{ "case": { "schema_version": "trading_eye.manifest.v2", "case_id": "ADA_USDT_20260610T154959Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "ADA_USDT", "timeframe_anchor": "2026-06-10T15:49:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "vol_imminent", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 1.6788749999999998951949464753852225840091705322265625, "case_uid": "ecc5f88d0f1e", "timeframe_anchor_epoch": 1781106599, "t0": 1781106599, "t0_iso": "2026-06-10T15:49:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "trailing_volatility_1h", "value": 0.2184999999999999997779553950749686919152736663818359375, "threshold": 0.1791999999999999981792342396147432737052440643310546875, "op": ">=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 2.5026250000000000994759830064140260219573974609375, "threshold": 1.2140999999999999570121644865139387547969818115234375, "op": ">=", "present": true }, { "feature": "trailing_return_4h", "value": 2.507836999999999871846512178308330476284027099609375, "threshold": 1.2080999999999999516830939683131873607635498046875, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 1.590214000000000016399326341343112289905548095703125, "threshold": 1.1700999999999999179323140197084285318851470947265625, "op": ">=", "present": true } ], "episode_hits": 5, "boundary_confidence": "HIGH", "selection_cell": "ADA_USDT|vol_imminent|B0|V1", "timeframes": [ "4h", "1h", "15m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png" }, "image_hashes": { "4h": "sha256:ab791b2f4d6b8033f145d1aee1462577d64f0abcc799e05a8632f9c1f1045a7a", "1h": "sha256:be15b10b937626fc2d1a8de8520aa75b3b0071fb1acfe61842ac0dc2be11bb7a", "15m": "sha256:ad79b038ced7d0b02b7ee23cf807f03586becc641bd2036318444e26393d90f6" }, "image_phash_15m": "9a959a959a959a95aa95ab956394639469946994e8d5ea5daa3daa27aa8baa8b", "candles_file": "candles.json", "input_hash": "sha256:9dbd7d0517643b0a495120f4b5258abd6c9438dbc23ef9b958c2be8abf7fb3d2", "status": "NEW", "created_at": "2026-08-04T23:18:07Z", "image_urls": { "4h": "https://trader.kolin.pro/cases/ADA_USDT_20260610T154959Z_PIT_SAFE_VOL_IMMINENT_ONSET/4h.png", "1h": "https://trader.kolin.pro/cases/ADA_USDT_20260610T154959Z_PIT_SAFE_VOL_IMMINENT_ONSET/1h.png", "15m": "https://trader.kolin.pro/cases/ADA_USDT_20260610T154959Z_PIT_SAFE_VOL_IMMINENT_ONSET/15m.png" } }, "candles": { "schema_version": "trading_eye.candles.v1", "case_id": "ADA_USDT_20260610T154959Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "ADA_USDT", "t0": 1781106599, "pit_rule": "close_time <= t0", "timeframes": { "4h": [ { "t": 1780617600, "o": 0.1590000000000000024424906541753443889319896697998046875, "h": 0.1796000000000000096367358537463587708771228790283203125, "l": 0.1584000000000000130118138486068346537649631500244140625, "c": 0.1590000000000000024424906541753443889319896697998046875, "v": 14945800.196699999272823333740234375, "n": 218 }, { "t": 1780632000, "o": 0.1590000000000000024424906541753443889319896697998046875, "h": 0.1690000000000000113242748511765967123210430145263671875, "l": 0.15820000000000000728306304154102690517902374267578125, "c": 0.1632000000000000117239551400416530668735504150390625, "v": 14871727.8038999997079372406005859375, "n": 215 }, { "t": 1780646400, "o": 0.1632000000000000117239551400416530668735504150390625, "h": 0.1661999999999999866329147835131152532994747161865234375, "l": 0.158700000000000007727152251391089521348476409912109375, "c": 0.16220000000000001083577672034152783453464508056640625, "v": 8584086.89929999969899654388427734375, "n": 214 }, { "t": 1780660800, "o": 0.16220000000000001083577672034152783453464508056640625, "h": 0.1650999999999999967581487680945429019629955291748046875, "l": 0.1564000000000000112354570092065841890871524810791015625, "c": 0.1575999999999999900968106203436036594212055206298828125, "v": 9700925.01290000043809413909912109375, "n": 216 }, { "t": 1780675200, "o": 0.1575999999999999900968106203436036594212055206298828125, "h": 0.163700000000000012168044349891715683043003082275390625, "l": 0.1544000000000000094591001698063337244093418121337890625, "c": 0.1605000000000000037747582837255322374403476715087890625, "v": 13037354.9750999994575977325439453125, "n": 220 }, { "t": 1780689600, "o": 0.1605000000000000037747582837255322374403476715087890625, "h": 0.163700000000000012168044349891715683043003082275390625, "l": 0.1549000000000000099031893796563963405787944793701171875, "c": 0.1564000000000000112354570092065841890871524810791015625, "v": 9225899.9897000007331371307373046875, "n": 233 }, { "t": 1780704000, "o": 0.1564000000000000112354570092065841890871524810791015625, "h": 0.16239999999999998880895191177842207252979278564453125, "l": 0.153700000000000003286260152890463359653949737548828125, "c": 0.1549999999999999988897769753748434595763683319091796875, "v": 3975166.008299999870359897613525390625, "n": 202 }, { "t": 1780718400, "o": 0.1549999999999999988897769753748434595763683319091796875, "h": 0.15829999999999999626965063725947402417659759521484375, "l": 0.1484999999999999931166172473240294493734836578369140625, "c": 0.157200000000000006394884621840901672840118408203125, "v": 9985915.18759999983012676239013671875, "n": 226 }, { "t": 1780732800, "o": 0.157200000000000006394884621840901672840118408203125, "h": 0.16020000000000000905941988094127736985683441162109375, "l": 0.1534000000000000085709217501062084920704364776611328125, "c": 0.15620000000000000550670620214077644050121307373046875, "v": 6824840.416100000031292438507080078125, "n": 226 }, { "t": 1780747200, "o": 0.15620000000000000550670620214077644050121307373046875, "h": 0.1615999999999999936495242991441045887768268585205078125, "l": 0.1549000000000000099031893796563963405787944793701171875, "c": 0.1585999999999999909849890400437288917601108551025390625, "v": 8215590.25530000030994415283203125, "n": 223 }, { "t": 1780761600, "o": 0.1585999999999999909849890400437288917601108551025390625, "h": 0.1600000000000000033306690738754696212708950042724609375, "l": 0.1565999999999999892086322006434784270823001861572265625, "c": 0.156799999999999994937383007709286175668239593505859375, "v": 4200822.56460000015795230865478515625, "n": 230 }, { "t": 1780776000, "o": 0.156799999999999994937383007709286175668239593505859375, "h": 0.1585999999999999909849890400437288917601108551025390625, "l": 0.1554999999999999993338661852249060757458209991455078125, "c": 0.1570000000000000006661338147750939242541790008544921875, "v": 2865763.5550999999977648258209228515625, "n": 225 }, { "t": 1780790400, "o": 0.1570000000000000006661338147750939242541790008544921875, "h": 0.1620999999999999940936135089941672049462795257568359375, "l": 0.156700000000000005950795411990839056670665740966796875, "c": 0.1612999999999999989341858963598497211933135986328125, "v": 2928624.7344999997876584529876708984375, "n": 230 }, { "t": 1780804800, "o": 0.1612999999999999989341858963598497211933135986328125, "h": 0.1630000000000000059952043329758453182876110076904296875, "l": 0.1595999999999999918731674597438541240990161895751953125, "c": 0.16220000000000001083577672034152783453464508056640625, "v": 5103792.208700000308454036712646484375, "n": 224 }, { "t": 1780819200, "o": 0.16220000000000001083577672034152783453464508056640625, "h": 0.1666999999999999870770039933631778694689273834228515625, "l": 0.161700000000000010391687510491465218365192413330078125, "c": 0.1645000000000000073274719625260331667959690093994140625, "v": 7215965.013600000180304050445556640625, "n": 218 }, { "t": 1780833600, "o": 0.1645000000000000073274719625260331667959690093994140625, "h": 0.164800000000000002042810365310288034379482269287109375, "l": 0.16029999999999999804600747665972448885440826416015625, "c": 0.161899999999999988364862701928359456360340118408203125, "v": 5277195.34669999964535236358642578125, "n": 219 }, { "t": 1780848000, "o": 0.161899999999999988364862701928359456360340118408203125, "h": 0.163899999999999990141219541328609921038150787353515625, "l": 0.1579000000000000125677246387567720375955104827880859375, "c": 0.1585000000000000019984014443252817727625370025634765625, "v": 4565399.680900000035762786865234375, "n": 225 }, { "t": 1780862400, "o": 0.1585000000000000019984014443252817727625370025634765625, "h": 0.1685999999999999998667732370449812151491641998291015625, "l": 0.1580000000000000015543122344752191565930843353271484375, "c": 0.1650999999999999967581487680945429019629955291748046875, "v": 6247609.176099999807775020599365234375, "n": 229 }, { "t": 1780876800, "o": 0.1650999999999999967581487680945429019629955291748046875, "h": 0.16639999999999999236166559057892300188541412353515625, "l": 0.1612999999999999989341858963598497211933135986328125, "c": 0.163899999999999990141219541328609921038150787353515625, "v": 3076578.204499999992549419403076171875, "n": 222 }, { "t": 1780891200, "o": 0.163899999999999990141219541328609921038150787353515625, "h": 0.16430000000000000159872115546022541821002960205078125, "l": 0.159799999999999997601918266809661872684955596923828125, "c": 0.163700000000000012168044349891715683043003082275390625, "v": 2849938.506099999882280826568603515625, "n": 234 }, { "t": 1780905600, "o": 0.163700000000000012168044349891715683043003082275390625, "h": 0.1680000000000000104360964314764714799821376800537109375, "l": 0.16220000000000001083577672034152783453464508056640625, "c": 0.1675999999999999989785948173448559828102588653564453125, "v": 14306274.8867000006139278411865234375, "n": 227 }, { "t": 1780920000, "o": 0.1675999999999999989785948173448559828102588653564453125, "h": 0.171300000000000007815970093361102044582366943359375, "l": 0.164800000000000002042810365310288034379482269287109375, "c": 0.1690000000000000113242748511765967123210430145263671875, "v": 6077781.75760000012814998626708984375, "n": 222 }, { "t": 1780934400, "o": 0.1690000000000000113242748511765967123210430145263671875, "h": 0.17239999999999999769073610877967439591884613037109375, "l": 0.1670000000000000095479180117763462476432323455810546875, "c": 0.1716000000000000025313084961453569121658802032470703125, "v": 4043589.1411999999545514583587646484375, "n": 228 }, { "t": 1780948800, "o": 0.1716000000000000025313084961453569121658802032470703125, "h": 0.17430000000000001048050535246147774159908294677734375, "l": 0.1686999999999999888533608327634283341467380523681640625, "c": 0.1701000000000000011990408665951690636575222015380859375, "v": 4928405.523599999956786632537841796875, "n": 231 }, { "t": 1780963200, "o": 0.1701000000000000011990408665951690636575222015380859375, "h": 