700, "o": 0.383110000000000006092903959142859093844890594482421875, "h": 0.383620000000000016537882174816331826150417327880859375, "l": 0.380220000000000002415845301584340631961822509765625, "c": 0.38324999999999997957189634689711965620517730712890625, "v": 50752.679279999996651895344257354736328125, "n": 13 }, { "t": 1781202600, "o": 0.38324999999999997957189634689711965620517730712890625, "h": 0.38634000000000001673328142715035937726497650146484375, "l": 0.3826899999999999746336243333644233644008636474609375, "c": 0.38612999999999997324806599863222800195217132568359375, "v": 63149.798020000001997686922550201416015625, "n": 14 }, { "t": 1781203500, "o": 0.386139999999999983248955004455638118088245391845703125, "h": 0.38941999999999998838262627032236196100711822509765625, "l": 0.385819999999999996287414205653476528823375701904296875, "c": 0.38924999999999998490096686509787105023860931396484375, "v": 78879.814650000000256113708019256591796875, "n": 14 }, { "t": 1781204400, "o": 0.389450000000000018385293287792592309415340423583984375, "h": 0.39583000000000001517008740847813896834850311279296875, "l": 0.38934999999999997388755446081631816923618316650390625, "c": 0.39583000000000001517008740847813896834850311279296875, "v": 669882.71016000001691281795501708984375, "n": 14 }, { "t": 1781205300, "o": 0.39583000000000001517008740847813896834850311279296875, "h": 0.398210000000000008402167850363184697926044464111328125, "l": 0.393639999999999989910293152206577360630035400390625, "c": 0.395089999999999996749266983897541649639606475830078125, "v": 854476.795240000006742775440216064453125, "n": 15 }, { "t": 1781206200, "o": 0.395089999999999996749266983897541649639606475830078125, "h": 0.4001799999999999801758576722932048141956329345703125, "l": 0.395069999999999976747488972250721417367458343505859375, "c": 0.3993999999999999772626324556767940521240234375, "v": 178282.86209999999846331775188446044921875, "n": 14 }, { "t": 1781207100, "o": 0.3993999999999999772626324556767940521240234375, "h": 0.40124999999999999555910790149937383830547332763671875, "l": 0.39368999999999998440358695006580092012882232666015625, "c": 0.394289999999999973834263755634310655295848846435546875, "v": 186117.38704999999026767909526824951171875, "n": 15 }, { "t": 1781208000, "o": 0.3933400000000000229505303650512360036373138427734375, "h": 0.401849999999999984989784707067883573472499847412109375, "l": 0.3933400000000000229505303650512360036373138427734375, "c": 0.401849999999999984989784707067883573472499847412109375, "v": 140248.92337000000406987965106964111328125, "n": 14 }, { "t": 1781208900, "o": 0.401849999999999984989784707067883573472499847412109375, "h": 0.403700000000000003286260152890463359653949737548828125, "l": 0.395139999999999991242560781756765209138393402099609375, "c": 0.39756000000000002447819724693545140326023101806640625, "v": 133680.40679999999701976776123046875, "n": 13 }, { "t": 1781209800, "o": 0.39756000000000002447819724693545140326023101806640625, "h": 0.402289999999999980939691113235312514007091522216796875, "l": 0.39741999999999999548805362792336381971836090087890625, "c": 0.399289999999999978275155854134936816990375518798828125, "v": 134449.62925999998697079718112945556640625, "n": 15 }, { "t": 1781210700, "o": 0.399289999999999978275155854134936816990375518798828125, "h": 0.399289999999999978275155854134936816990375518798828125, "l": 0.394409999999999982822629362999578006565570831298828125, "c": 0.394749999999999989785948173448559828102588653564453125, "v": 71199.528080000003683380782604217529296875, "n": 15 }, { "t": 1781211600, "o": 0.394749999999999989785948173448559828102588653564453125, "h": 0.396749999999999991562305012848810292780399322509765625, "l": 0.393069999999999974971132132850470952689647674560546875, "c": 0.395019999999999982254195174391497857868671417236328125, "v": 30456.14763999999922816641628742218017578125, "n": 13 }, { "t": 1781212500, "o": 0.39480999999999999428013097713119350373744964599609375, "h": 0.401380000000000014548362514688051305711269378662109375, "l": 0.393639999999999989910293152206577360630035400390625, "c": 0.3999800000000000022026824808563105762004852294921875, "v": 74489.724889999997685663402080535888671875, "n": 15 }, { "t": 1781213400, "o": 0.3999800000000000022026824808563105762004852294921875, "h": 0.40237000000000000543565192856476642191410064697265625, "l": 0.398650000000000004352074256530613638460636138916015625, "c": 0.40205999999999997296384890432818792760372161865234375, "v": 254060.43996999997762031853199005126953125, "n": 15 }, { "t": 1781214300, "o": 0.40205999999999997296384890432818792760372161865234375, "h": 0.402179999999999981952214511693455278873443603515625, "l": 0.399160000000000014797052472204086370766162872314453125, "c": 0.40044000000000001815436689867055974900722503662109375, "v": 793609.903850000002421438694000244140625, "n": 15 }, { "t": 1781215200, "o": 0.40044000000000001815436689867055974900722503662109375, "h": 0.405729999999999979554132778503117151558399200439453125, "l": 0.399359999999999992770227663640980608761310577392578125, "c": 0.401559999999999972519759694478125311434268951416015625, "v": 1476354.96439000009559094905853271484375, "n": 15 }, { "t": 1781216100, "o": 0.401559999999999972519759694478125311434268951416015625, "h": 0.40585999999999999854338739169179461896419525146484375, "l": 0.400280000000000024673596499269478954374790191650390625, "c": 0.403119999999999978346210127710946835577487945556640625, "v": 106848.585399999996297992765903472900390625, "n": 15 }, { "t": 1781217000, "o": 0.403119999999999978346210127710946835577487945556640625, "h": 0.410509999999999986020071673920028842985630035400390625, "l": 0.402859999999999995878852132591418921947479248046875, "c": 0.405069999999999985629273169251973740756511688232421875, "v": 253877.96517000001040287315845489501953125, "n": 14 }, { "t": 1781217900, "o": 0.405069999999999985629273169251973740756511688232421875, "h": 0.408160000000000022790658249505213461816310882568359375, "l": 0.39254000000000000003552713678800500929355621337890625, "c": 0.394919999999999993267607578673050738871097564697265625, "v": 328446.580799999996088445186614990234375, "n": 15 }, { "t": 1781218800, "o": 0.39334999999999997744026813961681909859180450439453125, "h": 0.396699999999999997069011214989586733281612396240234375, "l": 0.388060000000000016040502259784261696040630340576171875, "c": 0.393849999999999977884357349466881714761257171630859375, "v": 105830.289839999997639097273349761962890625, "n": 14 }, { "t": 1781219700, "o": 0.393849999999999977884357349466881714761257171630859375, "h": 0.401330000000000020055068716828827746212482452392578125, "l": 0.39383000000000001339373056907788850367069244384765625, "c": 0.39924999999999999378275106209912337362766265869140625, "v": 61212.8493600000001606531441211700439453125, "n": 15 }, { "t": 1781220600, "o": 0.39924999999999999378275106209912337362766265869140625, "h": 0.403280000000000027338131758369854651391506195068359375, "l": 0.396689999999999987068122209166176617145538330078125, "c": 0.40185999999999999499067371289129368960857391357421875, "v": 41633.7756799999988288618624210357666015625, "n": 14 }, { "t": 1781221500, "o": 0.40185999999999999499067371289129368960857391357421875, "h": 0.40185999999999999499067371289129368960857391357421875, "l": 0.39478000000000001978861519091879017651081085205078125, "c": 0.398870000000000002327027459614328108727931976318359375, "v": 54791.4843299999993178062140941619873046875, "n": 12 }, { "t": 1781222400, "o": 0.402849999999999985877963126768008805811405181884765625, "h": 0.402849999999999985877963126768008805811405181884765625, "l": 0.39695000000000002504663143554353155195713043212890625, "c": 0.39995999999999998220090446920949034392833709716796875, "v": 56278.5491000000038184225559234619140625, "n": 12 }, { "t": 1781223300, "o": 0.4000099999999999766941982670687139034271240234375, "h": 0.403469999999999995310417943983338773250579833984375, "l": 0.39822999999999997289279463075217790901660919189453125, "c": 0.40237000000000000543565192856476642191410064697265625, "v": 47001.2625299999999697320163249969482421875, "n": 13 }, { "t": 1781224200, "o": 0.40237000000000000543565192856476642191410064697265625, "h": 0.40334999999999998632205233661807142198085784912109375, "l": 0.3987600000000000033395508580724708735942840576171875, "c": 0.402720000000000022399859744837158359587192535400390625, "v": 34801.55965999999898485839366912841796875, "n": 15 }, { "t": 1781225100, "o": 0.402720000000000022399859744837158359587192535400390625, "h": 0.409949999999999981081799660387332551181316375732421875, "l": 0.402720000000000022399859744837158359587192535400390625, "c": 0.40754000000000001335820343228988349437713623046875, "v": 57627.6618200000011711381375789642333984375, "n": 12 }, { "t": 1781226000, "o": 0.40754000000000001335820343228988349437713623046875, "h": 0.40754000000000001335820343228988349437713623046875, "l": 0.40083000000000001961097950697876513004302978515625, "c": 0.403629999999999988791188343384419567883014678955078125, "v": 78061.19375000000582076609134674072265625, "n": 15 }, { "t": 1781226900, "o": 0.403629999999999988791188343384419567883014678955078125, "h": 0.40556999999999998607336237910203635692596435546875, "l": 0.398409999999999986375343041800078935921192169189453125, "c": 0.401029999999999997584154698415659368038177490234375, "v": 57979.2260000000023865140974521636962890625, "n": 15 }, { "t": 1781227800, "o": 0.401029999999999997584154698415659368038177490234375, "h": 0.40449000000000001620037437533028423786163330078125, "l": 0.400820000000000009610090501155355013906955718994140625, "c": 0.402749999999999996891375531049561686813831329345703125, "v": 38845.735419999997247941792011260986328125, "n": 15 }, { "t": 1781228700, "o": 0.402749999999999996891375531049561686813831329345703125, "h": 0.40961999999999998411936985576176084578037261962890625, "l": 0.400969999999999993089971894733025692403316497802734375, "c": 0.401100000000000012079226507921703159809112548828125, "v": 84657.620970000003580935299396514892578125, "n": 15 }, { "t": 1781229600, "o": 0.401100000000000012079226507921703159809112548828125, "h": 0.40122000000000002106759211528697051107883453369140625, "l": 0.39183000000000001161737372967763803899288177490234375, "c": 0.394969999999999987760901376532274298369884490966796875, "v": 188026.51998000001185573637485504150390625, "n": 15 }, { "t": 1781230500, "o": 0.394969999999999987760901376532274298369884490966796875, "h": 0.39673999999999998156141600702540017664432525634765625, "l": 0.38224000000000002419398015263141132891178131103515625, "c": 0.384819999999999995399235785953351296484470367431640625, "v": 208733.33718000000226311385631561279296875, "n": 14 }, { "t": 1781231400, "o": 0.384819999999999995399235785953351296484470367431640625, "h": 0.39456999999999997630339976240065880119800567626953125, "l": 0.3831700000000000105870867628254927694797515869140625, "c": 0.394450000000000022826185386293218471109867095947265625, "v": 64715.8525299999964772723615169525146484375, "n": 14 }, { "t": 1781232300, "o": 0.39534999999999997921662497901706956326961517333984375, "h": 0.40141999999999999904076730672386474907398223876953125, "l": 0.39358999999999999541699935434735380113124847412109375, "c": 0.3946600000000000108002495835535228252410888671875, "v": 73918.717489999995450489223003387451171875, "n": 14 }, { "t": 1781233200, "o": 0.3946600000000000108002495835535228252410888671875, "h": 0.39534999999999997921662497901706956326961517333984375, "l": 0.389239999999999974900077859274460934102535247802734375, "c": 0.39210000000000000408562073062057606875896453857421875, "v": 60186.999230000001261942088603973388671875, "n": 15 }, { "t": 1781234100, "o": 0.39251000000000002554401135057560168206691741943359375, "h": 0.395000000000000017763568394002504646778106689453125, "l": 0.391950000000000020605739337042905390262603759765625, "c": 0.392670000000000019024781749976682476699352264404296875, "v": 10951.1997699999992619268596172332763671875, "n": 13 }, { "t": 1781235000, "o": 0.392670000000000019024781749976682476699352264404296875, "h": 0.392699999999999993516297536189085803925991058349609375, "l": 0.390390000000000014779288903810083866119384765625, "c": 0.39210000000000000408562073062057606875896453857421875, "v": 35863.701430000000982545316219329833984375, "n": 15 }, { "t": 1781235900, "o": 0.39210000000000000408562073062057606875896453857421875, "h": 0.395060000000000022257751197685138322412967681884765625, "l": 