0.1706999999999999906297176721636787988245487213134765625, "l": 0.1656999999999999861888255736630526371300220489501953125, "c": 0.16639999999999999236166559057892300188541412353515625, "v": 1953887.5989999999292194843292236328125, "n": 218 }, { "t": 1780977600, "o": 0.16639999999999999236166559057892300188541412353515625, "h": 0.170899999999999996358468479229486547410488128662109375, "l": 0.164899999999999991029397961028735153377056121826171875, "c": 0.1701999999999999901856284623136161826550960540771484375, "v": 3029975.1779000000096857547760009765625, "n": 223 }, { "t": 1780992000, "o": 0.1701999999999999901856284623136161826550960540771484375, "h": 0.17030000000000000692779167366097681224346160888671875, "l": 0.16639999999999999236166559057892300188541412353515625, "c": 0.16730000000000000426325641456060111522674560546875, "v": 4284388.6885999999940395355224609375, "n": 219 }, { "t": 1781006400, "o": 0.16730000000000000426325641456060111522674560546875, "h": 0.1695000000000000117683640610266593284904956817626953125, "l": 0.16239999999999998880895191177842207252979278564453125, "c": 0.162800000000000000266453525910037569701671600341796875, "v": 5953575.236200000159442424774169921875, "n": 219 }, { "t": 1781020800, "o": 0.162800000000000000266453525910037569701671600341796875, "h": 0.1685999999999999998667732370449812151491641998291015625, "l": 0.1600000000000000033306690738754696212708950042724609375, "c": 0.16839999999999999413802242997917346656322479248046875, "v": 11152997.09170000068843364715576171875, "n": 232 }, { "t": 1781035200, "o": 0.16839999999999999413802242997917346656322479248046875, "h": 0.1696999999999999897415392524635535664856433868408203125, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.164700000000000013056222769591840915381908416748046875, "v": 4651030.408900000154972076416015625, "n": 229 }, { "t": 1781049600, "o": 0.164700000000000013056222769591840915381908416748046875, "h": 0.1661999999999999866329147835131152532994747161865234375, "l": 0.160899999999999987476684282228234224021434783935546875, "c": 0.161899999999999988364862701928359456360340118408203125, "v": 2165585.3018999998457729816436767578125, "n": 226 }, { "t": 1781064000, "o": 0.161899999999999988364862701928359456360340118408203125, "h": 0.1625000000000000055511151231257827021181583404541015625, "l": 0.1595999999999999918731674597438541240990161895751953125, "c": 0.1610999999999999932054350892940419726073741912841796875, "v": 3758756.27199999988079071044921875, "n": 229 }, { "t": 1781078400, "o": 0.1610999999999999932054350892940419726073741912841796875, "h": 0.161399999999999987920773492078296840190887451171875, "l": 0.15820000000000000728306304154102690517902374267578125, "c": 0.1592999999999999971578290569595992565155029296875, "v": 3111765.8719000001437962055206298828125, "n": 226 } ], "1h": [ { "t": 1780671600, "o": 0.1575999999999999900968106203436036594212055206298828125, "h": 0.160799999999999998490096686509787105023860931396484375, "l": 0.1564000000000000112354570092065841890871524810791015625, "c": 0.1575999999999999900968106203436036594212055206298828125, "v": 2417668.9781999997794628143310546875, "n": 50 }, { "t": 1780675200, "o": 0.1575999999999999900968106203436036594212055206298828125, "h": 0.1632000000000000117239551400416530668735504150390625, "l": 0.1544000000000000094591001698063337244093418121337890625, "c": 0.1630999999999999949817919286942924372851848602294921875, "v": 3483531.4100000001490116119384765625, "n": 53 }, { "t": 1780678800, "o": 0.1630999999999999949817919286942924372851848602294921875, "h": 0.163700000000000012168044349891715683043003082275390625, "l": 0.159700000000000008615330671091214753687381744384765625, "c": 0.1605000000000000037747582837255322374403476715087890625, "v": 5487826.919499999843537807464599609375, "n": 55 }, { "t": 1780682400, "o": 0.1605000000000000037747582837255322374403476715087890625, "h": 0.1625000000000000055511151231257827021181583404541015625, "l": 0.1570999999999999896527214104935410432517528533935546875, "c": 0.1575999999999999900968106203436036594212055206298828125, "v": 1909113.28879999998025596141815185546875, "n": 58 }, { "t": 1780686000, "o": 0.1575999999999999900968106203436036594212055206298828125, "h": 0.1615000000000000046629367034256574697792530059814453125, "l": 0.1552000000000000046185277824406512081623077392578125, "c": 0.1605000000000000037747582837255322374403476715087890625, "v": 2156883.356800000183284282684326171875, "n": 54 }, { "t": 1780689600, "o": 0.1605000000000000037747582837255322374403476715087890625, "h": 0.163300000000000000710542735760100185871124267578125, "l": 0.15820000000000000728306304154102690517902374267578125, "c": 0.16239999999999998880895191177842207252979278564453125, "v": 4164294.3955999999307096004486083984375, "n": 58 }, { "t": 1780693200, "o": 0.16239999999999998880895191177842207252979278564453125, "h": 0.163700000000000012168044349891715683043003082275390625, "l": 0.1615999999999999936495242991441045887768268585205078125, "c": 0.16239999999999998880895191177842207252979278564453125, "v": 1205903.07499999995343387126922607421875, "n": 58 }, { "t": 1780696800, "o": 0.16239999999999998880895191177842207252979278564453125, "h": 0.16239999999999998880895191177842207252979278564453125, "l": 0.158700000000000007727152251391089521348476409912109375, "c": 0.1595999999999999918731674597438541240990161895751953125, "v": 1748498.42109999991953372955322265625, "n": 58 }, { "t": 1780700400, "o": 0.1595999999999999918731674597438541240990161895751953125, "h": 0.16029999999999999804600747665972448885440826416015625, "l": 0.1549000000000000099031893796563963405787944793701171875, "c": 0.1564000000000000112354570092065841890871524810791015625, "v": 2107204.098000000230967998504638671875, "n": 59 }, { "t": 1780704000, "o": 0.1564000000000000112354570092065841890871524810791015625, "h": 0.161700000000000010391687510491465218365192413330078125, "l": 0.1570999999999999896527214104935410432517528533935546875, "c": 0.1612999999999999989341858963598497211933135986328125, "v": 1412083.464399999938905239105224609375, "n": 55 }, { "t": 1780707600, "o": 0.1612999999999999989341858963598497211933135986328125, "h": 0.16239999999999998880895191177842207252979278564453125, "l": 0.1579000000000000125677246387567720375955104827880859375, "c": 0.1584000000000000130118138486068346537649631500244140625, "v": 1134232.25619999994523823261260986328125, "n": 55 }, { "t": 1780711200, "o": 0.1584000000000000130118138486068346537649631500244140625, "h": 0.1584000000000000130118138486068346537649631500244140625, "l": 0.155799999999999994049204588009160943329334259033203125, "c": 0.1570999999999999896527214104935410432517528533935546875, "v": 756148.96230000001378357410430908203125, "n": 47 }, { "t": 1780714800, "o": 0.1570999999999999896527214104935410432517528533935546875, "h": 0.1559000000000000107913677993565215729176998138427734375, "l": 0.153700000000000003286260152890463359653949737548828125, "c": 0.1549999999999999988897769753748434595763683319091796875, "v": 672701.3253999999724328517913818359375, "n": 45 }, { "t": 1780718400, "o": 0.1549999999999999988897769753748434595763683319091796875, "h": 0.1559000000000000107913677993565215729176998138427734375, "l": 0.148600000000000009858780458671390078961849212646484375, "c": 0.149699999999999999733546474089962430298328399658203125, "v": 3538691.013700000010430812835693359375, "n": 56 }, { "t": 1780722000, "o": 0.149699999999999999733546474089962430298328399658203125, "h": 0.154799999999999993161026168309035710990428924560546875, "l": 0.1484999999999999931166172473240294493734836578369140625, "c": 0.153700000000000003286260152890463359653949737548828125, "v": 2456073.8264000001363456249237060546875, "n": 56 }, { "t": 1780725600, "o": 0.153700000000000003286260152890463359653949737548828125, "h": 0.15620000000000000550670620214077644050121307373046875, "l": 0.1535999999999999865440969415431027300655841827392578125, "c": 0.1539999999999999980015985556747182272374629974365234375, "v": 1770121.8094999999739229679107666015625, "n": 58 }, { "t": 1780729200, "o": 0.1539999999999999980015985556747182272374629974365234375, "h": 0.15829999999999999626965063725947402417659759521484375, "l": 0.1539999999999999980015985556747182272374629974365234375, "c": 0.157200000000000006394884621840901672840118408203125, "v": 2221028.5380000001750886440277099609375, "n": 56 }, { "t": 1780732800, "o": 0.157200000000000006394884621840901672840118408203125, "h": 0.159899999999999986588505862528108991682529449462890625, "l": 0.1565000000000000002220446049250313080847263336181640625, "c": 0.1593999999999999861444166526780463755130767822265625, "v": 1979943.79810000001452863216400146484375, "n": 57 }, { "t": 1780736400, "o": 0.1593999999999999861444166526780463755130767822265625, "h": 0.16020000000000000905941988094127736985683441162109375, "l": 0.15620000000000000550670620214077644050121307373046875, "c": 0.156799999999999994937383007709286175668239593505859375, "v": 1405251.08770000003278255462646484375, "n": 58 }, { "t": 1780740000, "o": 0.156799999999999994937383007709286175668239593505859375, "h": 0.156799999999999994937383007709286175668239593505859375, "l": 0.1534000000000000085709217501062084920704364776611328125, "c": 0.15420000000000000373034936274052597582340240478515625, "v": 2245658.962100000120699405670166015625, "n": 56 }, { "t": 1780743600, "o": 0.15420000000000000373034936274052597582340240478515625, "h": 0.1565000000000000002220446049250313080847263336181640625, "l": 0.15420000000000000373034936274052597582340240478515625, "c": 0.15620000000000000550670620214077644050121307373046875, "v": 1193986.5682000000961124897003173828125, "n": 55 }, { "t": 1780747200, "o": 0.15620000000000000550670620214077644050121307373046875, "h": 0.1592999999999999971578290569595992565155029296875, "l": 0.1549000000000000099031893796563963405787944793701171875, "c": 0.15829999999999999626965063725947402417659759521484375, "v": 1664762.62950000003911554813385009765625, "n": 56 }, { "t": 1780750800, "o": 0.15829999999999999626965063725947402417659759521484375, "h": 0.1595000000000000028865798640254070051014423370361328125, "l": 0.157700000000000006838973831690964289009571075439453125, "c": 0.15829999999999999626965063725947402417659759521484375, "v": 2831622.1948000001721084117889404296875, "n": 54 }, { "t": 1780754400, "o": 0.15829999999999999626965063725947402417659759521484375, "h": 0.1615999999999999936495242991441045887768268585205078125, "l": 