0.389969999999999983320009278031648136675357818603515625, "c": 0.391239999999999976676434698674711398780345916748046875, "v": 39608.0500099999990197829902172088623046875, "n": 12 }, { "t": 1781236800, "o": 0.391180000000000027693403126249904744327068328857421875, "h": 0.391869999999999996109778521713451482355594635009765625, "l": 0.388620000000000020978774273316957987844944000244140625, "c": 0.3891299999999999759126012577326036989688873291015625, "v": 26082.6868800000011106021702289581298828125, "n": 12 }, { "t": 1781237700, "o": 0.389479999999999992876809074004995636641979217529296875, "h": 0.39158999999999999364064251494710333645343780517578125, "l": 0.389189999999999980406784061415237374603748321533203125, "c": 0.39134999999999997566391130021656863391399383544921875, "v": 9411.729209999999511637724936008453369140625, "n": 14 }, { "t": 1781238600, "o": 0.39134999999999997566391130021656863391399383544921875, "h": 0.39166000000000000813571432445314712822437286376953125, "l": 0.389600000000000001865174681370262987911701202392578125, "c": 0.390120000000000022311041902867145836353302001953125, "v": 23731.4561600000015459954738616943359375, "n": 15 }, { "t": 1781239500, "o": 0.390120000000000022311041902867145836353302001953125, "h": 0.39168999999999998262723011066555045545101165771484375, "l": 0.38966000000000000635935748505289666354656219482421875, "c": 0.390589999999999992752464095246978104114532470703125, "v": 27257.8321199999991222284734249114990234375, "n": 14 } ], "1m": [ { "t": 1781233740, "o": 0.391060000000000018705037518884637393057346343994140625, "h": 0.3921200000000000240873987422673963010311126708984375, "l": 0.390770000000000006235012506294879131019115447998046875, "c": 0.3919799999999999950972551232553087174892425537109375, "v": 6902.470839999999952851794660091400146484375, "n": 1 }, { "t": 1781233800, "o": 0.3919799999999999950972551232553087174892425537109375, "h": 0.39227000000000000756728013584506697952747344970703125, "l": 0.391160000000000007691625114603084512054920196533203125, "c": 0.3922200000000000130739863379858434200286865234375, "v": 1587.022870000000011714291758835315704345703125, "n": 1 }, { "t": 1781233860, "o": 0.3922200000000000130739863379858434200286865234375, "h": 0.3922200000000000130739863379858434200286865234375, "l": 0.39080999999999999072741729833069257438182830810546875, "c": 0.3917100000000000026290081223123706877231597900390625, "v": 3461.19716999999991458025760948657989501953125, "n": 1 }, { "t": 1781233920, "o": 0.3917100000000000026290081223123706877231597900390625, "h": 0.39202999999999998959054892111453227698802947998046875, "l": 0.39114999999999999769073610877967439591884613037109375, "c": 0.3915100000000000246558329308754764497280120849609375, "v": 3387.03528999999980442225933074951171875, "n": 1 }, { "t": 1781233980, "o": 0.3915100000000000246558329308754764497280120849609375, "h": 0.39207999999999998408384271897375583648681640625, "l": 0.391500000000000014654943925052066333591938018798828125, "c": 0.39207999999999998408384271897375583648681640625, "v": 2924.95362999999997555278241634368896484375, "n": 1 }, { "t": 1781234040, "o": 0.39207999999999998408384271897375583648681640625, "h": 0.39288000000000000699884594723698683083057403564453125, "l": 0.39207999999999998408384271897375583648681640625, "c": 0.39210000000000000408562073062057606875896453857421875, "v": 880.2611100000000305954017676413059234619140625, "n": 1 }, { "t": 1781234160, "o": 0.39251000000000002554401135057560168206691741943359375, "h": 0.393479999999999996429522752805496565997600555419921875, "l": 0.39251000000000002554401135057560168206691741943359375, "c": 0.393479999999999996429522752805496565997600555419921875, "v": 208.637249999999994543031789362430572509765625, "n": 1 }, { "t": 1781234220, "o": 0.393479999999999996429522752805496565997600555419921875, "h": 0.393710000000000004405364961712621152400970458984375, "l": 0.392919999999999991491250739272800274193286895751953125, "c": 0.393710000000000004405364961712621152400970458984375, "v": 90.8575000000000017053025658242404460906982421875, "n": 1 }, { "t": 1781234280, "o": 0.393710000000000004405364961712621152400970458984375, "h": 0.39446999999999998731681216668221168220043182373046875, "l": 0.393569999999999975415221342700533568859100341796875, "c": 0.393940000000000012381207170619745738804340362548828125, "v": 5605.76627999999982421286404132843017578125, "n": 1 }, { "t": 1781234340, "o": 0.393940000000000012381207170619745738804340362548828125, "h": 0.393940000000000012381207170619745738804340362548828125, "l": 0.393280000000000018456347561368602328002452850341796875, "c": 0.393280000000000018456347561368602328002452850341796875, "v": 1219.3426300000000992440618574619293212890625, "n": 1 }, { "t": 1781234400, "o": 0.393280000000000018456347561368602328002452850341796875, "h": 0.393380000000000007442935157087049447000026702880859375, "l": 0.391950000000000020605739337042905390262603759765625, "c": 0.392579999999999984527931928823818452656269073486328125, "v": 284.82440000000002555680111981928348541259765625, "n": 1 }, { "t": 1781234520, "o": 0.39305000000000001048050535246147774159908294677734375, "h": 0.39307999999999998497202113867388106882572174072265625, "l": 0.392550000000000010036416142611415125429630279541015625, "c": 0.392550000000000010036416142611415125429630279541015625, "v": 507.7480199999999967985786497592926025390625, "n": 1 }, { "t": 1781234580, "o": 0.392550000000000010036416142611415125429630279541015625, "h": 0.3930000000000000159872115546022541821002960205078125, "l": 0.392550000000000010036416142611415125429630279541015625, "c": 0.392969999999999985984544537132023833692073822021484375, "v": 463.69932999999997491613612510263919830322265625, "n": 1 }, { "t": 1781234640, "o": 0.392969999999999985984544537132023833692073822021484375, "h": 0.39393000000000000238031816479633562266826629638671875, "l": 0.392969999999999985984544537132023833692073822021484375, "c": 0.39393000000000000238031816479633562266826629638671875, "v": 148.448810000000008813003660179674625396728515625, "n": 1 }, { "t": 1781234700, "o": 0.39393000000000000238031816479633562266826629638671875, "h": 0.395000000000000017763568394002504646778106689453125, "l": 0.39393000000000000238031816479633562266826629638671875, "c": 0.3944900000000000073185901783290319144725799560546875, "v": 2013.37156000000004496541805565357208251953125, "n": 1 }, { "t": 1781234760, "o": 0.3944900000000000073185901783290319144725799560546875, "h": 0.3944900000000000073185901783290319144725799560546875, "l": 0.393720000000000014406253967536031268537044525146484375, "c": 0.39383000000000001339373056907788850367069244384765625, "v": 62.2416699999999991632648743689060211181640625, "n": 1 }, { "t": 1781234820, "o": 0.39383000000000001339373056907788850367069244384765625, "h": 0.3942200000000000148503431773860938847064971923828125, "l": 0.393780000000000018900436771218664944171905517578125, "c": 0.3942200000000000148503431773860938847064971923828125, "v": 59.100740000000001828084350563585758209228515625, "n": 1 }, { "t": 1781234880, "o": 0.3942200000000000148503431773860938847064971923828125, "h": 0.39461000000000001630695578569429926574230194091796875, "l": 0.39324999999999998845368054389837197959423065185546875, "c": 0.39324999999999998845368054389837197959423065185546875, "v": 180.337590000000005829861038364470005035400390625, "n": 1 }, { "t": 1781234940, "o": 0.39324999999999998845368054389837197959423065185546875, "h": 0.39324999999999998845368054389837197959423065185546875, "l": 0.39202999999999998959054892111453227698802947998046875, "c": 0.392670000000000019024781749976682476699352264404296875, "v": 106.8239899999999948931872495450079441070556640625, "n": 1 }, { "t": 1781235000, "o": 0.392670000000000019024781749976682476699352264404296875, "h": 0.392670000000000019024781749976682476699352264404296875, "l": 0.392069999999999974082953713150345720350742340087890625, "c": 0.392380000000000006554756737386924214661121368408203125, "v": 237.0167999999999892679625190794467926025390625, "n": 1 }, { "t": 1781235060, "o": 0.392380000000000006554756737386924214661121368408203125, "h": 0.392400000000000026556534749033744446933269500732421875, "l": 0.39132000000000000117239551400416530668735504150390625, "c": 0.391359999999999985664800306039978750050067901611328125, "v": 1094.37238999999999577994458377361297607421875, "n": 1 }, { "t": 1781235120, "o": 0.391359999999999985664800306039978750050067901611328125, "h": 0.392139999999999988578025522656389512121677398681640625, "l": 0.390390000000000014779288903810083866119384765625, "c": 0.390670000000000017248424910576432012021541595458984375, "v": 10753.846999999999752617441117763519287109375, "n": 1 }, { "t": 1781235180, "o": 0.390670000000000017248424910576432012021541595458984375, "h": 0.3916100000000000136424205265939235687255859375, "l": 0.390670000000000017248424910576432012021541595458984375, "c": 0.3916100000000000136424205265939235687255859375, "v": 592.6446700000000191721483133733272552490234375, "n": 1 }, { "t": 1781235240, "o": 0.3916100000000000136424205265939235687255859375, "h": 0.39168999999999998262723011066555045545101165771484375, "l": 0.3916100000000000136424205265939235687255859375, "c": 0.39168999999999998262723011066555045545101165771484375, "v": 56.40268999999999977035258780233561992645263671875, "n": 1 }, { "t": 1781235300, "o": 0.39168999999999998262723011066555045545101165771484375, "h": 0.391869999999999996109778521713451482355594635009765625, "l": 0.391129999999999977688958097132854163646697998046875, "c": 0.39132000000000000117239551400416530668735504150390625, "v": 11279.778850000000602449290454387664794921875, "n": 1 }, { "t": 1781235360, "o": 0.39132000000000000117239551400416530668735504150390625, "h": 0.391749999999999987121412914348184131085872650146484375, "l": 0.39132000000000000117239551400416530668735504150390625, "c": 0.391749999999999987121412914348184131085872650146484375, "v": 3976.8521300000002156593836843967437744140625, "n": 1 }, { "t": 1781235420, "o": 0.391749999999999987121412914348184131085872650146484375, "h": 0.39193000000000000060396132539608515799045562744140625, "l": 0.391649999999999998134825318629737012088298797607421875, "c": 0.391649999999999998134825318629737012088298797607421875, "v": 1186.227000000000089130480773746967315673828125, "n": 1 }, { "t": 1781235480, "o": 0.391649999999999998134825318629737012088298797607421875, "h": 0.39190000000000002611244553918368183076381683349609375, "l": 0.3916399999999999881339363128063268959522247314453125, "c": 0.391820000000000001616484723854227922856807708740234375, "v": 1255.2171299999999973806552588939666748046875, "n": 1 }, { "t": 1781235540, "o": 0.391820000000000001616484723854227922856807708740234375, "h": 0.392019999999999979589659915291122160851955413818359375, "l": 0.391479999999999994653165913405246101319789886474609375, "c": 0.391679999999999972626341104842140339314937591552734375, "v": 358.40235000000001264197635464370250701904296875, "n": 1 }, { "t": 1781235600, "o": 0.391679999999999972626341104842140339314937591552734375, "h": 0.3920500000000000095923269327613525092601776123046875, "l": 0.391679999999999972626341104842140339314937591552734375, "c": 0.391969999999999985096366117431898601353168487548828125, "v": 2017.14976999999998952262103557586669921875, "n": 1 }, { "t": 1781235660, "o": 0.391969999999999985096366117431898601353168487548828125, "h": 0.39210000000000000408562073062057606875896453857421875, "l": 0.391629999999999978133047306982916779816150665283203125, "c": 0.391629999999999978133047306982916779816150665283203125, "v": 314.78280999999998357452568598091602325439453125, "n": 1 }, { "t": 1781235720, "o": 0.391629999999999978133047306982916779816150665283203125, "h": 0.391869999999999996109778521713451482355594635009765625, "l": 0.391409999999999980158094103899202309548854827880859375, "c": 0.391869999999999996109778521713451482355594635009765625, "v": 1228.378770000000031359377317130565643310546875, "n": 1 }, { "t": 1781235780, "o": 0.391869999999999996109778521713451482355594635009765625, "h": 0.392699999999999993516297536189085803925991058349609375, "l": 0.391869999999999996109778521713451482355594635009765625, "c": 0.3921799999999999730704303146922029554843902587890625, "v": 1445.571359999999913270585238933563232421875, "n": 1 }, { "t": 1781235840, "o": 0.3921799999999999730704303146922029554843902587890625, "h": 0.392230000000000023074875343809253536164760589599609375, "l": 