0.15829999999999999626965063725947402417659759521484375, "c": 0.159899999999999986588505862528108991682529449462890625, "v": 1754915.958800000138580799102783203125, "n": 56 }, { "t": 1780758000, "o": 0.159899999999999986588505862528108991682529449462890625, "h": 0.16020000000000000905941988094127736985683441162109375, "l": 0.1569000000000000116795462190566468052566051483154296875, "c": 0.1585999999999999909849890400437288917601108551025390625, "v": 1964289.47219999996013939380645751953125, "n": 57 }, { "t": 1780761600, "o": 0.1585999999999999909849890400437288917601108551025390625, "h": 0.1600000000000000033306690738754696212708950042724609375, "l": 0.1574000000000000121236354289067094214260578155517578125, "c": 0.159700000000000008615330671091214753687381744384765625, "v": 1040699.306800000020302832126617431640625, "n": 55 }, { "t": 1780765200, "o": 0.159700000000000008615330671091214753687381744384765625, "h": 0.159799999999999997601918266809661872684955596923828125, "l": 0.1570000000000000006661338147750939242541790008544921875, "c": 0.1575999999999999900968106203436036594212055206298828125, "v": 1161601.42859999998472630977630615234375, "n": 60 }, { "t": 1780768800, "o": 0.1575999999999999900968106203436036594212055206298828125, "h": 0.158700000000000007727152251391089521348476409912109375, "l": 0.1565999999999999892086322006434784270823001861572265625, "c": 0.1569000000000000116795462190566468052566051483154296875, "v": 1140994.2705000001005828380584716796875, "n": 59 }, { "t": 1780772400, "o": 0.1569000000000000116795462190566468052566051483154296875, "h": 0.1580000000000000015543122344752191565930843353271484375, "l": 0.1565999999999999892086322006434784270823001861572265625, "c": 0.156799999999999994937383007709286175668239593505859375, "v": 857527.558699999935925006866455078125, "n": 56 }, { "t": 1780776000, "o": 0.156799999999999994937383007709286175668239593505859375, "h": 0.1574000000000000121236354289067094214260578155517578125, "l": 0.1559999999999999997779553950749686919152736663818359375, "c": 0.1570999999999999896527214104935410432517528533935546875, "v": 900837.75699999998323619365692138671875, "n": 58 }, { "t": 1780779600, "o": 0.1570999999999999896527214104935410432517528533935546875, "h": 0.1585999999999999909849890400437288917601108551025390625, "l": 0.1570000000000000006661338147750939242541790008544921875, "c": 0.157200000000000006394884621840901672840118408203125, "v": 580605.147400000016205012798309326171875, "n": 54 }, { "t": 1780783200, "o": 0.157200000000000006394884621840901672840118408203125, "h": 0.157200000000000006394884621840901672840118408203125, "l": 0.1554999999999999993338661852249060757458209991455078125, "c": 0.1559999999999999997779553950749686919152736663818359375, "v": 1017215.654399999999441206455230712890625, "n": 58 }, { "t": 1780786800, "o": 0.1559999999999999997779553950749686919152736663818359375, "h": 0.1575000000000000011102230246251565404236316680908203125, "l": 0.1554999999999999993338661852249060757458209991455078125, "c": 0.1570000000000000006661338147750939242541790008544921875, "v": 367104.99629999999888241291046142578125, "n": 55 }, { "t": 1780790400, "o": 0.1570000000000000006661338147750939242541790008544921875, "h": 0.1584000000000000130118138486068346537649631500244140625, "l": 0.156700000000000005950795411990839056670665740966796875, "c": 0.1572999999999999953814722175593487918376922607421875, "v": 435641.1505999999935738742351531982421875, "n": 59 }, { "t": 1780794000, "o": 0.1572999999999999953814722175593487918376922607421875, "h": 0.161799999999999999378275106209912337362766265869140625, "l": 0.1570000000000000006661338147750939242541790008544921875, "c": 0.160799999999999998490096686509787105023860931396484375, "v": 801009.26659999997355043888092041015625, "n": 57 }, { "t": 1780797600, "o": 0.160799999999999998490096686509787105023860931396484375, "h": 0.161799999999999999378275106209912337362766265869140625, "l": 0.1595000000000000028865798640254070051014423370361328125, "c": 0.160700000000000009503509090791339986026287078857421875, "v": 979985.0243999999947845935821533203125, "n": 58 }, { "t": 1780801200, "o": 0.160700000000000009503509090791339986026287078857421875, "h": 0.1620999999999999940936135089941672049462795257568359375, "l": 0.16020000000000000905941988094127736985683441162109375, "c": 0.1612999999999999989341858963598497211933135986328125, "v": 711989.29290000000037252902984619140625, "n": 56 }, { "t": 1780804800, "o": 0.1612999999999999989341858963598497211933135986328125, "h": 0.16229999999999999982236431605997495353221893310546875, "l": 0.1595999999999999918731674597438541240990161895751953125, "c": 0.1620000000000000051070259132757200859487056732177734375, "v": 1081539.79150000005029141902923583984375, "n": 55 }, { "t": 1780808400, "o": 0.1620000000000000051070259132757200859487056732177734375, "h": 0.16220000000000001083577672034152783453464508056640625, "l": 0.1605000000000000037747582837255322374403476715087890625, "c": 0.1610000000000000042188474935755948536098003387451171875, "v": 935253.3917000000365078449249267578125, "n": 58 }, { "t": 1780812000, "o": 0.1610000000000000042188474935755948536098003387451171875, "h": 0.1630000000000000059952043329758453182876110076904296875, "l": 0.1600999999999999923172566695939167402684688568115234375, "c": 0.16120000000000000994759830064140260219573974609375, "v": 2276508.337299999780952930450439453125, "n": 57 }, { "t": 1780815600, "o": 0.16120000000000000994759830064140260219573974609375, "h": 0.16239999999999998880895191177842207252979278564453125, "l": 0.1605999999999999927613458794439793564379215240478515625, "c": 0.16220000000000001083577672034152783453464508056640625, "v": 810490.68819999997504055500030517578125, "n": 54 }, { "t": 1780819200, "o": 0.16220000000000001083577672034152783453464508056640625, "h": 0.1653999999999999914734871708787977695465087890625, "l": 0.161700000000000010391687510491465218365192413330078125, "c": 0.164800000000000002042810365310288034379482269287109375, "v": 2269334.986299999989569187164306640625, "n": 52 }, { "t": 1780822800, "o": 0.164800000000000002042810365310288034379482269287109375, "h": 0.1666999999999999870770039933631778694689273834228515625, "l": 0.1645999999999999963140595582444802857935428619384765625, "c": 0.1650000000000000077715611723760957829654216766357421875, "v": 1839592.45879999990575015544891357421875, "n": 55 }, { "t": 1780826400, "o": 0.1650000000000000077715611723760957829654216766357421875, "h": 0.1660000000000000086597395920762210153043270111083984375, "l": 0.1633999999999999896971303314785473048686981201171875, "c": 0.16430000000000000159872115546022541821002960205078125, "v": 1926665.40259999991394579410552978515625, "n": 55 }, { "t": 1780830000, "o": 0.16430000000000000159872115546022541821002960205078125, "h": 0.1655000000000000082156503822261583991348743438720703125, "l": 0.163800000000000001154631945610162802040576934814453125, "c": 0.1645000000000000073274719625260331667959690093994140625, "v": 1180372.1658999999053776264190673828125, "n": 56 }, { "t": 1780833600, "o": 0.1645000000000000073274719625260331667959690093994140625, "h": 0.164800000000000002042810365310288034379482269287109375, "l": 0.16029999999999999804600747665972448885440826416015625, "c": 0.1615999999999999936495242991441045887768268585205078125, "v": 2720761.3588999998755753040313720703125, "n": 53 }, { "t": 1780837200, "o": 0.1615999999999999936495242991441045887768268585205078125, "h": 0.1620999999999999940936135089941672049462795257568359375, "l": 0.160799999999999998490096686509787105023860931396484375, "c": 0.161799999999999999378275106209912337362766265869140625, "v": 667344.0635999999940395355224609375, "n": 57 }, { "t": 1780840800, "o": 0.161799999999999999378275106209912337362766265869140625, "h": 0.163800000000000001154631945610162802040576934814453125, "l": 0.1615999999999999936495242991441045887768268585205078125, "c": 0.1625999999999999945377027188442298211157321929931640625, "v": 1370940.6773999999277293682098388671875, "n": 56 }, { "t": 1780844400, "o": 0.1625999999999999945377027188442298211157321929931640625, "h": 0.162700000000000011279865930191590450704097747802734375, "l": 0.161399999999999987920773492078296840190887451171875, "c": 0.161899999999999988364862701928359456360340118408203125, "v": 518149.2468000000226311385631561279296875, "n": 53 }, { "t": 1780848000, "o": 0.161899999999999988364862701928359456360340118408203125, "h": 0.1630000000000000059952043329758453182876110076904296875, "l": 0.161899999999999988364862701928359456360340118408203125, "c": 0.1625999999999999945377027188442298211157321929931640625, "v": 479374.0240999999805353581905364990234375, "n": 58 }, { "t": 1780851600, "o": 0.1625999999999999945377027188442298211157321929931640625, "h": 0.163899999999999990141219541328609921038150787353515625, "l": 0.1620999999999999940936135089941672049462795257568359375, "c": 0.162800000000000000266453525910037569701671600341796875, "v": 1453376.060899999924004077911376953125, "n": 59 }, { "t": 1780855200, "o": 0.162800000000000000266453525910037569701671600341796875, "h": 0.1635999999999999954258811385443550534546375274658203125, "l": 0.161799999999999999378275106209912337362766265869140625, "c": 0.16239999999999998880895191177842207252979278564453125, "v": 674967.31429999996908009052276611328125, "n": 54 }, { "t": 1780858800, "o": 0.16239999999999998880895191177842207252979278564453125, "h": 0.161899999999999988364862701928359456360340118408203125, "l": 0.1579000000000000125677246387567720375955104827880859375, "c": 0.1585000000000000019984014443252817727625370025634765625, "v": 1957682.28160000010393559932708740234375, "n": 54 }, { "t": 1780862400, "o": 0.1585000000000000019984014443252817727625370025634765625, "h": 0.160799999999999998490096686509787105023860931396484375, "l": 0.1580000000000000015543122344752191565930843353271484375, "c": 0.160700000000000009503509090791339986026287078857421875, "v": 1145493.18819999997504055500030517578125, "n": 57 }, { "t": 1780866000, "o": 0.160700000000000009503509090791339986026287078857421875, "h": 0.160899999999999987476684282228234224021434783935546875, "l": 0.1593999999999999861444166526780463755130767822265625, "c": 0.1605999999999999927613458794439793564379215240478515625, "v": 1117682.23940000007860362529754638671875, "n": 57 }, { "t": 1780869600, "o": 0.1605999999999999927613458794439793564379215240478515625, "h": 