0.39210000000000000408562073062057606875896453857421875, "c": 0.39210000000000000408562073062057606875896453857421875, "v": 67.0577100000000001500666257925331592559814453125, "n": 1 }, { "t": 1781235900, "o": 0.39210000000000000408562073062057606875896453857421875, "h": 0.39210000000000000408562073062057606875896453857421875, "l": 0.3917100000000000026290081223123706877231597900390625, "c": 0.392069999999999974082953713150345720350742340087890625, "v": 103.471959999999995716279954649507999420166015625, "n": 1 }, { "t": 1781236020, "o": 0.392089999999999994084731724797165952622890472412109375, "h": 0.39227000000000000756728013584506697952747344970703125, "l": 0.39168999999999998262723011066555045545101165771484375, "c": 0.39168999999999998262723011066555045545101165771484375, "v": 304.18185999999997193299350328743457794189453125, "n": 1 }, { "t": 1781236080, "o": 0.39168999999999998262723011066555045545101165771484375, "h": 0.3922499999999999875655021241982467472553253173828125, "l": 0.39168999999999998262723011066555045545101165771484375, "c": 0.392060000000000019593215938584762625396251678466796875, "v": 1566.56365000000005238689482212066650390625, "n": 1 }, { "t": 1781236140, "o": 0.392060000000000019593215938584762625396251678466796875, "h": 0.393529999999999990922816550664720125496387481689453125, "l": 0.392060000000000019593215938584762625396251678466796875, "c": 0.393529999999999990922816550664720125496387481689453125, "v": 560.142650000000003274180926382541656494140625, "n": 1 }, { "t": 1781236200, "o": 0.393529999999999990922816550664720125496387481689453125, "h": 0.393529999999999990922816550664720125496387481689453125, "l": 0.392940000000000011493028750919620506465435028076171875, "c": 0.393409999999999981934450943299452774226665496826171875, "v": 3322.0191899999999805004335939884185791015625, "n": 1 }, { "t": 1781236320, "o": 0.3937399999999999788968807479250244796276092529296875, "h": 0.39497999999999999776179038235568441450595855712890625, "l": 0.3937399999999999788968807479250244796276092529296875, "c": 0.394670000000000020801138589376932941377162933349609375, "v": 1311.4080100000001039006747305393218994140625, "n": 1 }, { "t": 1781236380, "o": 0.394670000000000020801138589376932941377162933349609375, "h": 0.395060000000000022257751197685138322412967681884765625, "l": 0.393629999999999979909404146383167244493961334228515625, "c": 0.393629999999999979909404146383167244493961334228515625, "v": 90.701099999999996725819073617458343505859375, "n": 1 }, { "t": 1781236440, "o": 0.393629999999999979909404146383167244493961334228515625, "h": 0.39454000000000000181188397618825547397136688232421875, "l": 0.393629999999999979909404146383167244493961334228515625, "c": 0.394259999999999999342747969421907328069210052490234375, "v": 95.34868000000000165528035722672939300537109375, "n": 1 }, { "t": 1781236500, "o": 0.394259999999999999342747969421907328069210052490234375, "h": 0.3946600000000000108002495835535228252410888671875, "l": 0.3939500000000000223820961764431558549404144287109375, "c": 0.3939500000000000223820961764431558549404144287109375, "v": 72.931139999999999190549715422093868255615234375, "n": 1 }, { "t": 1781236620, "o": 0.3917800000000000171240799318184144794940948486328125, "h": 0.392359999999999986552978725740103982388973236083984375, "l": 0.3917800000000000171240799318184144794940948486328125, "c": 0.3920500000000000095923269327613525092601776123046875, "v": 101.1739199999999954115992295555770397186279296875, "n": 1 }, { "t": 1781236680, "o": 0.3920500000000000095923269327613525092601776123046875, "h": 0.39214999999999999857891452847979962825775146484375, "l": 0.389969999999999983320009278031648136675357818603515625, "c": 0.39095000000000001971756091734278015792369842529296875, "v": 31161.64354000000093947164714336395263671875, "n": 1 }, { "t": 1781236740, "o": 0.39095000000000001971756091734278015792369842529296875, "h": 0.3916399999999999881339363128063268959522247314453125, "l": 0.390529999999999988258281291564344428479671478271484375, "c": 0.391239999999999976676434698674711398780345916748046875, "v": 918.4643099999999549254425801336765289306640625, "n": 1 }, { "t": 1781236860, "o": 0.391180000000000027693403126249904744327068328857421875, "h": 0.39168999999999998262723011066555045545101165771484375, "l": 0.3911700000000000176925141204264946281909942626953125, "c": 0.39166000000000000813571432445314712822437286376953125, "v": 744.2400999999999839928932487964630126953125, "n": 1 }, { "t": 1781236920, "o": 0.39166000000000000813571432445314712822437286376953125, "h": 0.39166000000000000813571432445314712822437286376953125, "l": 0.390010000000000023323565301325288601219654083251953125, "c": 0.39073999999999997623234548882464878261089324951171875, "v": 1238.533130000000028303475119173526763916015625, "n": 1 }, { "t": 1781236980, "o": 0.39073999999999997623234548882464878261089324951171875, "h": 0.39156000000000001914912672873470000922679901123046875, "l": 0.39073999999999997623234548882464878261089324951171875, "c": 0.391459999999999974651387901758425869047641754150390625, "v": 322.9975299999999833744368515908718109130859375, "n": 1 }, { "t": 1781237040, "o": 0.391459999999999974651387901758425869047641754150390625, "h": 0.391869999999999996109778521713451482355594635009765625, "l": 0.391230000000000022186696924109128303825855255126953125, "c": 0.391820000000000001616484723854227922856807708740234375, "v": 2186.14543999999978041159920394420623779296875, "n": 1 }, { "t": 1781237100, "o": 0.391820000000000001616484723854227922856807708740234375, "h": 0.39183000000000001161737372967763803899288177490234375, "l": 0.390890000000000015223378113660146482288837432861328125, "c": 0.390890000000000015223378113660146482288837432861328125, "v": 897.6723100000000385989551432430744171142578125, "n": 1 }, { "t": 1781237160, "o": 0.390890000000000015223378113660146482288837432861328125, "h": 0.391380000000000005666578317686798982322216033935546875, "l": 0.390849999999999975219822090366506017744541168212890625, "c": 0.391019999999999978701481495590996928513050079345703125, "v": 2186.6784600000000864383764564990997314453125, "n": 1 }, { "t": 1781237220, "o": 0.391019999999999978701481495590996928513050079345703125, "h": 