0.1685999999999999998667732370449812151491641998291015625, "l": 0.1605000000000000037747582837255322374403476715087890625, "c": 0.164700000000000013056222769591840915381908416748046875, "v": 2898801.93209999985992908477783203125, "n": 56 }, { "t": 1780873200, "o": 0.164700000000000013056222769591840915381908416748046875, "h": 0.1660000000000000086597395920762210153043270111083984375, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.1650999999999999967581487680945429019629955291748046875, "v": 1085631.816399999894201755523681640625, "n": 59 }, { "t": 1780876800, "o": 0.1650999999999999967581487680945429019629955291748046875, "h": 0.16639999999999999236166559057892300188541412353515625, "l": 0.1640000000000000068833827526759705506265163421630859375, "c": 0.1653000000000000024868995751603506505489349365234375, "v": 724895.296800000010989606380462646484375, "n": 52 }, { "t": 1780880400, "o": 0.1653000000000000024868995751603506505489349365234375, "h": 0.1653000000000000024868995751603506505489349365234375, "l": 0.1612999999999999989341858963598497211933135986328125, "c": 0.1630000000000000059952043329758453182876110076904296875, "v": 1080660.83429999998770654201507568359375, "n": 56 }, { "t": 1780884000, "o": 0.1630000000000000059952043329758453182876110076904296875, "h": 0.1640999999999999958699703483944176696240901947021484375, "l": 0.162700000000000011279865930191590450704097747802734375, "c": 0.1635000000000000064392935428259079344570636749267578125, "v": 224955.38769999999203719198703765869140625, "n": 56 }, { "t": 1780887600, "o": 0.1635000000000000064392935428259079344570636749267578125, "h": 0.1650999999999999967581487680945429019629955291748046875, "l": 0.1630000000000000059952043329758453182876110076904296875, "c": 0.163899999999999990141219541328609921038150787353515625, "v": 1046066.68570000003091990947723388671875, "n": 58 }, { "t": 1780891200, "o": 0.163899999999999990141219541328609921038150787353515625, "h": 0.16430000000000000159872115546022541821002960205078125, "l": 0.1610000000000000042188474935755948536098003387451171875, "c": 0.1615999999999999936495242991441045887768268585205078125, "v": 442568.739599999971687793731689453125, "n": 58 }, { "t": 1780894800, "o": 0.1615999999999999936495242991441045887768268585205078125, "h": 0.161899999999999988364862701928359456360340118408203125, "l": 0.159799999999999997601918266809661872684955596923828125, "c": 0.1605000000000000037747582837255322374403476715087890625, "v": 624678.859599999967031180858612060546875, "n": 59 }, { "t": 1780898400, "o": 0.1605000000000000037747582837255322374403476715087890625, "h": 0.16239999999999998880895191177842207252979278564453125, "l": 0.160700000000000009503509090791339986026287078857421875, "c": 0.1615999999999999936495242991441045887768268585205078125, "v": 846620.62049999996088445186614990234375, "n": 59 }, { "t": 1780902000, "o": 0.1615999999999999936495242991441045887768268585205078125, "h": 0.163700000000000012168044349891715683043003082275390625, "l": 0.160899999999999987476684282228234224021434783935546875, "c": 0.163700000000000012168044349891715683043003082275390625, "v": 936070.286399999982677400112152099609375, "n": 58 }, { "t": 1780905600, "o": 0.163700000000000012168044349891715683043003082275390625, "h": 0.163700000000000012168044349891715683043003082275390625, "l": 0.16220000000000001083577672034152783453464508056640625, "c": 0.1632000000000000117239551400416530668735504150390625, "v": 11326189.5001999996602535247802734375, "n": 54 }, { "t": 1780909200, "o": 0.1632000000000000117239551400416530668735504150390625, "h": 0.1653000000000000024868995751603506505489349365234375, "l": 0.162700000000000011279865930191590450704097747802734375, "c": 0.1650000000000000077715611723760957829654216766357421875, "v": 805527.08459999994374811649322509765625, "n": 60 }, { "t": 1780912800, "o": 0.1650000000000000077715611723760957829654216766357421875, "h": 0.165800000000000002930988785010413266718387603759765625, "l": 0.1635999999999999954258811385443550534546375274658203125, "c": 0.16430000000000000159872115546022541821002960205078125, "v": 1012266.743099999963305890560150146484375, "n": 59 }, { "t": 1780916400, "o": 0.16430000000000000159872115546022541821002960205078125, "h": 0.1680000000000000104360964314764714799821376800537109375, "l": 0.1640999999999999958699703483944176696240901947021484375, "c": 0.1675999999999999989785948173448559828102588653564453125, "v": 1162291.55879999999888241291046142578125, "n": 54 }, { "t": 1780920000, "o": 0.1675999999999999989785948173448559828102588653564453125, "h": 0.16830000000000000515143483426072634756565093994140625, "l": 0.164800000000000002042810365310288034379482269287109375, "c": 0.1673999999999999932498440102790482342243194580078125, "v": 1679338.1444000001065433025360107421875, "n": 57 }, { "t": 1780923600, "o": 0.1673999999999999932498440102790482342243194580078125, "h": 0.167800000000000004707345624410663731396198272705078125, "l": 0.1653999999999999914734871708787977695465087890625, "c": 0.1661999999999999866329147835131152532994747161865234375, "v": 1387254.90069999988190829753875732421875, "n": 55 }, { "t": 1780927200, "o": 0.1661999999999999866329147835131152532994747161865234375, "h": 0.1681999999999999884092716229133657179772853851318359375, "l": 0.1655000000000000082156503822261583991348743438720703125, "c": 0.167899999999999993693933220129110850393772125244140625, "v": 1111932.65500000002793967723846435546875, "n": 53 }, { "t": 1780930800, "o": 0.167899999999999993693933220129110850393772125244140625, "h": 0.171300000000000007815970093361102044582366943359375, "l": 0.167899999999999993693933220129110850393772125244140625, "c": 0.1690000000000000113242748511765967123210430145263671875, "v": 1899256.05749999987892806529998779296875, "n": 57 }, { "t": 1780934400, "o": 0.1690000000000000113242748511765967123210430145263671875, "h": 0.171999999999999986233234494648058898746967315673828125, "l": 0.1676999999999999879651824130633031018078327178955078125, "c": 0.167899999999999993693933220129110850393772125244140625, "v": 1339495.6592999999411404132843017578125, "n": 56 }, { "t": 1780938000, "o": 0.167899999999999993693933220129110850393772125244140625, "h": 0.1696000000000000007549516567451064474880695343017578125, "l": 0.1670000000000000095479180117763462476432323455810546875, "c": 0.1696000000000000007549516567451064474880695343017578125, "v": 1227072.31480000005103647708892822265625, "n": 57 }, { "t": 1780941600, "o": 0.1696000000000000007549516567451064474880695343017578125, "h": 0.17239999999999999769073610877967439591884613037109375, "l": 0.1696999999999999897415392524635535664856433868408203125, "c": 0.170800000000000007371880883511039428412914276123046875, "v": 953393.354200000059790909290313720703125, "n": 59 }, { "t": 1780945200, "o": 0.170800000000000007371880883511039428412914276123046875, "h": 0.17230000000000000870414851306122727692127227783203125, "l": 0.1706999999999999906297176721636787988245487213134765625, "c": 0.1716000000000000025313084961453569121658802032470703125, "v": 523627.81290000001899898052215576171875, "n": 56 }, { "t": 1780948800, "o": 0.1716000000000000025313084961453569121658802032470703125, "h": 0.1715000000000000135447209004269097931683063507080078125, "l": 0.1686999999999999888533608327634283341467380523681640625, "c": 0.170800000000000007371880883511039428412914276123046875, "v": 861806.158500000019557774066925048828125, "n": 58 }, { "t": 1780952400, "o": 0.170800000000000007371880883511039428412914276123046875, "h": 0.17430000000000001048050535246147774159908294677734375, "l": 0.170800000000000007371880883511039428412914276123046875, "c": 0.1715000000000000135447209004269097931683063507080078125, "v": 1972344.1170999999158084392547607421875, "n": 59 }, { "t": 1780956000, "o": 0.1715000000000000135447209004269097931683063507080078125, "h": 0.1721000000000000029753977059954195283353328704833984375, "l": 0.17039999999999999591437926937942393124103546142578125, "c": 0.171800000000000008260059303211164660751819610595703125, "v": 1211553.39159999997355043888092041015625, "n": 57 }, { "t": 1780959600, "o": 0.171800000000000008260059303211164660751819610595703125, "h": 0.172999999999999987121412914348184131085872650146484375, "l": 0.1700000000000000122124532708767219446599483489990234375, "c": 0.1701000000000000011990408665951690636575222015380859375, "v": 882701.856400000047869980335235595703125, "n": 57 }, { "t": 1780963200, "o": 0.1701000000000000011990408665951690636575222015380859375, "h": 0.1706999999999999906297176721636787988245487213134765625, "l": 0.165899999999999991917576380728860385715961456298828125, "c": 0.166800000000000003819167204710538499057292938232421875, "v": 759566.734999999986030161380767822265625, "n": 55 }, { "t": 1780966800, "o": 0.166800000000000003819167204710538499057292938232421875, "h": 0.1671999999999999875210932032132404856383800506591796875, "l": 0.1660999999999999976463271877946681343019008636474609375, "c": 0.166800000000000003819167204710538499057292938232421875, "v": 400010.1723999999812804162502288818359375, "n": 53 }, { "t": 1780970400, "o": 0.166800000000000003819167204710538499057292938232421875, "h": 0.16730000000000000426325641456060111522674560546875, "l": 0.165800000000000002930988785010413266718387603759765625, "c": 0.16730000000000000426325641456060111522674560546875, "v": 476937.229500000015832483768463134765625, "n": 57 }, { "t": 1780974000, "o": 0.16730000000000000426325641456060111522674560546875, "h": 0.1673999999999999932498440102790482342243194580078125, "l": 0.1656999999999999861888255736630526371300220489501953125, "c": 0.16639999999999999236166559057892300188541412353515625, "v": 317373.462100000004284083843231201171875, "n": 53 }, { "t": 1780977600, "o": 0.16639999999999999236166559057892300188541412353515625, "h": 0.1686999999999999888533608327634283341467380523681640625, "l": 0.164899999999999991029397961028735153377056121826171875, "c": 0.1685000000000000108801856413265340961515903472900390625, "v": 449707.4650000000256113708019256591796875, "n": 51 }, { "t": 1780981200, "o": 0.1685000000000000108801856413265340961515903472900390625, "h": 0.1701000000000000011990408665951690636575222015380859375, "l": 0.167800000000000004707345624410663731396198272705078125, "c": 0.169800000000000006483702463810914196074008941650390625, "v": 493203.6741000000038184225559234619140625, "n": 58 }, { "t": 1780984800, "o": 0.169800000000000006483702463810914196074008941650390625, "h": 0.170899999999999996358468479229486547410488128662109375, "l": 