0.391309999999999991171506508180755190551280975341796875, "l": 0.3910000000000000142108547152020037174224853515625, "c": 0.39122000000000001218580791828571818768978118896484375, "v": 200.300880000000006475602276623249053955078125, "n": 1 }, { "t": 1781237280, "o": 0.39122000000000001218580791828571818768978118896484375, "h": 0.3912999999999999811706175023573450744152069091796875, "l": 0.390649999999999997246646898929611779749393463134765625, "c": 0.390660000000000007247535904753021895885467529296875, "v": 807.94065000000000509317032992839813232421875, "n": 1 }, { "t": 1781237340, "o": 0.390660000000000007247535904753021895885467529296875, "h": 0.390660000000000007247535904753021895885467529296875, "l": 0.388620000000000020978774273316957987844944000244140625, "c": 0.390089999999999992308374885396915487945079803466796875, "v": 14615.446509999999761930666863918304443359375, "n": 1 }, { "t": 1781237460, "o": 0.390069999999999972306596873750095255672931671142578125, "h": 0.39010000000000000230926389122032560408115386962890625, "l": 0.38958999999999999186428567554685287177562713623046875, "c": 0.38958999999999999186428567554685287177562713623046875, "v": 312.41991000000001577063812874257564544677734375, "n": 1 }, { "t": 1781237520, "o": 0.38958999999999999186428567554685287177562713623046875, "h": 0.39019999999999999129585148693877272307872772216796875, "l": 0.388830000000000008952838470577262341976165771484375, "c": 0.3897800000000000153477230924181640148162841796875, "v": 945.7847400000000561703927814960479736328125, "n": 1 }, { "t": 1781237580, "o": 0.3897800000000000153477230924181640148162841796875, "h": 0.3897800000000000153477230924181640148162841796875, "l": 0.388799999999999978950171453107031993567943572998046875, "c": 0.3891299999999999759126012577326036989688873291015625, "v": 1624.52721999999994295649230480194091796875, "n": 1 }, { "t": 1781237700, "o": 0.389479999999999992876809074004995636641979217529296875, "h": 0.390139999999999986801668683256139047443866729736328125, "l": 0.3892700000000000049027448767446912825107574462890625, "c": 0.389479999999999992876809074004995636641979217529296875, "v": 1185.971299999999928331817500293254852294921875, "n": 1 }, { "t": 1781237760, "o": 0.389479999999999992876809074004995636641979217529296875, "h": 0.39044000000000000927258270166930742561817169189453125, "l": 0.389479999999999992876809074004995636641979217529296875, "c": 0.39044000000000000927258270166930742561817169189453125, "v": 65.5388099999999980127540766261518001556396484375, "n": 1 }, { "t": 1781237820, "o": 0.39044000000000000927258270166930742561817169189453125, "h": 0.39156000000000001914912672873470000922679901123046875, "l": 0.39044000000000000927258270166930742561817169189453125, "c": 0.391069999999999973194775293450220488011837005615234375, "v": 365.8508299999999735518940724432468414306640625, "n": 1 }, { "t": 1781237880, "o": 0.391069999999999973194775293450220488011837005615234375, "h": 0.39153999999999999914734871708787977695465087890625, "l": 0.391039999999999998703259507237817160785198211669921875, "c": 0.39139000000000001566746732351020909845829010009765625, "v": 294.691460000000006402842700481414794921875, "n": 1 }, { "t": 1781237940, "o": 0.39139000000000001566746732351020909845829010009765625, "h": 0.391400000000000025668356329333619214594364166259765625, "l": 0.3897800000000000153477230924181640148162841796875, "c": 0.3897800000000000153477230924181640148162841796875, "v": 48.40207000000000192585503100417554378509521484375, "n": 1 }, { "t": 1781238000, "o": 0.3897800000000000153477230924181640148162841796875, "h": 0.390120000000000022311041902867145836353302001953125, "l": 0.389189999999999980406784061415237374603748321533203125, "c": 0.389189999999999980406784061415237374603748321533203125, "v": 182.26087999999998601197148673236370086669921875, "n": 1 }, { "t": 1781238060, "o": 0.389189999999999980406784061415237374603748321533203125, "h": 0.38992999999999999882760448599583469331264495849609375, "l": 0.389189999999999980406784061415237374603748321533203125, "c": 0.38992999999999999882760448599583469331264495849609375, "v": 215.604559999999992214725352823734283447265625, "n": 1 }, { "t": 1781238120, "o": 0.38992999999999999882760448599583469331264495849609375, "h": 0.3903499999999999747757328805164434015750885009765625, "l": 0.38971000000000000085265128291212022304534912109375, "c": 0.390230000000000021298518504409003071486949920654296875, "v": 3480.01845999999977721017785370349884033203125, "n": 1 }, { "t": 1781238240, "o": 0.390010000000000023323565301325288601219654083251953125, "h": 0.390139999999999986801668683256139047443866729736328125, "l": 0.3898099999999999898392388786305673420429229736328125, "c": 0.389990000000000003321787289678468368947505950927734375, "v": 90.880210000000005265974323265254497528076171875, "n": 1 }, { "t": 1781238300, "o": 0.389990000000000003321787289678468368947505950927734375, "h": 0.39029999999999998028243908265721984207630157470703125, "l": 0.389720000000000010853540288735530339181423187255859375, "c": 0.39000000000000001332267629550187848508358001708984375, "v": 54.21766000000000218506102100946009159088134765625, "n": 1 }, { "t": 1781238360, "o": 0.39000000000000001332267629550187848508358001708984375, "h": 0.39027000000000000579092329644481651484966278076171875, "l": 0.3896800000000000263611354966997168958187103271484375, "c": 0.39027000000000000579092329644481651484966278076171875, "v": 58.87798000000000087084117694757878780364990234375, "n": 1 }, { "t": 1781238420, "o": 0.39027000000000000579092329644481651484966278076171875, "h": 0.390589999999999992752464095246978104114532470703125, "l": 0.39010000000000000230926389122032560408115386962890625, "c": 0.390589999999999992752464095246978104114532470703125, "v": 1261.68431000000009589712135493755340576171875, "n": 1 }, { "t": 1781238480, "o": 0.390589999999999992752464095246978104114532470703125, "h": 0.391189999999999982183140900815487839281558990478515625, "l": 0.390589999999999992752464095246978104114532470703125, "c": 0.391069999999999973194775293450220488011837005615234375, "v": 247.97521000000000412910594604909420013427734375, "n": 1 }, { "t": 1781238540, "o": 0.391069999999999973194775293450220488011837005615234375, "h": 