0.1691999999999999892974500426134909503161907196044921875, "c": 0.169399999999999995026200849679298698902130126953125, "v": 713284.275400000042282044887542724609375, "n": 57 }, { "t": 1780988400, "o": 0.169399999999999995026200849679298698902130126953125, "h": 0.170899999999999996358468479229486547410488128662109375, "l": 0.168899999999999994582111639829236082732677459716796875, "c": 0.1701999999999999901856284623136161826550960540771484375, "v": 1373779.7634000000543892383575439453125, "n": 57 }, { "t": 1780992000, "o": 0.1701999999999999901856284623136161826550960540771484375, "h": 0.17030000000000000692779167366097681224346160888671875, "l": 0.1681999999999999884092716229133657179772853851318359375, "c": 0.168800000000000005595524044110788963735103607177734375, "v": 1835225.5331999999471008777618408203125, "n": 56 }, { "t": 1780995600, "o": 0.168800000000000005595524044110788963735103607177734375, "h": 0.1690000000000000113242748511765967123210430145263671875, "l": 0.16639999999999999236166559057892300188541412353515625, "c": 0.1676999999999999879651824130633031018078327178955078125, "v": 1206577.12239999999292194843292236328125, "n": 53 }, { "t": 1780999200, "o": 0.1676999999999999879651824130633031018078327178955078125, "h": 0.16830000000000000515143483426072634756565093994140625, "l": 0.1665999999999999980904163976447307504713535308837890625, "c": 0.1675000000000000099920072216264088638126850128173828125, "v": 849309.69479999993927776813507080078125, "n": 54 }, { "t": 1781002800, "o": 0.1675000000000000099920072216264088638126850128173828125, "h": 0.1676999999999999879651824130633031018078327178955078125, "l": 0.1665000000000000091038288019262836314737796783447265625, "c": 0.16730000000000000426325641456060111522674560546875, "v": 393276.338199999998323619365692138671875, "n": 56 }, { "t": 1781006400, "o": 0.16730000000000000426325641456060111522674560546875, "h": 0.1685999999999999998667732370449812151491641998291015625, "l": 0.1670000000000000095479180117763462476432323455810546875, "c": 0.1685000000000000108801856413265340961515903472900390625, "v": 916421.671699999948032200336456298828125, "n": 56 }, { "t": 1781010000, "o": 0.1685000000000000108801856413265340961515903472900390625, "h": 0.1695000000000000117683640610266593284904956817626953125, "l": 0.1670000000000000095479180117763462476432323455810546875, "c": 0.1680000000000000104360964314764714799821376800537109375, "v": 1615591.60349999996833503246307373046875, "n": 54 }, { "t": 1781013600, "o": 0.1680000000000000104360964314764714799821376800537109375, "h": 0.1686999999999999888533608327634283341467380523681640625, "l": 0.163899999999999990141219541328609921038150787353515625, "c": 0.165899999999999991917576380728860385715961456298828125, "v": 1794598.98619999992661178112030029296875, "n": 54 }, { "t": 1781017200, "o": 0.165899999999999991917576380728860385715961456298828125, "h": 0.1666999999999999870770039933631778694689273834228515625, "l": 0.16239999999999998880895191177842207252979278564453125, "c": 0.162800000000000000266453525910037569701671600341796875, "v": 1626962.97479999996721744537353515625, "n": 55 }, { "t": 1781020800, "o": 0.162800000000000000266453525910037569701671600341796875, "h": 0.1633999999999999896971303314785473048686981201171875, "l": 0.1600000000000000033306690738754696212708950042724609375, "c": 0.161700000000000010391687510491465218365192413330078125, "v": 3052299.42769999988377094268798828125, "n": 58 }, { "t": 1781024400, "o": 0.161700000000000010391687510491465218365192413330078125, "h": 0.165800000000000002930988785010413266718387603759765625, "l": 0.161700000000000010391687510491465218365192413330078125, "c": 0.164800000000000002042810365310288034379482269287109375, "v": 1993518.35260000010021030902862548828125, "n": 57 }, { "t": 1781028000, "o": 0.164800000000000002042810365310288034379482269287109375, "h": 0.1670999999999999985345056074947933666408061981201171875, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.1665000000000000091038288019262836314737796783447265625, "v": 1201565.50209999992512166500091552734375, "n": 59 }, { "t": 1781031600, "o": 0.1665000000000000091038288019262836314737796783447265625, "h": 0.1685999999999999998667732370449812151491641998291015625, "l": 0.1655999999999999972022379779446055181324481964111328125, "c": 0.16839999999999999413802242997917346656322479248046875, "v": 4905613.80929999984800815582275390625, "n": 58 }, { "t": 1781035200, "o": 0.16839999999999999413802242997917346656322479248046875, "h": 0.1696999999999999897415392524635535664856433868408203125, "l": 0.1676999999999999879651824130633031018078327178955078125, "c": 0.167800000000000004707345624410663731396198272705078125, "v": 2145860.3539999998174607753753662109375, "n": 57 }, { "t": 1781038800, "o": 0.167800000000000004707345624410663731396198272705078125, "h": 0.167800000000000004707345624410663731396198272705078125, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.1655000000000000082156503822261583991348743438720703125, "v": 1427761.4196000001393258571624755859375, "n": 58 }, { "t": 1781042400, "o": 0.1655000000000000082156503822261583991348743438720703125, "h": 0.1660000000000000086597395920762210153043270111083984375, "l": 0.1645999999999999963140595582444802857935428619384765625, "c": 0.164700000000000013056222769591840915381908416748046875, "v": 580129.641399999964050948619842529296875, "n": 58 }, { "t": 1781046000, "o": 0.164700000000000013056222769591840915381908416748046875, "h": 0.1653999999999999914734871708787977695465087890625, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.164700000000000013056222769591840915381908416748046875, "v": 497278.993900000001303851604461669921875, "n": 56 }, { "t": 1781049600, "o": 0.164700000000000013056222769591840915381908416748046875, "h": 0.165899999999999991917576380728860385715961456298828125, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.165800000000000002930988785010413266718387603759765625, "v": 391292.6950000000069849193096160888671875, "n": 57 }, { "t": 1781053200, "o": 0.165800000000000002930988785010413266718387603759765625, "h": 0.1661999999999999866329147835131152532994747161865234375, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.16430000000000000159872115546022541821002960205078125, "v": 285405.48040000000037252902984619140625, "n": 57 }, { "t": 1781056800, "o": 0.16430000000000000159872115546022541821002960205078125, "h": 0.164899999999999991029397961028735153377056121826171875, "l": 0.161399999999999987920773492078296840190887451171875, "c": 0.1615999999999999936495242991441045887768268585205078125, "v": 835403.282800000044517219066619873046875, "n": 56 }, { "t": 1781060400, "o": 0.1615999999999999936495242991441045887768268585205078125, "h": 0.1625999999999999945377027188442298211157321929931640625, "l": 0.160899999999999987476684282228234224021434783935546875, "c": 0.161899999999999988364862701928359456360340118408203125, "v": 653483.843699999968521296977996826171875, "n": 56 }, { "t": 1781064000, "o": 0.161899999999999988364862701928359456360340118408203125, "h": 0.1625000000000000055511151231257827021181583404541015625, "l": 0.1605999999999999927613458794439793564379215240478515625, "c": 0.16120000000000000994759830064140260219573974609375, "v": 916954.89800000004470348358154296875, "n": 58 }, { "t": 1781067600, "o": 0.16120000000000000994759830064140260219573974609375, "h": 0.161799999999999999378275106209912337362766265869140625, "l": 0.1595999999999999918731674597438541240990161895751953125, "c": 0.16020000000000000905941988094127736985683441162109375, "v": 1339269.06890000007115304470062255859375, "n": 57 }, { "t": 1781071200, "o": 0.16020000000000000905941988094127736985683441162109375, "h": 0.160899999999999987476684282228234224021434783935546875, "l": 0.1595999999999999918731674597438541240990161895751953125, "c": 0.16039999999999998703259507237817160785198211669921875, "v": 982487.509300000034272670745849609375, "n": 56 }, { "t": 1781074800, "o": 0.16039999999999998703259507237817160785198211669921875, "h": 0.1620999999999999940936135089941672049462795257568359375, "l": 0.16029999999999999804600747665972448885440826416015625, "c": 0.1610999999999999932054350892940419726073741912841796875, "v": 520044.7958000000216998159885406494140625, "n": 58 }, { "t": 1781078400, "o": 0.1610999999999999932054350892940419726073741912841796875, "h": 0.161399999999999987920773492078296840190887451171875, "l": 0.15829999999999999626965063725947402417659759521484375, "c": 0.1592000000000000081712414612411521375179290771484375, "v": 1335824.7842999999411404132843017578125, "n": 59 }, { "t": 1781082000, "o": 0.1592000000000000081712414612411521375179290771484375, "h": 0.1605000000000000037747582837255322374403476715087890625, "l": 0.15820000000000000728306304154102690517902374267578125, "c": 0.1600999999999999923172566695939167402684688568115234375, "v": 829977.084200000041164457798004150390625, "n": 57 }, { "t": 1781085600, "o": 0.1600999999999999923172566695939167402684688568115234375, "h": 0.1605999999999999927613458794439793564379215240478515625, "l": 0.158799999999999996713739847109536640346050262451171875, "c": 0.16029999999999999804600747665972448885440826416015625, "v": 480221.2957999999634921550750732421875, "n": 55 }, { "t": 1781089200, "o": 0.16029999999999999804600747665972448885440826416015625, "h": 0.16039999999999998703259507237817160785198211669921875, "l": 0.15829999999999999626965063725947402417659759521484375, "c": 0.1592999999999999971578290569595992565155029296875, "v": 465742.7076000000233761966228485107421875, "n": 55 }, { "t": 1781092800, "o": 0.1592999999999999971578290569595992565155029296875, "h": 0.1630999999999999949817919286942924372851848602294921875, "l": 0.158700000000000007727152251391089521348476409912109375, "c": 0.161399999999999987920773492078296840190887451171875, "v": 1899860.4520000000484287738800048828125, "n": 59 }, { "t": 1781096400, "o": 0.161399999999999987920773492078296840190887451171875, "h": 0.1653999999999999914734871708787977695465087890625, "l": 0.160700000000000009503509090791339986026287078857421875, "c": 0.163899999999999990141219541328609921038150787353515625, "v": 1185139.940299999900162220001220703125, "n": 56 }, { "t": 1781100000, "o": 0.163899999999999990141219541328609921038150787353515625, "h": 0.16430000000000000159872115546022541821002960205078125, "l": 0.161899999999999988364862701928359456360340118408203125, "c": 0.1633999999999999896971303314785473048686981201171875, "v": 1539830.70629999996162950992584228515625, "n": 59 } ], "15m": [ { "t": 1781019900, "o": 0.162800000000000000266453525910037569701671600341796875, "h": 0.163899999999999990141219541328609921038150787353515625, "l": 0.16239999999999998880895191177842207252979278564453125, "c": 0.162800000000000000266453525910037569701671600341796875, "v": 285544.8857999999891035258769989013671875, "n": 15 }, { "t": 1781020800, "o": 0.162800000000000000266453525910037569701671600341796875, "h": 0.1633999999999999896971303314785473048686981201171875, "l": 0.1620000000000000051070259132757200859487056732177734375, "c": 0.16239999999999998880895191177842207252979278564453125, "v": 556222.9273999999277293682098388671875, "n": 15 }, { "t": 1781021700, "o": 0.16239999999999998880895191177842207252979278564453125, "h": 0.1625000000000000055511151231257827021181583404541015625, "l": 0.1610999999999999932054350892940419726073741912841796875, "c": 0.16239999999999998880895191177842207252979278564453125, "v": 471765.873699999996460974216461181640625, "n": 14 }, { "t": 1781022600, "o": 0.16239999999999998880895191177842207252979278564453125, "h": 0.162899999999999989253041121628484688699245452880859375, "l": 0.1600000000000000033306690738754696212708950042724609375, "c": 0.1620999999999999940936135089941672049462795257568359375, "v": 1142102.1795000000856816768646240234375, "n": 15 }, { "t": 1781023500, "o": 0.1620999999999999940936135089941672049462795257568359375, "h": 0.1625000000000000055511151231257827021181583404541015625, "l": 0.160899999999999987476684282228234224021434783935546875, "c": 0.161700000000000010391687510491465218365192413330078125, "v": 882208.4470999999903142452239990234375, "n": 14 }, { "t": 1781024400, "o": 0.161700000000000010391687510491465218365192413330078125, "h": 0.163300000000000000710542735760100185871124267578125, "l": 0.161700000000000010391687510491465218365192413330078125, "c": 0.1632000000000000117239551400416530668735504150390625, "v": 647208.54399999999441206455230712890625, "n": 15 }, { "t": 1781025300, "o": 0.1632000000000000117239551400416530668735504150390625, "h": 0.165200000000000013500311979441903531551361083984375, "l": 0.1625999999999999945377027188442298211157321929931640625, "c": 0.1650999999999999967581487680945429019629955291748046875, "v": 509357.7546999999904073774814605712890625, "n": 14 }, { "t": 1781026200, "o": 0.1650999999999999967581487680945429019629955291748046875, "h": 0.165800000000000002930988785010413266718387603759765625, "l": 0.16430000000000000159872115546022541821002960205078125, "c": 0.1645999999999999963140595582444802857935428619384765625, "v": 433150.72080000001005828380584716796875, "n": 14 }, { "t": 1781027100, "o": 0.1645999999999999963140595582444802857935428619384765625, "h": 0.1653000000000000024868995751603506505489349365234375, "l": 0.16430000000000000159872115546022541821002960205078125, "c": 0.164800000000000002042810365310288034379482269287109375, "v": 403801.3330999999889172613620758056640625, "n": 14 }, { "t": 1781028000, "o": 0.164800000000000002042810365310288034379482269287109375, "h": 0.1653000000000000024868995751603506505489349365234375, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.164899999999999991029397961028735153377056121826171875, "v": 98907.42590000000200234353542327880859375, "n": 15 }, { "t": 1781028900, "o": 0.164899999999999991029397961028735153377056121826171875, "h": 0.1665999999999999980904163976447307504713535308837890625, "l": 0.164800000000000002042810365310288034379482269287109375, "c": 0.1653999999999999914734871708787977695465087890625, "v": 628073.154500000062398612499237060546875, "n": 15 }, { "t": 1781029800, "o": 0.1653999999999999914734871708787977695465087890625, "h": 0.16639999999999999236166559057892300188541412353515625, "l": 0.1653000000000000024868995751603506505489349365234375, "c": 0.1653999999999999914734871708787977695465087890625, "v": 260826.85079999998561106622219085693359375, "n": 15 }, { "t": 1781030700, "o": 0.1653999999999999914734871708787977695465087890625, "h": 0.1670999999999999985345056074947933666408061981201171875, "l": 0.1653999999999999914734871708787977695465087890625, "c": 0.1665000000000000091038288019262836314737796783447265625, "v": 213758.0708999999915249645709991455078125, "n": 14 }, { "t": 1781031600, "o": 0.1665000000000000091038288019262836314737796783447265625, "h": 0.1675999999999999989785948173448559828102588653564453125, "l": 0.1660999999999999976463271877946681343019008636474609375, "c": 0.16639999999999999236166559057892300188541412353515625, "v": 379403.2574000000022351741790771484375, "n": 14 }, { "t": 1781032500, "o": 0.16639999999999999236166559057892300188541412353515625, "h": 0.1670000000000000095479180117763462476432323455810546875, "l": 0.1655999999999999972022379779446055181324481964111328125, "c": 0.1670000000000000095479180117763462476432323455810546875, "v": 380194.6109999999753199517726898193359375, "n": 14 }, { "t": 1781033400, "o": 0.1670000000000000095479180117763462476432323455810546875, "h": 0.1685999999999999998667732370449812151491641998291015625, "l": 0.1670000000000000095479180117763462476432323455810546875, "c": 0.167800000000000004707345624410663731396198272705078125, "v": 3818200.1237999997101724147796630859375, "n": 15 }, { "t": 1781034300, "o": 0.167800000000000004707345624410663731396198272705078125, "h": 0.1685999999999999998667732370449812151491641998291015625, "l": 0.166899999999999992805754800428985618054866790771484375, "c": 0.16839999999999999413802242997917346656322479248046875, "v": 327815.817099999985657632350921630859375, "n": 15 }, { "t": 1781035200, "o": 0.16839999999999999413802242997917346656322479248046875, "h": 0.1691000000000000003108624468950438313186168670654296875, "l": 0.1676999999999999879651824130633031018078327178955078125, "c": 0.1690000000000000113242748511765967123210430145263671875, "v": 759366.91379999998025596141815185546875, "n": 14 }, { "t": 1781036100, "o": 0.1690000000000000113242748511765967123210430145263671875, "h": 0.1696999999999999897415392524635535664856433868408203125, "l": 0.1681999999999999884092716229133657179772853851318359375, "c": 0.1685000000000000108801856413265340961515903472900390625, "v": 457506.448800000012852251529693603515625, "n": 14 }, { "t": 1781037000, "o": 0.1685000000000000108801856413265340961515903472900390625, "h": 0.1685999999999999998667732370449812151491641998291015625, "l": 0.1680999999999999994226840271949185989797115325927734375, "c": 0.16839999999999999413802242997917346656322479248046875, "v": 760068.317399999941699206829071044921875, "n": 14 }, { "t": 1781037900, "o": 0.16839999999999999413802242997917346656322479248046875, "h": 0.1685000000000000108801856413265340961515903472900390625, "l": 0.1676999999999999879651824130633031018078327178955078125, "c": 0.167800000000000004707345624410663731396198272705078125, "v": 168918.673999999999068677425384521484375, "n": 15 }, { "t": 1781038800, "o": 0.167800000000000004707345624410663731396198272705078125, "h": 0.167800000000000004707345624410663731396198272705078125, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.166899999999999992805754800428985618054866790771484375, "v": 908726.689699999988079071044921875, "n": 14 }, { "t": 1781039700, "o": 0.166899999999999992805754800428985618054866790771484375, "h": 0.1670000000000000095479180117763462476432323455810546875, "l": 0.1655999999999999972022379779446055181324481964111328125, "c": 0.165800000000000002930988785010413266718387603759765625, "v": 298539.387600000016391277313232421875, "n": 15 }, { "t": 1781040600, "o": 0.165800000000000002930988785010413266718387603759765625, "h": 0.166899999999999992805754800428985618054866790771484375, "l": 0.1655999999999999972022379779446055181324481964111328125, "c": 0.165800000000000002930988785010413266718387603759765625, "v": 187878.65400000000954605638980865478515625, "n": 15 }, { "t": 1781041500, "o": 0.165800000000000002930988785010413266718387603759765625, "h": 0.165899999999999991917576380728860385715961456298828125, "l": 0.1650999999999999967581487680945429019629955291748046875, "c": 0.1655000000000000082156503822261583991348743438720703125, "v": 32616.6883000000016181729733943939208984375, "n": 14 }, { "t": 1781042400, "o": 0.1655000000000000082156503822261583991348743438720703125, "h": 0.1656999999999999861888255736630526371300220489501953125, "l": 0.164800000000000002042810365310288034379482269287109375, "c": 0.1653999999999999914734871708787977695465087890625, "v": 134287.8041000000084750354290008544921875, "n": 15 }, { "t": 1781043300, "o": 0.1653999999999999914734871708787977695465087890625, "h": 0.1660000000000000086597395920762210153043270111083984375, "l": 0.1650999999999999967581487680945429019629955291748046875, "c": 0.1653999999999999914734871708787977695465087890625, "v": 207626.81690000000526197254657745361328125, "n": 15 }, { "t": 1781044200, "o": 0.1653999999999999914734871708787977695465087890625, "h": 0.165800000000000002930988785010413266718387603759765625, "l": 0.164899999999999991029397961028735153377056121826171875, "c": 0.1650999999999999967581487680945429019629955291748046875, "v": 87311.753499999991618096828460693359375, "n": 14 }, { "t": 1781045100, "o": 0.1650999999999999967581487680945429019629955291748046875, "h": 0.1655000000000000082156503822261583991348743438720703125, "l": 0.1645999999999999963140595582444802857935428619384765625, "c": 0.164700000000000013056222769591840915381908416748046875, "v": 150903.2668999999877996742725372314453125, "n": 14 }, { "t": 1781046000, "o": 0.164700000000000013056222769591840915381908416748046875, "h": 0.1650999999999999967581487680945429019629955291748046875, "l": 0.16439999999999999058530875117867253720760345458984375, "c": 0.1650000000000000077715611723760957829654216766357421875, "v": 111674.415900000007241033017635345458984375, "n": 14 }, { "t": 1781046900, "o": 0.1650000000000000077715611723760957829654216766357421875, "h": 0.1653999999999999914734871708787977695465087890625, "l": 0.164800000000000002042810365310288034379482269287109375, "c": 0.1650000000000000077715611723760957829654216766357421875, "v": 179168.455799999996088445186614990234375, "n": 13 }, { "t": 1781047800, "o": 0.1650000000000000077715611723760957829654216766357421875, "h": 0.165200000000000013500311979441903531551361083984375, "l": 0.16430000000000000159872115546022541821002960205078125, "c": 0.164800000000000002042810365310288034379482269287109375, "v": 