0.39158999999999999364064251494710333645343780517578125, "l": 0.391069999999999973194775293450220488011837005615234375, "c": 0.39134999999999997566391130021656863391399383544921875, "v": 1859.75547000000005937181413173675537109375, "n": 1 }, { "t": 1781238600, "o": 0.39134999999999997566391130021656863391399383544921875, "h": 0.39158999999999999364064251494710333645343780517578125, "l": 0.390859999999999985220711096189916133880615234375, "c": 0.39092999999999999971578290569595992565155029296875, "v": 10145.371740000000500003807246685028076171875, "n": 1 }, { "t": 1781238660, "o": 0.39092999999999999971578290569595992565155029296875, "h": 0.39166000000000000813571432445314712822437286376953125, "l": 0.3902900000000000257927013080916367471218109130859375, "c": 0.390459999999999973763209482058300636708736419677734375, "v": 411.04772000000002663000486791133880615234375, "n": 1 }, { "t": 1781238720, "o": 0.390459999999999973763209482058300636708736419677734375, "h": 0.3908300000000000107291953099775128066539764404296875, "l": 0.389909999999999978825826474349014461040496826171875, "c": 0.3908300000000000107291953099775128066539764404296875, "v": 1148.332959999999957290128804743289947509765625, "n": 1 }, { "t": 1781238780, "o": 0.3908300000000000107291953099775128066539764404296875, "h": 0.39107999999999998319566429927363060414791107177734375, "l": 0.39032000000000000028421709430404007434844970703125, "c": 0.39032000000000000028421709430404007434844970703125, "v": 122.2922899999999941655914881266653537750244140625, "n": 1 }, { "t": 1781238840, "o": 0.39032000000000000028421709430404007434844970703125, "h": 0.390589999999999992752464095246978104114532470703125, "l": 0.39032000000000000028421709430404007434844970703125, "c": 0.390359999999999984776621886339853517711162567138671875, "v": 894.2467100000000073123374022543430328369140625, "n": 1 }, { "t": 1781238900, "o": 0.390359999999999984776621886339853517711162567138671875, "h": 0.39046999999999998376409848788171075284481048583984375, "l": 0.389940000000000008828493491819244809448719024658203125, "c": 0.39046999999999998376409848788171075284481048583984375, "v": 4563.2046799999998256680555641651153564453125, "n": 1 }, { "t": 1781238960, "o": 0.39046999999999998376409848788171075284481048583984375, "h": 0.39051000000000002376765451117535121738910675048828125, "l": 0.390010000000000023323565301325288601219654083251953125, "c": 0.390010000000000023323565301325288601219654083251953125, "v": 860.018209999999953652149997651576995849609375, "n": 1 }, { "t": 1781239020, "o": 0.390010000000000023323565301325288601219654083251953125, "h": 0.390400000000000024780177909633493982255458831787109375, "l": 0.39000000000000001332267629550187848508358001708984375, "c": 0.390280000000000015791812302268226630985736846923828125, "v": 2086.41325000000006184563972055912017822265625, "n": 1 }, { "t": 1781239080, "o": 0.390280000000000015791812302268226630985736846923828125, "h": 0.390519999999999978257392285740934312343597412109375, "l": 0.390189999999999981294962481115362606942653656005859375, "c": 0.390259999999999995790034290621406398713588714599609375, "v": 1557.2382299999999304418452084064483642578125, "n": 1 }, { "t": 1781239140, "o": 0.390259999999999995790034290621406398713588714599609375, "h": 0.390259999999999995790034290621406398713588714599609375, "l": 0.39000000000000001332267629550187848508358001708984375, "c": 0.390039999999999997815081087537691928446292877197265625, "v": 680.6274899999999661304173059761524200439453125, "n": 1 }, { "t": 1781239200, "o": 0.390039999999999997815081087537691928446292877197265625, "h": 0.390380000000000004778399897986673749983310699462890625, "l": 0.39000000000000001332267629550187848508358001708984375, "c": 0.390039999999999997815081087537691928446292877197265625, "v": 454.49385999999998375642462633550167083740234375, "n": 1 }, { "t": 1781239260, "o": 0.390039999999999997815081087537691928446292877197265625, "h": 0.390309999999999990283328088480629958212375640869140625, "l": 0.389670000000000016360246490876306779682636260986328125, "c": 0.389770000000000005346834086594753898680210113525390625, "v": 639.674710000000004583853296935558319091796875, "n": 1 }, { "t": 1781239320, "o": 0.389770000000000005346834086594753898680210113525390625, "h": 0.38990000000000002433608869978343136608600616455078125, "l": 0.389600000000000001865174681370262987911701202392578125, "c": 0.3898800000000000043343106881366111338138580322265625, "v": 63.52958000000000282625478575937449932098388671875, "n": 1 }, { "t": 1781239380, "o": 0.3898800000000000043343106881366111338138580322265625, "h": 0.390459999999999973763209482058300636708736419677734375, "l": 0.38985999999999998433253267648979090154170989990234375, "c": 0.390060000000000017816859099184512160718441009521484375, "v": 44.49078999999999695091901230625808238983154296875, "n": 1 }, { "t": 1781239440, "o": 0.390060000000000017816859099184512160718441009521484375, "h": 0.390259999999999995790034290621406398713588714599609375, "l": 0.390060000000000017816859099184512160718441009521484375, "c": 0.390120000000000022311041902867145836353302001953125, "v": 60.473939999999998917701304890215396881103515625, "n": 1 }, { "t": 1781239500, "o": 0.390120000000000022311041902867145836353302001953125, "h": 0.3903499999999999747757328805164434015750885009765625, "l": 0.39010000000000000230926389122032560408115386962890625, "c": 0.3903499999999999747757328805164434015750885009765625, "v": 60.87798000000000087084117694757878780364990234375, "n": 1 }, { "t": 1781239560, "o": 0.3903499999999999747757328805164434015750885009765625, "h": 0.390629999999999977244868887282791547477245330810546875, "l": 0.3902499999999999857891452847979962825775146484375, "c": 0.39029999999999998028243908265721984207630157470703125, "v": 973.03684999999995852704159915447235107421875, "n": 1 }, { "t": 1781239620, "o": 0.39029999999999998028243908265721984207630157470703125, "h": 0.39029999999999998028243908265721984207630157470703125, "l": 0.389869999999999994333421682313201017677783966064453125, "c": 0.3900799999999999823074858795735053718090057373046875, "v": 49.9319100000000020145307644270360469818115234375, "n": 1 }, { "t": 1781239680, "o": 0.3900799999999999823074858795735053718090057373046875, "h": 