164446.877199999988079071044921875, "n": 14 }, { "t": 1781048700, "o": 0.164800000000000002042810365310288034379482269287109375, "h": 0.1650999999999999967581487680945429019629955291748046875, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.164700000000000013056222769591840915381908416748046875, "v": 41989.244999999995343387126922607421875, "n": 15 }, { "t": 1781049600, "o": 0.164700000000000013056222769591840915381908416748046875, "h": 0.165899999999999991917576380728860385715961456298828125, "l": 0.164800000000000002042810365310288034379482269287109375, "c": 0.165899999999999991917576380728860385715961456298828125, "v": 34593.776100000002770684659481048583984375, "n": 14 }, { "t": 1781050500, "o": 0.165899999999999991917576380728860385715961456298828125, "h": 0.165899999999999991917576380728860385715961456298828125, "l": 0.1650000000000000077715611723760957829654216766357421875, "c": 0.1656999999999999861888255736630526371300220489501953125, "v": 33380.5313999999998486600816249847412109375, "n": 15 }, { "t": 1781051400, "o": 0.1656999999999999861888255736630526371300220489501953125, "h": 0.165899999999999991917576380728860385715961456298828125, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.16420000000000001261213355974177829921245574951171875, "v": 263325.8764000000082887709140777587890625, "n": 14 }, { "t": 1781052300, "o": 0.16420000000000001261213355974177829921245574951171875, "h": 0.165800000000000002930988785010413266718387603759765625, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.165800000000000002930988785010413266718387603759765625, "v": 59992.5110999999960768036544322967529296875, "n": 14 }, { "t": 1781053200, "o": 0.165800000000000002930988785010413266718387603759765625, "h": 0.1660000000000000086597395920762210153043270111083984375, "l": 0.1650999999999999967581487680945429019629955291748046875, "c": 0.165800000000000002930988785010413266718387603759765625, "v": 99508.390599999998812563717365264892578125, "n": 13 }, { "t": 1781054100, "o": 0.165800000000000002930988785010413266718387603759765625, "h": 0.1661999999999999866329147835131152532994747161865234375, "l": 0.1653000000000000024868995751603506505489349365234375, "c": 0.1653000000000000024868995751603506505489349365234375, "v": 28991.11679999999978463165462017059326171875, "n": 14 }, { "t": 1781055000, "o": 0.1653000000000000024868995751603506505489349365234375, "h": 0.165800000000000002930988785010413266718387603759765625, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.1645999999999999963140595582444802857935428619384765625, "v": 83082.32519999999203719198703765869140625, "n": 15 }, { "t": 1781055900, "o": 0.1645999999999999963140595582444802857935428619384765625, "h": 0.1653000000000000024868995751603506505489349365234375, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.16430000000000000159872115546022541821002960205078125, "v": 73823.64780000000610016286373138427734375, "n": 15 }, { "t": 1781056800, "o": 0.16430000000000000159872115546022541821002960205078125, "h": 0.164899999999999991029397961028735153377056121826171875, "l": 0.16420000000000001261213355974177829921245574951171875, "c": 0.16420000000000001261213355974177829921245574951171875, "v": 24642.97029999999722349457442760467529296875, "n": 13 }, { "t": 1781057700, "o": 0.16420000000000001261213355974177829921245574951171875, "h": 0.16439999999999999058530875117867253720760345458984375, "l": 0.1633999999999999896971303314785473048686981201171875, "c": 0.163700000000000012168044349891715683043003082275390625, "v": 137965.5780999999842606484889984130859375, "n": 14 }, { "t": 1781058600, "o": 0.163700000000000012168044349891715683043003082275390625, "h": 0.163800000000000001154631945610162802040576934814453125, "l": 0.1620000000000000051070259132757200859487056732177734375, "c": 0.16239999999999998880895191177842207252979278564453125, "v": 339079.959499999997206032276153564453125, "n": 15 }, { "t": 1781059500, "o": 0.16239999999999998880895191177842207252979278564453125, "h": 0.16239999999999998880895191177842207252979278564453125, "l": 0.161399999999999987920773492078296840190887451171875, "c": 0.1615999999999999936495242991441045887768268585205078125, "v": 333714.7749000000185333192348480224609375, "n": 14 }, { "t": 1781060400, "o": 0.1615999999999999936495242991441045887768268585205078125, "h": 0.1625999999999999945377027188442298211157321929931640625, "l": 0.161399999999999987920773492078296840190887451171875, "c": 0.1615999999999999936495242991441045887768268585205078125, "v": 98972.7697000000043772161006927490234375, "n": 14 }, { "t": 1781061300, "o": 0.1615999999999999936495242991441045887768268585205078125, "h": 0.1620999999999999940936135089941672049462795257568359375, "l": 0.1615000000000000046629367034256574697792530059814453125, "c": 0.161899999999999988364862701928359456360340118408203125, "v": 204917.859100000001490116119384765625, "n": 15 }, { "t": 1781062200, "o": 0.161899999999999988364862701928359456360340118408203125, "h": 0.1620000000000000051070259132757200859487056732177734375, "l": 0.160899999999999987476684282228234224021434783935546875, "c": 0.1615000000000000046629367034256574697792530059814453125, "v": 178002.70900000000256113708019256591796875, "n": 15 }, { "t": 1781063100, "o": 0.1615000000000000046629367034256574697792530059814453125, "h": 0.1620999999999999940936135089941672049462795257568359375, "l": 0.161399999999999987920773492078296840190887451171875, "c": 0.161899999999999988364862701928359456360340118408203125, "v": 171590.50590000001830048859119415283203125, "n": 12 }, { "t": 1781064000, "o": 0.161899999999999988364862701928359456360340118408203125, "h": 0.16229999999999999982236431605997495353221893310546875, "l": 0.1615000000000000046629367034256574697792530059814453125, "c": 0.16220000000000001083577672034152783453464508056640625, "v": 225995.920299999997951090335845947265625, "n": 14 }, { "t": 1781064900, "o": 0.16220000000000001083577672034152783453464508056640625, "h": 0.1625000000000000055511151231257827021181583404541015625, "l": 0.1615999999999999936495242991441045887768268585205078125, "c": 0.161700000000000010391687510491465218365192413330078125, "v": 216165.89609999998356215655803680419921875, "n": 15 }, { "t": 1781065800, "o": 0.161700000000000010391687510491465218365192413330078125, "h": 0.161799999999999999378275106209912337362766265869140625, "l": 0.1605999999999999927613458794439793564379215240478515625, "c": 0.16120000000000000994759830064140260219573974609375, "v": 393145.173999999999068677425384521484375, "n": 14 }, { "t": 1781066700, "o": 0.16120000000000000994759830064140260219573974609375, "h": 0.1615999999999999936495242991441045887768268585205078125, "l": 0.160899999999999987476684282228234224021434783935546875, "c": 0.16120000000000000994759830064140260219573974609375, "v": 81647.90760000000591389834880828857421875, "n": 15 }, { "t": 1781067600, "o": 0.16120000000000000994759830064140260219573974609375, "h": 0.161799999999999999378275106209912337362766265869140625, "l": 0.160799999999999998490096686509787105023860931396484375, "c": 0.160899999999999987476684282228234224021434783935546875, "v": 119994.26769999999669380486011505126953125, "n": 14 }, { "t": 1781068500, "o": 0.160899999999999987476684282228234224021434783935546875, "h": 0.1610000000000000042188474935755948536098003387451171875, "l": 0.1595999999999999918731674597438541240990161895751953125, "c": 0.1610000000000000042188474935755948536098003387451171875, "v": 621806.88089999998919665813446044921875, "n": 15 }, { "t": 1781069400, "o": 0.1610000000000000042188474935755948536098003387451171875, "h": 0.1610999999999999932054350892940419726073741912841796875, "l": 0.159899999999999986588505862528108991682529449462890625, "c": 0.16039999999999998703259507237817160785198211669921875, "v": 401410.2272000000230036675930023193359375, "n": 14 }, { "t": 1781070300, "o": 0.16039999999999998703259507237817160785198211669921875, "h": 0.160700000000000009503509090791339986026287078857421875, "l": 0.1600999999999999923172566695939167402684688568115234375, "c": 0.16020000000000000905941988094127736985683441162109375, "v": 196057.69310000000405125319957733154296875, "n": 14 }, { "t": 1781071200, "o": 0.16020000000000000905941988094127736985683441162109375, "h": 0.16039999999999998703259507237817160785198211669921875, "l": 0.1595999999999999918731674597438541240990161895751953125, "c": 0.16020000000000000905941988094127736985683441162109375, "v": 450198.4047000000136904418468475341796875, "n": 14 }, { "t": 1781072100, "o": 0.16020000000000000905941988094127736985683441162109375, "h": 0.1605000000000000037747582837255322374403476715087890625, "l": 0.159799999999999997601918266809661872684955596923828125, "c": 0.16020000000000000905941988094127736985683441162109375, "v": 175974.41510000001289881765842437744140625, "n": 14 }, { "t": 1781073000, "o": 0.16020000000000000905941988094127736985683441162109375, "h": 0.160899999999999987476684282228234224021434783935546875, "l": 0.1595999999999999918731674597438541240990161895751953125, "c": 0.160799999999999998490096686509787105023860931396484375, "v": 281310.7244000000064261257648468017578125, "n": 13 }, { "t": 1781073900, "o": 0.160799999999999998490096686509787105023860931396484375, "h": 0.160899999999999987476684282228234224021434783935546875, "l": 0.16029999999999999804600747665972448885440826416015625, "c": 0.16039999999999998703259507237817160785198211669921875, "v": 75003.96510000000125728547573089599609375, "n": 15 }, { "t": 1781074800, "o": 0.16039999999999998703259507237817160785198211669921875, "h": 0.1615999999999999936495242991441045887768268585205078125, "l": 0.16029999999999999804600747665972448885440826416015625, "c": 0.16120000000000000994759830064140260219573974609375, "v": 120630.107399999993504025042057037353515625, "n": 15 }, { "t": 1781075700, "o": 0.16120000000000000994759830064140260219573974609375, "h": 0.1620999999999999940936135089941672049462795257568359375, "l": 0.160899999999999987476684282228234224021434783935546875, "c": 0.161399999999999987920773492078296840190887451171875, "v": 268611.1209999999846331775188446044921875, "n": 14 }, { "t": 1781076600, "o": 0.161399999999999987920773492078296840190887451171875, "h": 0.1620000000000000051070259132757200859487056732177734375, "l": 0.16120000000000000994759830064140260219573974609375, "c": 0.161700000000000010391687510491465218365192413330078125, "v": 82570.1031000000075437128543853759765625, "n": 14 }, { "t": 1781077500, "o": 0.161700000000000010391687510491465218365192413330078125, "h": 0.161899999999999988364862701928359456360340118408203125, "l": 0.1610999999999999932054350892940419726073741912841796875, "c": 0.1610999999999999932054350892940419726073741912841796875, "v": 48233.4642999999996391125023365020751953125, "n": 15 }, { "t": 1781078400, "o": 0.1610999999999999932054350892940419726073741912841796875, "h": 0.16120000000000000994759830064140260219573974609375, "l": 0.159899999999999986588505862528108991682529449462890625, "c": 0.1605000000000000037747582837255322374403476715087890625, "v": 246271.52030000000377185642719268798828125, "n": 15 }, { "t": 1781079300, "o": 0.1605000000000000037747582837255322374403476715087890625, "h": 0.161399999999999987920773492078296840190887451171875, "l": 0.16029999999999999804600747665972448885440826416015625, "c": 0.1605000000000000037747582837255322374403476715087890625, "v": 281658.1858999999822117388248443603515625, "n": 14 }, { "t": 1781080200, "o": 0.1605000000000000037747582837255322374403476715087890625, "h": 0.160799999999999998490096686509787105023860931396484375, "l": 0.15829999999999999626965063725947402417659759521484375, "c": 0.158700000000000007727152251391089521348476409912109375, "v": 623325.869700000039301812648773193359375, "n": 15 }, { "t": 1781081100, "o": 0.158700000000000007727152251391089521348476409912109375, "h": 0.1593999999999999861444166526780463755130767822265625, "l": 0.1585999999999999909849890400437288917601108551025390625, "c": 0.1592000000000000081712414612411521375179290771484375, "v": 184569.208400000003166496753692626953125, "n": 15 }, { "t": 1781082000, "o": 0.1592000000000000081712414612411521375179290771484375, "h": 0.159899999999999986588505862528108991682529449462890625, "l": 0.1590000000000000024424906541753443889319896697998046875, "c": 0.1590999999999999914290782498937915079295635223388671875, "v": 75421.615499999999883584678173065185546875, "n": 14 }, { "t": 1781082900, "o": 0.1590999999999999914290782498937915079295635223388671875, "h": 0.1595999999999999918731674597438541240990161895751953125, "l": 0.15820000000000000728306304154102690517902374267578125, "c": 0.1595000000000000028865798640254070051014423370361328125, "v": 443959.9504000000306405127048492431640625, "n": 15 }, { "t": 1781083800, "o": 0.1595000000000000028865798640254070051014423370361328125, "h": 0.16020000000000000905941988094127736985683441162109375, "l": 0.1593999999999999861444166526780463755130767822265625, "c": 0.16020000000000000905941988094127736985683441162109375, "v": 242061.84030000001075677573680877685546875, "n": 15 }, { "t": 1781084700, "o": 0.16020000000000000905941988094127736985683441162109375, "h": 0.1605000000000000037747582837255322374403476715087890625, "l": 0.1595999999999999918731674597438541240990161895751953125, "c": 0.1600999999999999923172566695939167402684688568115234375, "v": 68533.677999999999883584678173065185546875, "n": 13 }, { "t": 1781085600, "o": 0.1600999999999999923172566695939167402684688568115234375, "h": 0.1600999999999999923172566695939167402684688568115234375, "l": 0.158799999999999996713739847109536640346050262451171875, "c": 0.1593999999999999861444166526780463755130767822265625, "v": 241145.7840999999898485839366912841796875, "n": 14 }, { "t": 1781086500, "o": 0.1593999999999999861444166526780463755130767822265625, "h": 0.159799999999999997601918266809661872684955596923828125, "l": 0.158799999999999996713739847109536640346050262451171875, "c": 0.159799999999999997601918266809661872684955596923828125, "v": 106251.056100000001606531441211700439453125, "n": 13 }, { "t": 1781087400, "o": 0.159799999999999997601918266809661872684955596923828125, "h": 0.1605999999999999927613458794439793564379215240478515625, "l": 0.159700000000000008615330671091214753687381744384765625, "c": 0.1600999999999999923172566695939167402684688568115234375, "v": 74255.960399999996297992765903472900390625, "n": 15 }, { "t": 1781088300, "o": 0.1600999999999999923172566695939167402684688568115234375, "h": 0.1605000000000000037747582837255322374403476715087890625, "l": 0.1595999999999999918731674597438541240990161895751953125, "c": 0.16029999999999999804600747665972448885440826416015625, "v": 58568.4951999999975669197738170623779296875, "n": 13 }, { "t": 1781089200, "o": 0.16029999999999999804600747665972448885440826416015625, "h": 0.16039999999999998703259507237817160785198211669921875, "l": 0.15829999999999999626965063725947402417659759521484375, "c": 0.1593999999999999861444166526780463755130767822265625, "v": 151427.08030000000144354999065399169921875, "n": 15 }, { "t": 1781090100, "o": 0.1593999999999999861444166526780463755130767822265625, "h": 0.1595999999999999918731674597438541240990161895751953125, "l": 0.15829999999999999626965063725947402417659759521484375, "c": 0.1585999999999999909849890400437288917601108551025390625, "v": 137454.8637999999918974936008453369140625, "n": 15 }, { "t": 1781091000, "o": 0.1585999999999999909849890400437288917601108551025390625, "h": 0.1595000000000000028865798640254070051014423370361328125, "l": 0.1585000000000000019984014443252817727625370025634765625, "c": 0.1595000000000000028865798640254070051014423370361328125, "v": 81184.9423999999999068677425384521484375, "n": 12 }, { "t": 1781091900, "o": 0.1595000000000000028865798640254070051014423370361328125, "h": 0.159899999999999986588505862528108991682529449462890625, "l": 0.1592000000000000081712414612411521375179290771484375, "c": 0.1592999999999999971578290569595992565155029296875, "v": 95675.8211000000010244548320770263671875, "n": 13 }, { "t": 1781092800, "o": 0.1592999999999999971578290569595992565155029296875, "h": 0.159799999999999997601918266809661872684955596923828125, "l": 0.158700000000000007727152251391089521348476409912109375, "c": 0.159700000000000008615330671091214753687381744384765625, "v": 117283.7758000000030733644962310791015625, "n": 14 }, { "t": 1781093700, "o": 0.159700000000000008615330671091214753687381744384765625, "h": 0.159799999999999997601918266809661872684955596923828125, "l": 0.1589000000000000134559030584568972699344158172607421875, "c": 0.159700000000000008615330671091214753687381744384765625, "v": 103754.15119999999296851456165313720703125, "n": 15 }, { "t": 1781094600, "o": 0.159700000000000008615330671091214753687381744384765625, "h": 0.1630999999999999949817919286942924372851848602294921875, "l": 0.1590999999999999914290782498937915079295635223388671875, "c": 0.1615000000000000046629367034256574697792530059814453125, "v": 1455992.9745000000111758708953857421875, "n": 15 }, { "t": 1781095500, "o": 0.1615000000000000046629367034256574697792530059814453125, "h": 0.1620999999999999940936135089941672049462795257568359375, "l": 0.16120000000000000994759830064140260219573974609375, "c": 0.161399999999999987920773492078296840190887451171875, "v": 222829.550500000012107193470001220703125, "n": 15 }, { "t": 1781096400, "o": 0.161399999999999987920773492078296840190887451171875, "h": 0.161799999999999999378275106209912337362766265869140625, "l": 0.160700000000000009503509090791339986026287078857421875, "c": 0.161399999999999987920773492078296840190887451171875, "v": 174241.46379999999771825969219207763671875, "n": 15 }, { "t": 1781097300, "o": 0.161399999999999987920773492078296840190887451171875, "h": 0.161799999999999999378275106209912337362766265869140625, "l": 0.160799999999999998490096686509787105023860931396484375, "c": 0.1615000000000000046629367034256574697792530059814453125, "v": 105371.273499999995692633092403411865234375, "n": 15 }, { "t": 1781098200, "o": 0.1615000000000000046629367034256574697792530059814453125, "h": 0.16439999999999999058530875117867253720760345458984375, "l": 0.1615000000000000046629367034256574697792530059814453125, "c": 0.163899999999999990141219541328609921038150787353515625, "v": 436875.661100000026635825634002685546875, "n": 12 }, { "t": 1781099100, "o": 0.163899999999999990141219541328609921038150787353515625, "h": 0.1653999999999999914734871708787977695465087890625, "l": 0.1635999999999999954258811385443550534546375274658203125, "c": 0.163899999999999990141219541328609921038150787353515625, "v": 468651.5419000000110827386379241943359375, "n": 14 }, { "t": 1781100000, "o": 0.163899999999999990141219541328609921038150787353515625, "h": 0.16430000000000000159872115546022541821002960205078125, "l": 0.1625999999999999945377027188442298211157321929931640625, "c": 0.162800000000000000266453525910037569701671600341796875, "v": 682496.5666000000201165676116943359375, "n": 15 }, { "t": 1781100900, "o": 0.162800000000000000266453525910037569701671600341796875, "h": 0.1633999999999999896971303314785473048686981201171875, "l": 0.161899999999999988364862701928359456360340118408203125, "c": 0.162800000000000000266453525910037569701671600341796875, "v": 517482.6211999999941326677799224853515625, "n": 15 }, { "t": 1781101800, "o": 0.162800000000000000266453525910037569701671600341796875, "h": 0.163300000000000000710542735760100185871124267578125, "l": 0.161899999999999988364862701928359456360340118408203125, "c": 0.162700000000000011279865930191590450704097747802734375, "v": 297682.754599999985657632350921630859375, "n": 15 }, { "t": 1781102700, "o": 0.162700000000000011279865930191590450704097747802734375, "h": 0.1633999999999999896971303314785473048686981201171875, "l": 0.1625000000000000055511151231257827021181583404541015625, "c": 0.1633999999999999896971303314785473048686981201171875, "v": 42168.7638999999981024302542209625244140625, "n": 14 }, { "t": 1781103600, "o": 0.1633999999999999896971303314785473048686981201171875, "h": 0.16430000000000000159872115546022541821002960205078125, "l": 0.16239999999999998880895191177842207252979278564453125, "c": 0.1630999999999999949817919286942924372851848602294921875, "v": 426758.050799999968148767948150634765625, "n": 14 }, { "t": 1781104500, "o": 0.1630999999999999949817919286942924372851848602294921875, "h": 0.1655999999999999972022379779446055181324481964111328125, "l": 0.162700000000000011279865930191590450704097747802734375, "c": 0.165200000000000013500311979441903531551361083984375, "v": 246648.6577999999863095581531524658203125, "n": 15 }, { "t": 1781105400, "o": 0.165200000000000013500311979441903531551361083984375, "h": 0.1656999999999999861888255736630526371300220489501953125, "l": 0.1645999999999999963140595582444802857935428619384765625, "c": 0.1655000000000000082156503822261583991348743438720703125, "v": 293411.7980000000097788870334625244140625, "n": 15 } ] } }, "analysis_versions": [] }