0.390409999999999979269915684199077077209949493408203125, "l": 0.390010000000000023323565301325288601219654083251953125, "c": 0.39029999999999998028243908265721984207630157470703125, "v": 2761.73450999999977284460328519344329833984375, "n": 1 }, { "t": 1781239740, "o": 0.39029999999999998028243908265721984207630157470703125, "h": 0.390890000000000015223378113660146482288837432861328125, "l": 0.390069999999999972306596873750095255672931671142578125, "c": 0.390749999999999986233234494648058898746967315673828125, "v": 10309.914510000000518630258738994598388671875, "n": 1 }, { "t": 1781239800, "o": 0.390749999999999986233234494648058898746967315673828125, "h": 0.390770000000000006235012506294879131019115447998046875, "l": 0.390720000000000011741718708435655571520328521728515625, "c": 0.390720000000000011741718708435655571520328521728515625, "v": 112.9227699999999998681232682429254055023193359375, "n": 1 }, { "t": 1781239860, "o": 0.390720000000000011741718708435655571520328521728515625, "h": 0.391160000000000007691625114603084512054920196533203125, "l": 0.39053999999999999825917029738775454461574554443359375, "c": 0.39053999999999999825917029738775454461574554443359375, "v": 4091.3275100000000747968442738056182861328125, "n": 1 }, { "t": 1781239920, "o": 0.39053999999999999825917029738775454461574554443359375, "h": 0.39061000000000001275424210689379833638668060302734375, "l": 0.38966000000000000635935748505289666354656219482421875, "c": 0.3896800000000000263611354966997168958187103271484375, "v": 107.2462199999999938881956040859222412109375, "n": 1 }, { "t": 1781240040, "o": 0.39168999999999998262723011066555045545101165771484375, "h": 0.39168999999999998262723011066555045545101165771484375, "l": 0.39097999999999999420907670355518348515033721923828125, "c": 0.391010000000000024211743721025413833558559417724609375, "v": 1618.995290000000068175722844898700714111328125, "n": 1 }, { "t": 1781240100, "o": 0.391010000000000024211743721025413833558559417724609375, "h": 0.391010000000000024211743721025413833558559417724609375, "l": 0.39000000000000001332267629550187848508358001708984375, "c": 0.390160000000000006803446694902959279716014862060546875, "v": 196.237789999999989731804816983640193939208984375, "n": 1 }, { "t": 1781240160, "o": 0.390160000000000006803446694902959279716014862060546875, "h": 0.390990000000000004209965709378593601286411285400390625, "l": 0.38983000000000000984101689027738757431507110595703125, "c": 0.390500000000000013766765505351941101253032684326171875, "v": 5532.720040000000153668224811553955078125, "n": 1 }, { "t": 1781240220, "o": 0.390500000000000013766765505351941101253032684326171875, "h": 0.39051000000000002376765451117535121738910675048828125, "l": 0.39000000000000001332267629550187848508358001708984375, "c": 0.390210000000000001296740492762182839214801788330078125, "v": 1113.395549999999957435647957026958465576171875, "n": 1 }, { "t": 1781240280, "o": 0.390210000000000001296740492762182839214801788330078125, "h": 0.390500000000000013766765505351941101253032684326171875, "l": 0.390110000000000012310152897043735720217227935791015625, "c": 0.390110000000000012310152897043735720217227935791015625, "v": 218.196760000000011814336176030337810516357421875, "n": 1 }, { "t": 1781240340, "o": 0.390110000000000012310152897043735720217227935791015625, "h": 0.390589999999999992752464095246978104114532470703125, "l": 0.390110000000000012310152897043735720217227935791015625, "c": 0.390589999999999992752464095246978104114532470703125, "v": 111.294430000000005520632839761674404144287109375, "n": 1 }, { "t": 1781240520, "o": 0.39175999999999999712230192017159424722194671630859375, "h": 0.393010000000000025988100560425664298236370086669921875, "l": 0.39061000000000001275424210689379833638668060302734375, "c": 0.390859999999999985220711096189916133880615234375, "v": 199.927069999999986293914844281971454620361328125, "n": 1 }, { "t": 1781240580, "o": 0.390859999999999985220711096189916133880615234375, "h": 0.3909599999999999742072986919083632528781890869140625, "l": 0.39068000000000002724931391639984212815761566162109375, "c": 0.3909599999999999742072986919083632528781890869140625, "v": 149.289520000000010213625500909984111785888671875, "n": 1 }, { "t": 1781240640, "o": 0.3909599999999999742072986919083632528781890869140625, "h": 0.391739999999999977120523908524774014949798583984375, "l": 0.3909599999999999742072986919083632528781890869140625, "c": 0.391739999999999977120523908524774014949798583984375, "v": 1708.567479999999932260834611952304840087890625, "n": 1 }, { "t": 1781240820, "o": 0.3922200000000000130739863379858434200286865234375, "h": 0.393259999999999998454569549721782095730304718017578125, "l": 0.3922200000000000130739863379858434200286865234375, "c": 0.39288000000000000699884594723698683083057403564453125, "v": 3118.30783000000019455910660326480865478515625, "n": 1 }, { "t": 1781240880, "o": 0.39288000000000000699884594723698683083057403564453125, "h": 0.393359999999999987441157145440229214727878570556640625, "l": 0.392490000000000005542233338928781449794769287109375, "c": 0.3928599999999999869970679355901665985584259033203125, "v": 949.0448000000000092768459580838680267333984375, "n": 1 }, { "t": 1781240940, "o": 0.3928599999999999869970679355901665985584259033203125, "h": 0.3931299999999999794653149365331046283245086669921875, "l": 0.392560000000000020037305148434825241565704345703125, "c": 0.392579999999999984527931928823818452656269073486328125, "v": 1413.504079999999930805643089115619659423828125, "n": 1 }, { "t": 1781241000, "o": 0.392579999999999984527931928823818452656269073486328125, "h": 0.392830000000000012505552149377763271331787109375, "l": 0.39227000000000000756728013584506697952747344970703125, "c": 0.39229999999999998205879592205747030675411224365234375, "v": 292.33589999999998099156073294579982757568359375, "n": 1 }, { "t": 1781241060, "o": 0.39229999999999998205879592205747030675411224365234375, "h": 0.394110000000000015862866575844236649572849273681640625, "l": 0.392239999999999977564613118374836631119251251220703125, "c": 0.394060000000000021369572777985013090074062347412109375, "v": 5527.9593400000003384775482118129730224609375, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }